- WhatToFarm
- BNB Chain
- Baby Swap
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 53.38M
- Pooled WBNB:
- $1.48
COG/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of COG token on DEX Baby Swap is $0.00001705. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $29,331.37. The liquidity pool contract is 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 with total value locked (TVL) of $1,816.93. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 is $1,816.93.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002781, captured at 7:31 PM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00001705 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 12:37:16 AM | buy | $0.05777 | $0.00001705 | 0.00009425 | 0.072781 | 3,388.28 | 0x9b...89a7 | |
| 04/10/2026 | 6:09:14 AM | buy | $0.09353 | $0.00001673 | 0.0001554 | 0.072781 | 5,590.42 | 0x2c...b8d9 | |
| 04/04/2026 | 9:07:08 AM | sell | $0.00281 | $0.00001633 | 0.054766 | 0.072769 | 172.09 | 0xfb...59e0 | |
| 04/02/2026 | 1:18:53 PM | sell | $0.003885 | $0.00001584 | 0.056791 | 0.072769 | 245.18 | 0xc6...39b8 | |
| 04/02/2026 | 10:24:06 AM | buy | $0.6341 | $0.00001621 | 0.001086 | 0.072778 | 39,107.46 | 0xb4...41b8 |