WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00001626
Price
0.072777 WBNB
TVL
$1,738.06
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
53.32M
Pooled WBNB:
$1.48

COG/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of COG token on DEX Baby Swap is $0.00001626. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $28,004.75. The liquidity pool contract is 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 with total value locked (TVL) of $1,738.07. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 is $1,738.07.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002777, captured at 4:32 PM UTC.

The price of converting 1 COG to USD is $0.00001626 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:15:15 AMsell$0.003371$0.000016260.0557550.072777207.24
0xe22...8859
0xc5...8463
02/06/202612:15:08 AMsell$0.003315$0.000016260.0556620.072777203.89
0xe22...8859
0xde...1560
02/06/202612:06:14 AMsell$0.003973$0.000016540.0566150.072754240.15
0xe22...8859
0xff...8b78
02/05/20269:20:41 PMsell$0.00306$0.000016930.0550180.072777180.69
0xe22...8859
0x51...14bd
02/05/20269:16:02 PMsell$0.004629$0.0000170.0575610.072777272.27
0xe22...8859
0xa8...c524
02/05/20268:24:19 PMsell$0.004401$0.000017320.0570550.072777254.02
0xe22...8859
0x19...25e3
02/05/20266:33:36 PMsell$0.005608$0.000017030.0587710.072664329.22
0xe22...8859
0x79...a0dd
02/05/20263:32:31 PMsell$0.003814$0.00001810.0558520.072777210.73
0xe22...8859
0x8d...6276
02/05/20263:13:09 PMsell$0.005262$0.000018350.0579640.072777286.75
0xe22...8859
0xb5...0998
02/05/202611:26:18 AMsell$0.004253$0.000018870.0562590.072777225.35
0xe22...8859
0xa8...0357
02/04/202610:10:44 PMsell$0.006231$0.000026020.0566490.072777239.4
0xe22...8859
0xd0...e7f4
02/04/20269:55:13 PMsell$0.005731$0.000026020.0561160.072777220.21
0xe22...8859
0xf4...71d4
02/02/20263:27:18 PMsell$0.5461$0.000026020.00058270.07277720,983.82
0xE22...b5B9
0x95...2993
02/02/20263:24:00 AMsell$0.006051$0.000026040.0564560.072779232.29
0xe22...8859
0xbf...ee7e
02/01/20263:35:23 PMsell$0.004608$0.000026040.0549180.072779176.92
0xe22...8859
0x7c...b05f
02/01/20262:39:18 PMsell$0.005573$0.000026040.0559470.072779213.96
0xe22...8859
0xe0...fb49
01/31/20266:47:15 PMsell$0.005242$0.000026050.0555940.072779201.24
0xe22...8859
0x6b...6622
01/31/20266:42:09 PMsell$0.005105$0.000026050.0554470.072779195.98
0xe22...8859
0xfb...2a1a
01/30/202611:16:17 AMsell$0.004487$0.000026050.0547880.072779172.27
0xe22...8859
0xde...f316
12/25/20256:23:24 PMsell$0.008388$0.00002350.059940.072785561.08
0xe22...8859
0x93...155c