- WhatToFarm
- BNB Chain
- Baby Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.02578
- Pooled USDT:
- $2,356.51
BTCB/USDT price stats on BNB Chain
As of November 28, 2025, the current price of BTCB token on DEX Baby Swap is $91,264. BTCB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $66.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,959,628,280.66. The liquidity pool contract is 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 with total value locked (TVL) of $4,713.04. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 is $4,713.04.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $66.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,264, captured at 7:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,264 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:36:58 AM | sell | $1.83 | $91,264 | 1.83 | 91,264 | 0.00002008 | 0x76...3aa3 | |
| 11/28/2025 | 5:56:01 AM | buy | $1.69 | $91,635.38 | 1.69 | 91,635.38 | 0.00001854 | 0x57...ee79 | |
| 11/28/2025 | 5:45:12 AM | buy | $1.48 | $91,511.76 | 1.48 | 91,511.76 | 0.00001623 | 0x55...a0be | |
| 11/28/2025 | 4:42:35 AM | buy | $1.43 | $91,398.58 | 1.43 | 91,398.58 | 0.00001566 | 0xe5...6d5a | |
| 11/28/2025 | 4:11:54 AM | buy | $1.67 | $91,277.97 | 1.67 | 91,277.97 | 0.00001839 | 0xe0...7e76 | |
| 11/28/2025 | 3:22:13 AM | buy | $1.48 | $91,155.49 | 1.48 | 91,155.49 | 0.00001626 | 0xda...58e8 | |
| 11/28/2025 | 2:32:47 AM | sell | $1.52 | $90,792.95 | 1.52 | 90,792.95 | 0.00001675 | 0x28...e7f0 | |
| 11/28/2025 | 1:59:29 AM | sell | $1 | $90,890.42 | 1 | 90,890.42 | 0.000011 | 0xa9...5b46 | |
| 11/28/2025 | 1:22:07 AM | sell | $0.4547 | $90,946.69 | 0.4547 | 90,946.69 | 0.055 | 0x14...f772 | |
| 11/28/2025 | 1:11:45 AM | sell | $2.92 | $91,077.64 | 2.92 | 91,077.64 | 0.00003214 | 0xf1...2390 | |
| 11/27/2025 | 10:57:15 PM | sell | $0.3556 | $91,204.72 | 0.3556 | 91,204.72 | 0.053899 | 0xe2...93cd | |
| 11/27/2025 | 10:53:41 PM | sell | $1.54 | $91,278.54 | 1.54 | 91,278.54 | 0.00001696 | 0xd1...e0b3 | |
| 11/27/2025 | 9:05:59 PM | sell | $1.04 | $91,379.08 | 1.04 | 91,379.08 | 0.00001144 | 0x29...016a | |
| 11/27/2025 | 8:32:18 PM | sell | $0.446 | $91,436.9 | 0.446 | 91,436.9 | 0.054878 | 0x6f...a62f | |
| 11/27/2025 | 8:24:38 PM | sell | $0.003577 | $91,454.33 | 0.003577 | 91,454.33 | 0.073912 | 0xd2...5f9b | |
| 11/27/2025 | 8:23:36 PM | sell | $0.003671 | $91,454.61 | 0.003671 | 91,454.61 | 0.074014 | 0xbd...6c9a | |
| 11/27/2025 | 8:10:43 PM | sell | $0.03177 | $91,455.99 | 0.03177 | 91,455.99 | 0.063474 | 0x44...99fe | |
| 11/27/2025 | 6:57:54 PM | buy | $1.74 | $91,756.43 | 1.74 | 91,756.43 | 0.00001896 | 0x93...065e | |
| 11/27/2025 | 4:40:15 PM | buy | $2.49 | $91,591.69 | 2.49 | 91,591.69 | 0.00002729 | 0x7c...d074 | |
| 11/27/2025 | 4:39:51 PM | buy | $2.11 | $91,412.76 | 2.11 | 91,412.76 | 0.0000231 | 0x18...9094 |