WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,840.01
Price
78,840.01 USDT
TVL
$4,441.11
MKT CAP
$5.15B
5m
0%
1h
0.52%
4h
0.98%
24h
-2.26%
Share
TXNS
110
Buys
53
Sells
57
Volume
118
Telegram price alerts
Pair:
0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.02819
Pooled USDT:
$2,220.55

BTCB/USDT price stats on BNB Chain

As of August 26, 2026, the current price of BTCB token on DEX Baby Swap is $78,840.01. BTCB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $118.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,148,329,728.53. The liquidity pool contract is 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 with total value locked (TVL) of $4,441.12. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 is $4,441.12.

The total transactions of BTCB/USDT is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.

BTCB/USDT pool has a trading volume of $118.21 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,840.01, captured at 1:23 AM UTC.

The price of converting 1 BTCB to USD is $78,840.01 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20261:07:27 AMbuy$2.22$78,840.012.2278,840.010.00002824
0x79F...38A4
0x8e...b763
08/26/20261:04:19 AMbuy$0.995$78,725.780.99578,725.780.00001263
0x97A...38f8
0xa7...1c8c
08/26/202612:14:26 AMsell$0.4738$78,392.880.473878,392.880.056044
0x353...1E7e
0xc9...389d
08/26/202612:09:24 AMsell$0.7216$78,435.190.721678,435.190.0592
0x706...f304
0x49...867e
08/25/202611:56:04 PMsell$0.689$78,485.130.68978,485.130.058778
0xf4b...60D1
0x24...ddcf
08/25/202611:45:10 PMsell$1.54$78,564.21.5478,564.20.00001964
0xbb6...D2aB
0xad...af21
08/25/202611:05:55 PMbuy$0.3028$78,923.480.302878,923.480.053836
0x309...e81E
0x1d...ce94
08/25/202610:15:44 PMbuy$1.1$78,873.441.178,873.440.00001402
0xf25...6Aeb
0x6f...8ffa
08/25/202610:09:18 PMbuy$1.89$78,766.891.8978,766.890.00002406
0x07a...C060
0x2a...e8b4
08/25/202610:03:35 PMbuy$1.2$78,656.91.278,656.90.00001534
0xec2...50F3
0xe6...2413
08/25/20269:55:04 PMbuy$0.4422$78,598.480.442278,598.480.055626
0xDeE...Ed17
0xd7...e85d
08/25/20269:38:38 PMbuy$1.96$78,513.021.9678,513.020.00002506
0x010...E8Ef
0x71...8ff6
08/25/20269:36:30 PMbuy$0.488$78,426.120.48878,426.120.056222
0x4Cb...F112
0xdc...0976
08/25/20269:18:42 PMbuy$1.97$78,338.811.9778,338.810.00002524
0x6A0...2056
0xd6...018c
08/25/20269:07:42 PMsell$3.32$78,073.573.3278,073.570.00004256
0xF63...8e66
0xe9...24e3
08/25/20269:01:11 PMsell$0.5391$78,209.970.539178,209.970.056893
0x49E...98D3
0x3f...45a8
08/25/20268:56:42 PMsell$1.38$78,277.991.3878,277.990.00001768
0x3Da...5779
0xa0...b80a
08/25/20268:49:29 PMsell$0.6282$78,270.670.628278,270.670.058026
0xEc4...C88B
0xd8...cb79
08/25/20268:49:22 PMsell$0.483$78,309.960.48378,309.960.056168
0x7a8...0a1e
0x35...cf67
08/25/20268:48:03 PMsell$0.6908$78,351.50.690878,351.50.058817
0xd6B...8637
0x80...f416