WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.0000224
Price
0.072794 WBNB
TVL
$2,387.04
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
-8.05%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
53.16M
Pooled WBNB:
$1.48

COG/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of COG token on DEX Baby Swap is $0.0000224. COG price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.03. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $38,618.16. The liquidity pool contract is 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 with total value locked (TVL) of $2,387.04. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x9F3A564B9b2D63c4852A30C7B07938EA91fa12E9 is $2,387.04.

The total transactions of COG/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

COG/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002794, captured at 3:42 AM UTC.

The price of converting 1 COG to USD is $0.0000224 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202512:20:11 PMsell$0.005589$0.00002240.0569680.072794249.42
0xe22...8859
0x10...c5e1
11/21/20259:55:47 AMsell$0.004242$0.000022770.0552050.072794186.29
0xe22...8859
0xb3...e534
11/21/20257:37:26 AMsell$0.01263$0.000023090.000015290.072794547.26
0xe22...8859
0x7b...ba49
11/21/20253:17:07 AMsell$0.004412$0.000024030.055130.072794183.62
0xe22...8859
0x6d...6011
11/20/20257:06:21 PMsell$0.005399$0.000024360.056190.072794221.54
0xe22...8859
0x30...bb7e
11/19/20255:06:13 PMsell$0.004421$0.000024690.0550020.072794179.03
0xe22...8859
0x32...c26e
11/04/20258:27:11 PMsell$0.005258$0.000025220.0558240.072794208.43
0xe22...8859
0xf1...e622
11/04/20258:18:11 PMsell$0.007051$0.000025150.0578320.072794280.3
0xe22...8859
0xaf...8888
11/04/20255:08:06 PMsell$0.006326$0.000025840.056840.072794244.79
0xe22...8859
0xb8...0566
11/04/20257:50:01 AMsell$0.005243$0.00002640.0555490.072794198.61
0xe22...8859
0x93...d00e
11/04/20255:43:55 AMsell$0.004989$0.000026770.0552070.072794186.35
0xe22...8859
0x6b...09e8
11/03/20253:59:55 PMsell$0.004733$0.000027450.0548170.072794172.4
0xe22...8859
0x50...58d8
10/21/20258:52:45 AMsell$0.005484$0.00002990.0551240.072794183.38
0xe22...8859
0xe8...12f9
10/13/20258:49:46 AMsell$0.008377$0.000036680.0563810.072794228.38
0xe22...8859
0x02...e60c
10/13/20257:13:17 AMsell$0.007697$0.000036230.0559360.072794212.45
0xe22...8859
0x48...79bf
10/12/20253:59:54 PMsell$0.008787$0.000035690.0568790.072794246.2
0xe22...8859
0xfe...7616
10/12/202511:14:16 AMsell$0.006007$0.000034020.0549340.072794176.59
0xe22...8859
0x4c...42fc
10/10/20259:34:42 PMsell$0.006086$0.000029220.0558320.0728229.39
0xe22...8859
0xd3...223c
10/10/20259:23:31 PMsell$0.006487$0.000029170.0562270.0728285.05
0xe22...8859
0x42...1bef
10/10/20259:23:14 PMsell$0.00799$0.000029040.0576870.072794275.08
0xe22...8859
0x59...92f7