Info about COG-WBNB pair
- Pooled COG:
- 53.15M
- Pooled WBNB:
- $1.48
COG/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of COG token on DEX Baby Swap is $0.0000299. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $51,542.28. The liquidity pool contract is 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 with total value locked (TVL) of $3,182.49. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 is $3,182.49.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002794, captured at 7:40 AM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.0000299 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:52:45 AM | sell | $0.005484 | $0.0000299 | 0.055124 | 0.072794 | 183.38 | 0xe8...12f9 | |
| 10/13/2025 | 8:49:46 AM | sell | $0.008377 | $0.00003668 | 0.056381 | 0.072794 | 228.38 | 0x02...e60c | |
| 10/13/2025 | 7:13:17 AM | sell | $0.007697 | $0.00003623 | 0.055936 | 0.072794 | 212.45 | 0x48...79bf | |
| 10/12/2025 | 3:59:54 PM | sell | $0.008787 | $0.00003569 | 0.056879 | 0.072794 | 246.2 | 0xfe...7616 | |
| 10/12/2025 | 11:14:16 AM | sell | $0.006007 | $0.00003402 | 0.054934 | 0.072794 | 176.59 | 0x4c...42fc | |
| 10/10/2025 | 9:34:42 PM | sell | $0.006086 | $0.00002922 | 0.055832 | 0.0728 | 229.39 | 0xd3...223c | |
| 10/10/2025 | 9:23:31 PM | sell | $0.006487 | $0.00002917 | 0.056227 | 0.0728 | 285.05 | 0x42...1bef | |
| 10/10/2025 | 9:23:14 PM | sell | $0.00799 | $0.00002904 | 0.057687 | 0.072794 | 275.08 | 0x59...92f7 | |
| 10/09/2025 | 8:40:51 AM | sell | $0.007755 | $0.00003517 | 0.056162 | 0.072794 | 220.5 | 0xe3...c437 | |
| 10/07/2025 | 11:49:33 AM | sell | $0.01474 | $0.00003532 | 0.00001166 | 0.072794 | 417.48 | 0xdd...a9c8 | |
| 10/07/2025 | 9:19:03 AM | sell | $0.01246 | $0.00003472 | 0.00001002 | 0.072794 | 358.83 | 0xff...6cfb | |
| 10/07/2025 | 4:54:06 AM | sell | $0.01442 | $0.00003418 | 0.00001179 | 0.072794 | 421.93 | 0xf3...3f6c | |
| 10/06/2025 | 6:31:45 AM | sell | $0.01305 | $0.00003328 | 0.00001096 | 0.072794 | 392.25 | 0x15...b081 | |
| 10/03/2025 | 9:58:57 PM | sell | $0.01207 | $0.0000317 | 0.00001064 | 0.072794 | 380.95 | 0x77...4ef2 | |
| 10/03/2025 | 3:27:01 PM | sell | $0.01161 | $0.00003126 | 0.00001038 | 0.072794 | 371.48 | 0x9b...f673 | |
| 10/03/2025 | 4:09:42 AM | sell | $0.01172 | $0.00003067 | 0.00001067 | 0.072794 | 382.06 | 0x34...c37b | |
| 10/02/2025 | 10:51:23 AM | sell | $0.01031 | $0.00002915 | 0.059888 | 0.072794 | 353.81 | 0xe8...9825 | |
| 09/21/2025 | 11:41:21 AM | sell | $0.01047 | $0.00002796 | 0.00001047 | 0.072794 | 374.74 | 0xe1...af08 | |
| 09/21/2025 | 12:45:47 AM | sell | $0.009228 | $0.00002682 | 0.059614 | 0.072794 | 344 | 0xeb...0d68 | |
| 09/20/2025 | 5:37:53 PM | sell | $0.01119 | $0.00002722 | 0.00001148 | 0.072792 | 411.16 | 0x43...9251 |