- WhatToFarm
BNB Chain
Baby Swap
BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.03868
- Pooled USDT:
- $1,463.27
BTCB/USDT price stats on BNB Chain
As of November 30, 2023, the current price of BTCB token on DEX Baby Swap is $37,876.89. BTCB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $77.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $2,288,698,874.55. The liquidity pool contract is 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 with total value locked (TVL) of $2,926.54. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 is $2,926.54.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $77.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 37,876.89, captured at 4:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $37,876.89 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 2:29:52 AM | buy | $1.08 | $37,876.89 | 1.08 | 37,876.89 | 0.00 | 0x3f...195f | |
| 2023.11.29 | 5:35:23 PM | sell | $3.78 | $37,757.45 | 3.78 | 37,757.45 | 0.00 | 0xa2...349f | |
| 2023.11.29 | 5:23:20 PM | sell | $0.68 | $37,872.6 | 0.68 | 37,872.6 | 0.00 | 0xae...3049 | |
| 2023.11.29 | 3:11:45 PM | sell | $2.04 | $37,981.1 | 2.04 | 37,981.1 | 0.00 | 0x8d...658d | |
| 2023.11.29 | 1:14:55 PM | buy | $2.00 | $38,134.55 | 2.00 | 38,134.55 | 0.00 | 0xdc...936c | |
| 2023.11.29 | 12:12:00 PM | buy | $2.33 | $38,022.31 | 2.33 | 38,022.31 | 0.00 | 0xed...544c | |
| 2023.11.29 | 10:52:34 AM | sell | $6.61 | $37,981.55 | 6.61 | 37,981.55 | 0.00 | 0x5a...1cf1 | |
| 2023.11.29 | 9:29:06 AM | sell | $3.46 | $38,243.06 | 3.46 | 38,243.06 | 0.00 | 0x38...b92e | |
| 2023.11.29 | 9:10:42 AM | buy | $10.41 | $38,215.12 | 10.41 | 38,215.12 | 0.00 | 0x6e...8582 | |
| 2023.11.29 | 9:08:30 AM | sell | $9.93 | $38,051.02 | 9.93 | 38,051.02 | 0.00 | 0xcc...a4fd | |
| 2023.11.29 | 9:08:24 AM | sell | $13.28 | $38,654.97 | 13.28 | 38,654.97 | 0.00 | 0xf2...a7f6 | |
| 2023.11.29 | 9:08:21 AM | buy | $12.69 | $38,825.66 | 12.69 | 38,825.66 | 0.00 | 0x8c...151a | |
| 2023.11.29 | 9:08:21 AM | buy | $7.73 | $38,292.92 | 7.73 | 38,292.92 | 0.00 | 0x4f...a0c4 | |
| 2023.11.29 | 8:43:26 AM | buy | $1.00 | $38,066.49 | 1.00 | 38,066.49 | 0.00 | 0x7e...9ab8 | |
| 2023.11.28 | 7:00:15 PM | sell | $4.85 | $38,014.25 | 4.85 | 38,014.25 | 0.00 | 0xeb...9e5a | |
| 2023.11.28 | 6:22:03 PM | sell | $12.90 | $38,437.21 | 12.90 | 38,437.21 | 0.00 | 0x40...5b8f | |
| 2023.11.28 | 6:22:00 PM | buy | $21.75 | $38,397.88 | 21.75 | 38,397.88 | 0.00 | 0x02...0d83 | |
| 2023.11.28 | 4:50:28 PM | buy | $8.33 | $37,620.56 | 8.33 | 37,620.56 | 0.00 | 0x47...1c09 | |
| 2023.11.28 | 4:24:52 PM | buy | $3.30 | $37,321.77 | 3.30 | 37,321.77 | 0.00 | 0x6c...1489 | |
| 2023.11.28 | 12:51:07 PM | buy | $3.50 | $37,147.4 | 3.50 | 37,147.4 | 0.00 | 0xee...45a1 |