Info about BTCB-USDT pair
- Pooled BTCB:
- 0.02518
- Pooled USDT:
- $2,377.55
BTCB/USDT price stats on BNB Chain
As of April 28, 2025, the current price of BTCB token on DEX Baby Swap is $94,259.59. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $60.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,165,444,241.23. The liquidity pool contract is 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 with total value locked (TVL) of $4,755.12. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 is $4,755.12.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $60.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 94,259.59, captured at 2:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,259.59 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 1:56:18 PM | sell | $0.9489 | $94,329.84 | 0.9489 | 94,329.84 | 0.00001005 | 0x56...1fb6 | |
04/28/2025 | 1:56:18 PM | sell | $0.8212 | $94,259.59 | 0.8212 | 94,259.59 | 0.058712 | 0x77...c412 | |
04/28/2025 | 1:52:03 PM | sell | $1.83 | $94,440.45 | 1.83 | 94,440.45 | 0.00001944 | 0x5b...e9f6 | |
04/28/2025 | 1:49:00 PM | sell | $3.07 | $94,635.73 | 3.07 | 94,635.73 | 0.00003251 | 0xbf...45ed | |
04/28/2025 | 1:37:12 PM | sell | $0.9749 | $94,796.87 | 0.9749 | 94,796.87 | 0.00001028 | 0x0b...82de | |
04/28/2025 | 1:36:36 PM | sell | $3.29 | $94,966.9 | 3.29 | 94,966.9 | 0.00003469 | 0xad...a5be | |
04/28/2025 | 11:48:51 AM | buy | $0.6496 | $95,453.65 | 0.6496 | 95,453.65 | 0.056806 | 0xac...9631 | |
04/28/2025 | 11:25:54 AM | buy | $2.3 | $95,335.82 | 2.3 | 95,335.82 | 0.00002412 | 0x7d...6b66 | |
04/28/2025 | 11:08:00 AM | buy | $1.09 | $95,200.28 | 1.09 | 95,200.28 | 0.00001154 | 0x47...b325 | |
04/28/2025 | 10:41:27 AM | buy | $4.26 | $94,986.11 | 4.26 | 94,986.11 | 0.00004495 | 0x91...6a12 | |
04/28/2025 | 10:26:21 AM | sell | $0.7008 | $94,465.34 | 0.7008 | 94,465.34 | 0.057419 | 0x8f...5104 | |
04/28/2025 | 9:40:15 AM | buy | $0.6182 | $94,847.64 | 0.6182 | 94,847.64 | 0.056517 | 0x17...186b | |
04/28/2025 | 9:03:54 AM | buy | $1.6 | $94,759 | 1.6 | 94,759 | 0.00001697 | 0x39...773e | |
04/28/2025 | 8:54:21 AM | sell | $0.07882 | $94,225.33 | 0.07882 | 94,225.33 | 0.068365 | 0xc1...2dee | |
04/28/2025 | 7:45:51 AM | buy | $1.59 | $94,638.08 | 1.59 | 94,638.08 | 0.0000168 | 0x4c...455a | |
04/28/2025 | 7:17:12 AM | buy | $2.38 | $94,480.12 | 2.38 | 94,480.12 | 0.00002522 | 0xf5...12e5 | |
04/28/2025 | 6:17:37 AM | buy | $1.5 | $94,325.91 | 1.5 | 94,325.91 | 0.00001591 | 0xb5...342e | |
04/28/2025 | 6:15:43 AM | buy | $0.6382 | $94,241.04 | 0.6382 | 94,241.04 | 0.056772 | 0x82...6236 | |
04/28/2025 | 6:00:19 AM | buy | $1.21 | $94,167.51 | 1.21 | 94,167.51 | 0.00001289 | 0xcb...3ef1 | |
04/28/2025 | 5:25:43 AM | buy | $1.14 | $94,073.95 | 1.14 | 94,073.95 | 0.00001217 | 0x7d...f808 |