WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.0000299
Price
0.072794 WBNB
TVL
$3,182.48
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
53.15M
Pooled WBNB:
$1.48

COG/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of COG token on DEX Baby Swap is $0.0000299. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $51,542.28. The liquidity pool contract is 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 with total value locked (TVL) of $3,182.49. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 is $3,182.49.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002794, captured at 7:40 AM UTC.

The price of converting 1 COG to USD is $0.0000299 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20258:52:45 AMsell$0.005484$0.00002990.0551240.072794183.38
0xe22...8859
0xe8...12f9
10/13/20258:49:46 AMsell$0.008377$0.000036680.0563810.072794228.38
0xe22...8859
0x02...e60c
10/13/20257:13:17 AMsell$0.007697$0.000036230.0559360.072794212.45
0xe22...8859
0x48...79bf
10/12/20253:59:54 PMsell$0.008787$0.000035690.0568790.072794246.2
0xe22...8859
0xfe...7616
10/12/202511:14:16 AMsell$0.006007$0.000034020.0549340.072794176.59
0xe22...8859
0x4c...42fc
10/10/20259:34:42 PMsell$0.006086$0.000029220.0558320.0728229.39
0xe22...8859
0xd3...223c
10/10/20259:23:31 PMsell$0.006487$0.000029170.0562270.0728285.05
0xe22...8859
0x42...1bef
10/10/20259:23:14 PMsell$0.00799$0.000029040.0576870.072794275.08
0xe22...8859
0x59...92f7
10/09/20258:40:51 AMsell$0.007755$0.000035170.0561620.072794220.5
0xe22...8859
0xe3...c437
10/07/202511:49:33 AMsell$0.01474$0.000035320.000011660.072794417.48
0xe22...8859
0xdd...a9c8
10/07/20259:19:03 AMsell$0.01246$0.000034720.000010020.072794358.83
0xe22...8859
0xff...6cfb
10/07/20254:54:06 AMsell$0.01442$0.000034180.000011790.072794421.93
0xe22...8859
0xf3...3f6c
10/06/20256:31:45 AMsell$0.01305$0.000033280.000010960.072794392.25
0xe22...8859
0x15...b081
10/03/20259:58:57 PMsell$0.01207$0.00003170.000010640.072794380.95
0xe22...8859
0x77...4ef2
10/03/20253:27:01 PMsell$0.01161$0.000031260.000010380.072794371.48
0xe22...8859
0x9b...f673
10/03/20254:09:42 AMsell$0.01172$0.000030670.000010670.072794382.06
0xe22...8859
0x34...c37b
10/02/202510:51:23 AMsell$0.01031$0.000029150.0598880.072794353.81
0xe22...8859
0xe8...9825
09/21/202511:41:21 AMsell$0.01047$0.000027960.000010470.072794374.74
0xe22...8859
0xe1...af08
09/21/202512:45:47 AMsell$0.009228$0.000026820.0596140.072794344
0xe22...8859
0xeb...0d68
09/20/20255:37:53 PMsell$0.01119$0.000027220.000011480.072792411.16
0x20F...804A
0x43...9251