- WhatToFarm
- BNB Chain
- Baby Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.02698
- Pooled USDT:
- $2,266.28
BTCB/USDT price stats on BNB Chain
As of January 30, 2026, the current price of BTCB token on DEX Baby Swap is $84,098.85. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $240.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,491,736,779.95. The liquidity pool contract is 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 with total value locked (TVL) of $4,532.56. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 is $4,532.56.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $240.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 84,098.85, captured at 8:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,098.85 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:34:20 PM | buy | $1.59 | $84,098.85 | 1.59 | 84,098.85 | 0.00001895 | 0x0b...0eaf | |
| 01/30/2026 | 8:32:47 PM | buy | $1.17 | $83,996.14 | 1.17 | 83,996.14 | 0.000014 | 0x65...0523 | |
| 01/30/2026 | 8:21:59 PM | sell | $2.03 | $83,692.48 | 2.03 | 83,692.48 | 0.00002433 | 0xcc...3de8 | |
| 01/30/2026 | 8:06:37 PM | sell | $3.45 | $83,895.94 | 3.45 | 83,895.94 | 0.00004123 | 0x31...e4d5 | |
| 01/30/2026 | 8:05:49 PM | sell | $1.68 | $84,086.65 | 1.68 | 84,086.65 | 0.00002006 | 0xf4...1896 | |
| 01/30/2026 | 7:22:03 PM | buy | $2.31 | $84,400.64 | 2.31 | 84,400.64 | 0.00002743 | 0x6f...1905 | |
| 01/30/2026 | 7:13:34 PM | sell | $0.5987 | $84,000.03 | 0.5987 | 84,000.03 | 0.057128 | 0x02...802b | |
| 01/30/2026 | 7:06:42 PM | buy | $1.31 | $84,310.56 | 1.31 | 84,310.56 | 0.00001555 | 0xf2...2d85 | |
| 01/30/2026 | 7:04:16 PM | buy | $3.74 | $84,122.64 | 3.74 | 84,122.64 | 0.00004456 | 0x06...5ea8 | |
| 01/30/2026 | 7:02:11 PM | buy | $0.4804 | $83,966.02 | 0.4804 | 83,966.02 | 0.055721 | 0x4d...1a8a | |
| 01/30/2026 | 6:59:11 PM | buy | $2 | $83,874.06 | 2 | 83,874.06 | 0.00002384 | 0xda...3e63 | |
| 01/30/2026 | 6:54:31 PM | buy | $3.28 | $83,678.35 | 3.28 | 83,678.35 | 0.00003926 | 0x85...c560 | |
| 01/30/2026 | 6:47:33 PM | buy | $3.76 | $83,417.8 | 3.76 | 83,417.8 | 0.0000451 | 0x5b...89a7 | |
| 01/30/2026 | 6:47:20 PM | buy | $3.66 | $83,143.61 | 3.66 | 83,143.61 | 0.0000441 | 0x3c...b5e3 | |
| 01/30/2026 | 6:44:10 PM | buy | $4.38 | $82,847.01 | 4.38 | 82,847.01 | 0.00005289 | 0x2a...b103 | |
| 01/30/2026 | 6:38:55 PM | sell | $0.08827 | $82,358.86 | 0.08827 | 82,358.86 | 0.051071 | 0x89...2b14 | |
| 01/30/2026 | 6:30:10 PM | buy | $5.1 | $82,504.8 | 5.1 | 82,504.8 | 0.00006181 | 0xfc...3741 | |
| 01/30/2026 | 6:27:21 PM | buy | $1 | $82,281.11 | 1 | 82,281.11 | 0.00001216 | 0x37...8b1f | |
| 01/30/2026 | 6:24:10 PM | sell | $2.59 | $82,011.04 | 2.59 | 82,011.04 | 0.00003169 | 0xf6...a394 | |
| 01/30/2026 | 6:20:37 PM | sell | $3.03 | $82,217.63 | 3.03 | 82,217.63 | 0.00003694 | 0x0b...af19 |