WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00001507
Price
0.072773 WBNB
TVL
$1,612.15
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
53.35M
Pooled WBNB:
$1.48

COG/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of COG token on DEX Baby Swap is $0.00001507. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $25,935.26. The liquidity pool contract is 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 with total value locked (TVL) of $1,612.16. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 is $1,612.16.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002773, captured at 4:42 PM UTC.

The price of converting 1 COG to USD is $0.00001507 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202611:17:15 AMsell$0.002629$0.000015070.0548360.072773174.4
0xe22...8859
0x4e...4dfa
06/30/20263:41:49 PMbuy$0.237$0.000015120.00043630.07278315,673.64
0x8f5...10CA
0xa2...8e26
06/24/20265:48:35 PMsell$0.003994$0.000015180.0572930.072771263.12
0xe22...8859
0xbd...444d
06/24/20264:29:00 PMsell$0.002695$0.000015580.0547930.072771172.92
0xe22...8859
0xc7...40ce
06/22/20267:38:21 AMsell$0.005018$0.000016480.0584380.072771304.45
0xe22...8859
0x87...fe6f
06/05/20267:37:52 PMsell$0.002763$0.000015590.0549110.072771177.19
0xe22...8859
0x74...d038
06/04/202612:09:55 PMsell$0.002847$0.000016490.0547850.072771172.63
0xe22...8859
0xf9...1583
05/22/202610:03:01 PMsell$0.009795$0.000018110.000014990.072771540.87
0x000...3BaC
0xa2...ea34
05/05/20264:59:44 AMbuy$0.1944$0.000017420.00031040.07278211,155.63
0x150...8864
0x90...2b35
05/02/202612:07:38 AMbuy$0.01326$0.000017110.000021570.072781775.4
0x3D6...0aBe
0x29...b5dc
05/01/202612:39:48 PMsell$0.003115$0.000017180.0550210.07277181.23
0xe22...8859
0x72...0b1c
04/14/202612:37:16 AMbuy$0.05777$0.000017050.000094250.0727813,388.28
0x113...94CB
0x9b...89a7
04/10/20266:09:14 AMbuy$0.09353$0.000016730.00015540.0727815,590.42
0x150...8864
0x2c...b8d9
04/04/20269:07:08 AMsell$0.00281$0.000016330.0547660.072769172.09
0xe22...8859
0xfb...59e0
04/02/20261:18:53 PMsell$0.003885$0.000015840.0567910.072769245.18
0x000...E542
0xc6...39b8
04/02/202610:24:06 AMbuy$0.6341$0.000016210.0010860.07277839,107.46
0x7d1...61AD
0xb4...41b8