Info about BTCB-USDT pair
- Pooled BTCB:
- 0.02367
- Pooled USDT:
- $2,554.41
BTCB/USDT price stats on BNB Chain
As of October 22, 2025, the current price of BTCB token on DEX Baby Swap is $108,066.71. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $173.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,056,861,002.88. The liquidity pool contract is 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 with total value locked (TVL) of $5,112.74. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xcF84f1e50eE4FbeFAC8822C06D0ed01a28904c50 is $5,112.74.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $173.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 108,066.71, captured at 1:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,066.71 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:47:06 PM | buy | $1.2 | $108,066.71 | 1.2 | 108,066.71 | 0.0000111 | 0xa9...9987 | |
10/22/2025 | 12:29:57 PM | buy | $1.87 | $107,936.82 | 1.87 | 107,936.82 | 0.00001734 | 0xc9...87d3 | |
10/22/2025 | 11:12:26 AM | buy | $5.07 | $107,643.27 | 5.07 | 107,643.27 | 0.00004714 | 0xf6...6370 | |
10/22/2025 | 11:04:28 AM | sell | $3.7 | $107,156.39 | 3.7 | 107,156.39 | 0.00003459 | 0x40...3860 | |
10/22/2025 | 11:03:53 AM | sell | $5.04 | $107,525.24 | 5.04 | 107,525.24 | 0.00004693 | 0x3d...15c2 | |
10/22/2025 | 10:55:02 AM | sell | $2.21 | $107,831.8 | 2.21 | 107,831.8 | 0.00002057 | 0xd7...3036 | |
10/22/2025 | 9:22:47 AM | sell | $0.7378 | $107,956.64 | 0.7378 | 107,956.64 | 0.056834 | 0x44...405e | |
10/22/2025 | 8:49:49 AM | buy | $1.95 | $108,338.38 | 1.95 | 108,338.38 | 0.000018 | 0x32...c7a0 | |
10/22/2025 | 8:45:27 AM | buy | $0.6029 | $108,230.4 | 0.6029 | 108,230.4 | 0.055571 | 0x41...729d | |
10/22/2025 | 8:02:56 AM | buy | $0.1959 | $108,196.62 | 0.1959 | 108,196.62 | 0.051811 | 0x70...6ef1 | |
10/22/2025 | 7:06:59 AM | sell | $3.75 | $107,914.81 | 3.75 | 107,914.81 | 0.00003482 | 0xfb...3055 | |
10/22/2025 | 6:25:38 AM | buy | $1.59 | $108,548.39 | 1.59 | 108,548.39 | 0.00001466 | 0x00...0313 | |
10/22/2025 | 5:26:26 AM | sell | $4 | $108,108.72 | 4 | 108,108.72 | 0.00003704 | 0x3c...6dbc | |
10/22/2025 | 5:04:28 AM | buy | $3.48 | $108,564.48 | 3.48 | 108,564.48 | 0.00003211 | 0x76...89f9 | |
10/22/2025 | 4:31:20 AM | buy | $0.0002406 | $108,525.74 | 0.0002406 | 108,525.74 | 0.082217 | 0x77...f9e7 | |
10/22/2025 | 12:28:57 AM | sell | $3.21 | $108,119.62 | 3.21 | 108,119.62 | 0.0000297 | 0x04...0756 | |
10/21/2025 | 11:40:44 PM | sell | $4.56 | $108,448.78 | 4.56 | 108,448.78 | 0.0000421 | 0x8d...bd5d | |
10/21/2025 | 11:35:27 PM | sell | $3.22 | $108,779.11 | 3.22 | 108,779.11 | 0.00002967 | 0x9b...5510 | |
10/21/2025 | 10:39:38 PM | buy | $0.4987 | $109,331.72 | 0.4987 | 109,331.72 | 0.054562 | 0x05...58de | |
10/21/2025 | 10:39:38 PM | buy | $0.6788 | $109,233.6 | 0.6788 | 109,233.6 | 0.056214 | 0x93...38bd |