Info about BTCB-USDT pair
- Pooled BTCB:
- 0.02683
- Pooled USDT:
- $2,225.16
BTCB/USDT price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX Baby Swap is $82,989.4. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $180.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,414,046,475.62. The liquidity pool contract is 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 with total value locked (TVL) of $4,450.32. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 is $4,450.32.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $180.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 82,989.4, captured at 11:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,989.4 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 11:47:38 PM | buy | $2.3 | $82,989.4 | 2.3 | 82,989.4 | 0.00002771 | 0x49...1139 | |
04/03/2025 | 11:05:53 PM | sell | $1.33 | $82,622.24 | 1.33 | 82,622.24 | 0.00001616 | 0x84...d4e9 | |
04/03/2025 | 11:04:41 PM | sell | $0.1772 | $82,678.49 | 0.1772 | 82,678.49 | 0.052143 | 0x55...9c2b | |
04/03/2025 | 11:00:26 PM | sell | $0.07291 | $82,687.8 | 0.07291 | 82,687.8 | 0.068818 | 0xad...cec0 | |
04/03/2025 | 10:55:02 PM | sell | $0.07155 | $82,693.17 | 0.07155 | 82,693.17 | 0.068653 | 0x2a...dfce | |
04/03/2025 | 10:50:59 PM | sell | $0.08263 | $82,698.91 | 0.08263 | 82,698.91 | 0.069992 | 0x00...82ed | |
04/03/2025 | 10:48:23 PM | buy | $0.5867 | $83,011.88 | 0.5867 | 83,011.88 | 0.057068 | 0x78...241d | |
04/03/2025 | 10:41:44 PM | sell | $0.0733 | $82,661.14 | 0.0733 | 82,661.14 | 0.068868 | 0x95...ff82 | |
04/03/2025 | 10:39:08 PM | sell | $0.07952 | $82,666.82 | 0.07952 | 82,666.82 | 0.06962 | 0x41...d5a0 | |
04/03/2025 | 10:36:44 PM | sell | $0.0783 | $82,672.69 | 0.0783 | 82,672.69 | 0.069472 | 0xb2...dfdf | |
04/03/2025 | 10:35:41 PM | sell | $0.07978 | $82,678.58 | 0.07978 | 82,678.58 | 0.069649 | 0xfb...6d68 | |
04/03/2025 | 10:35:17 PM | buy | $0.2811 | $83,002.77 | 0.2811 | 83,002.77 | 0.053387 | 0x7e...ec92 | |
04/03/2025 | 10:30:53 PM | sell | $0.0043 | $82,660.82 | 0.0043 | 82,660.82 | 0.075202 | 0xec...4310 | |
04/03/2025 | 10:29:56 PM | sell | $0.009801 | $82,661.35 | 0.009801 | 82,661.35 | 0.061185 | 0x11...47d7 | |
04/03/2025 | 10:24:02 PM | buy | $0.5644 | $82,972.29 | 0.5644 | 82,972.29 | 0.056802 | 0xdb...6193 | |
04/03/2025 | 10:23:59 PM | buy | $0.6397 | $82,927.41 | 0.6397 | 82,927.41 | 0.057714 | 0x55...4094 | |
04/03/2025 | 10:23:26 PM | buy | $0.5848 | $82,881.79 | 0.5848 | 82,881.79 | 0.057056 | 0x15...8355 | |
04/03/2025 | 10:18:32 PM | buy | $0.2701 | $82,849.95 | 0.2701 | 82,849.95 | 0.05326 | 0xcb...96ae | |
04/03/2025 | 10:06:20 PM | buy | $0.3895 | $82,825.38 | 0.3895 | 82,825.38 | 0.054703 | 0xae...ddad | |
04/03/2025 | 10:05:08 PM | buy | $1.9 | $82,740.06 | 1.9 | 82,740.06 | 0.00002296 | 0xd3...50c6 |