- WhatToFarm
- BNB Chain
- Baby Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.02632
- Pooled USDT:
- $2,315.03
BTCB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX Baby Swap is $87,833.52. BTCB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $310.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,735,614,331.96. The liquidity pool contract is 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 with total value locked (TVL) of $4,630.07. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 is $4,630.07.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $310.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,833.52, captured at 9:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,833.52 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:34:54 AM | sell | $1.68 | $87,833.52 | 1.68 | 87,833.52 | 0.00001916 | 0xbe...94df | |
| 12/19/2025 | 7:23:23 AM | sell | $0.5934 | $87,919.94 | 0.5934 | 87,919.94 | 0.05675 | 0x8e...42d0 | |
| 12/19/2025 | 7:11:19 AM | buy | $3.54 | $88,160.3 | 3.54 | 88,160.3 | 0.00004018 | 0xd7...46ea | |
| 12/19/2025 | 7:07:44 AM | buy | $3.66 | $87,886.48 | 3.66 | 87,886.48 | 0.00004166 | 0xee...02c4 | |
| 12/19/2025 | 7:00:40 AM | buy | $4.7 | $87,569.14 | 4.7 | 87,569.14 | 0.00005367 | 0x03...f92b | |
| 12/19/2025 | 7:00:39 AM | buy | $0.1854 | $87,384.29 | 0.1854 | 87,384.29 | 0.052121 | 0x0e...ae3f | |
| 12/19/2025 | 6:55:20 AM | buy | $3.7 | $87,236.84 | 3.7 | 87,236.84 | 0.00004247 | 0x45...e58e | |
| 12/19/2025 | 5:33:57 AM | sell | $0.8886 | $86,782.43 | 0.8886 | 86,782.43 | 0.00001024 | 0xaf...f46e | |
| 12/19/2025 | 5:22:36 AM | sell | $1.49 | $86,872.33 | 1.49 | 86,872.33 | 0.00001718 | 0x59...6c42 | |
| 12/19/2025 | 4:12:30 AM | buy | $1.28 | $87,228.9 | 1.28 | 87,228.9 | 0.00001467 | 0xec...1f57 | |
| 12/19/2025 | 3:58:50 AM | sell | $1.6 | $86,892.91 | 1.6 | 86,892.91 | 0.0000185 | 0x5d...3f2f | |
| 12/19/2025 | 3:31:15 AM | buy | $2.51 | $87,207 | 2.51 | 87,207 | 0.00002889 | 0xb1...66fb | |
| 12/19/2025 | 3:27:14 AM | buy | $4.77 | $86,931.08 | 4.77 | 86,931.08 | 0.00005493 | 0x8b...954d | |
| 12/19/2025 | 3:25:17 AM | buy | $4.76 | $86,571.1 | 4.76 | 86,571.1 | 0.00005503 | 0x95...255f | |
| 12/19/2025 | 3:14:25 AM | sell | $4.76 | $86,225.99 | 4.76 | 86,225.99 | 0.00005529 | 0xab...2d18 | |
| 12/19/2025 | 3:13:50 AM | sell | $2.61 | $86,503.96 | 2.61 | 86,503.96 | 0.00003024 | 0xaf...972c | |
| 12/19/2025 | 3:13:49 AM | buy | $5.21 | $86,752.92 | 5.21 | 86,752.92 | 0.00006006 | 0xc9...4026 | |
| 12/19/2025 | 3:13:48 AM | buy | $4.48 | $86,387.43 | 4.48 | 86,387.43 | 0.00005194 | 0xb9...1c3d | |
| 12/19/2025 | 3:03:35 AM | buy | $4.65 | $86,043.58 | 4.65 | 86,043.58 | 0.00005408 | 0x90...c416 | |
| 12/19/2025 | 2:54:56 AM | buy | $1.91 | $85,797.29 | 1.91 | 85,797.29 | 0.00002226 | 0x53...d376 |