- WhatToFarm
- BNB Chain
- Baby Swap
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 53.14M
- Pooled WBNB:
- $1.48
COG/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of COG token on DEX Baby Swap is $0.00002247. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $38,816.16. The liquidity pool contract is 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 with total value locked (TVL) of $2,393.65. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 is $2,393.65.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002795, captured at 6:32 PM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00002247 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:46:23 PM | sell | $0.03015 | $0.00002247 | 0.0000375 | 0.072795 | 1,341.58 | 0x9a...31d3 | |
| 07/27/2025 | 10:22:49 PM | sell | $0.009958 | $0.00002354 | 0.00001181 | 0.072792 | 423.03 | 0x2c...fa0f | |
| 07/27/2025 | 4:29:27 PM | sell | $0.01053 | $0.00002303 | 0.00001278 | 0.072795 | 457.21 | 0x7e...b504 | |
| 07/23/2025 | 12:32:34 AM | sell | $0.01011 | $0.00002227 | 0.00001268 | 0.072795 | 453.88 | 0xa6...fbd4 | |
| 07/22/2025 | 1:08:13 PM | sell | $0.03321 | $0.00002136 | 0.00004345 | 0.072795 | 1,554.3 | 0x98...3b39 | |
| 07/18/2025 | 4:13:06 PM | sell | $0.02675 | $0.00002065 | 0.00003622 | 0.072795 | 1,295.51 | 0x41...8bca | |
| 07/18/2025 | 1:22:22 AM | sell | $0.007441 | $0.00002042 | 0.00001018 | 0.072796 | 364.3 | 0xba...3427 |