WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00002159
Price
0.072773 WBNB
TVL
$2,308.74
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
53.36M
Pooled WBNB:
$1.48

COG/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of COG token on DEX Baby Swap is $0.00002159. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $37,140.10. The liquidity pool contract is 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 with total value locked (TVL) of $2,308.75. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 is $2,308.75.

The total transactions of COG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002773, captured at 2:58 PM UTC.

The price of converting 1 COG to USD is $0.00002159 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20264:12:48 PMsell$0.003628$0.000021590.0546590.072773168.03
0xe22...8859
0x1c...f488
09/21/20262:05:35 PMsell$0.006499$0.000022030.0581790.072773294.95
0x000...Fb47
0xea...ae7e
09/17/20266:13:38 PMsell$0.003314$0.000020230.0545430.072773163.84
0xe22...8859
0xf3...49a8
09/05/20265:11:46 PMsell$0.005308$0.000021550.056830.072773246.3
0xe22...8859
0x50...af3b
09/05/20261:05:48 PMsell$0.00438$0.000021180.0557340.072773206.78
0xe22...8859
0x48...8e87
09/05/20269:01:24 AMsell$0.003749$0.000020730.0550150.072773180.84
0xe22...8859
0x11...f76e
08/22/20264:28:05 AMsell$0.003563$0.000019860.0549740.072773179.35
0xe22...8859
0x27...1a80
07/19/202612:30:48 AMsell$0.0001927$0.000015860.0633750.07277835.67
0x84f...Cd76
0x76...61bc
07/01/202611:17:15 AMsell$0.002629$0.000015070.0548360.072773174.4
0xe22...8859
0x4e...4dfa
06/30/20263:41:49 PMbuy$0.237$0.000015120.00043630.07278315,673.64
0x8f5...10CA
0xa2...8e26
06/24/20265:48:35 PMsell$0.003994$0.000015180.0572930.072771263.12
0xe22...8859
0xbd...444d
06/24/20264:29:00 PMsell$0.002695$0.000015580.0547930.072771172.92
0xe22...8859
0xc7...40ce
06/22/20267:38:21 AMsell$0.005018$0.000016480.0584380.072771304.45
0xe22...8859
0x87...fe6f
06/05/20267:37:52 PMsell$0.002763$0.000015590.0549110.072771177.19
0xe22...8859
0x74...d038
06/04/202612:09:55 PMsell$0.002847$0.000016490.0547850.072771172.63
0xe22...8859
0xf9...1583
05/22/202610:03:01 PMsell$0.009795$0.000018110.000014990.072771540.87
0x000...3BaC
0xa2...ea34
05/05/20264:59:44 AMbuy$0.1944$0.000017420.00031040.07278211,155.63
0x150...8864
0x90...2b35
05/02/202612:07:38 AMbuy$0.01326$0.000017110.000021570.072781775.4
0x3D6...0aBe
0x29...b5dc
05/01/202612:39:48 PMsell$0.003115$0.000017180.0550210.07277181.23
0xe22...8859
0x72...0b1c
04/14/202612:37:16 AMbuy$0.05777$0.000017050.000094250.0727813,388.28
0x113...94CB
0x9b...89a7