Info about BTCB-USDT pair
- Pooled BTCB:
- 0.02217
- Pooled USDT:
- $2,721.3
BTCB/USDT price stats on BNB Chain
As of October 8, 2025, the current price of BTCB token on DEX Baby Swap is $122,874.73. BTCB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $84.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $8,023,839,147.47. The liquidity pool contract is 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 with total value locked (TVL) of $5,446.05. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 is $5,446.05.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $84.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 122,874.73, captured at 11:45 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $122,874.73 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 11:09:07 AM | buy | $2 | $122,874.73 | 2 | 122,874.73 | 0.00001627 | 0xdc...2d70 | |
10/08/2025 | 8:42:55 AM | buy | $4.43 | $122,584.49 | 4.43 | 122,584.49 | 0.00003615 | 0xeb...fa7f | |
10/08/2025 | 8:35:14 AM | buy | $5.8 | $122,123.38 | 5.8 | 122,123.38 | 0.00004754 | 0x2d...9fe4 | |
10/08/2025 | 8:26:54 AM | buy | $2.6 | $121,867.76 | 2.6 | 121,867.76 | 0.00002135 | 0x24...e0e7 | |
10/08/2025 | 8:08:18 AM | buy | $0.8138 | $121,592.45 | 0.8138 | 121,592.45 | 0.056693 | 0x87...4e95 | |
10/08/2025 | 5:54:35 AM | sell | $4.89 | $121,289.83 | 4.89 | 121,289.83 | 0.00004038 | 0x6d...425c | |
10/08/2025 | 3:42:39 AM | sell | $1.02 | $121,433.86 | 1.02 | 121,433.86 | 0.058473 | 0xf7...afef | |
10/08/2025 | 3:25:19 AM | sell | $0.4477 | $121,500.08 | 0.4477 | 121,500.08 | 0.053685 | 0xb0...0eed | |
10/08/2025 | 2:29:03 AM | buy | $2.21 | $122,030.33 | 2.21 | 122,030.33 | 0.00001814 | 0xda...3218 | |
10/07/2025 | 11:50:19 PM | sell | $1.21 | $121,376.3 | 1.21 | 121,376.3 | 0.05997 | 0xe4...9458 | |
10/07/2025 | 11:37:10 PM | sell | $0.9822 | $121,596.43 | 0.9822 | 121,596.43 | 0.058077 | 0x5a...83ce | |
10/07/2025 | 8:18:52 PM | buy | $3.67 | $121,963.14 | 3.67 | 121,963.14 | 0.0000301 | 0x10...06ea | |
10/07/2025 | 7:53:26 PM | buy | $2.6 | $121,681.19 | 2.6 | 121,681.19 | 0.0000214 | 0x80...e126 | |
10/07/2025 | 7:08:08 PM | buy | $4.23 | $121,374.31 | 4.23 | 121,374.31 | 0.00003486 | 0xcc...75e1 | |
10/07/2025 | 6:25:39 PM | sell | $5.5 | $120,947.09 | 5.5 | 120,947.09 | 0.00004551 | 0x09...c12a | |
10/07/2025 | 5:12:05 PM | sell | $0.6326 | $121,221.95 | 0.6326 | 121,221.95 | 0.055219 | 0x41...0ceb | |
10/07/2025 | 4:44:51 PM | buy | $0.4585 | $121,716.12 | 0.4585 | 121,716.12 | 0.053766 | 0x22...fe0d | |
10/07/2025 | 3:43:54 PM | buy | $0.3919 | $121,677.93 | 0.3919 | 121,677.93 | 0.053221 | 0x86...f627 | |
10/07/2025 | 3:39:42 PM | sell | $3.37 | $121,204.14 | 3.37 | 121,204.14 | 0.00002783 | 0xb0...5b3a | |
10/07/2025 | 3:39:38 PM | sell | $5.48 | $121,723.38 | 5.48 | 121,723.38 | 0.00004507 | 0x15...ac30 |