WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00003532
Price
0.072794 WBNB
TVL
$3,758.56
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
53.15M
Pooled WBNB:
$1.48

COG/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of COG token on DEX Baby Swap is $0.00003532. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $60,875.60. The liquidity pool contract is 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 with total value locked (TVL) of $3,758.56. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 is $3,758.56.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002794, captured at 11:53 AM UTC.

The price of converting 1 COG to USD is $0.00003532 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202511:49:33 AMsell$0.01474$0.000035320.000011660.072794417.48
0xe22...8859
0xdd...a9c8
10/07/20259:19:03 AMsell$0.01246$0.000034720.000010020.072794358.83
0xe22...8859
0xff...6cfb
10/07/20254:54:06 AMsell$0.01442$0.000034180.000011790.072794421.93
0xe22...8859
0xf3...3f6c
10/06/20256:31:45 AMsell$0.01305$0.000033280.000010960.072794392.25
0xe22...8859
0x15...b081
10/03/20259:58:57 PMsell$0.01207$0.00003170.000010640.072794380.95
0xe22...8859
0x77...4ef2
10/03/20253:27:01 PMsell$0.01161$0.000031260.000010380.072794371.48
0xe22...8859
0x9b...f673
10/03/20254:09:42 AMsell$0.01172$0.000030670.000010670.072794382.06
0xe22...8859
0x34...c37b
10/02/202510:51:23 AMsell$0.01031$0.000029150.0598880.072794353.81
0xe22...8859
0xe8...9825
09/21/202511:41:21 AMsell$0.01047$0.000027960.000010470.072794374.74
0xe22...8859
0xe1...af08
09/21/202512:45:47 AMsell$0.009228$0.000026820.0596140.072794344
0xe22...8859
0xeb...0d68
09/20/20255:37:53 PMsell$0.01119$0.000027220.000011480.072792411.16
0x20F...804A
0x43...9251
09/17/202511:01:15 PMsell$0.01159$0.000027670.000011690.072792418.82
0x20F...804A
0x46...d7c0
09/17/202510:25:49 PMsell$0.01181$0.00002710.000012170.072792435.95
0x20F...804A
0x1f...9140
09/13/202511:32:05 PMsell$0.05207$0.000026070.000055820.0727951,997.29
0xC68...1c38
0x1d...861a
09/12/20258:11:21 PMsell$0.01037$0.000025770.000011230.072792402.31
0x20F...804A
0x8b...35a9
09/09/202510:07:36 PMsell$0.00869$0.000024510.05990.072792354.53
0x20F...804A
0x37...cc32