- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 44.59
- Pooled USDT:
- $1,514.66
BNX/USDT price stats on BNB Chain
As of October 19, 2026, the current price of BNX token on DEX Baby Swap is $33.95. BNX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.77. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $220,856,294.66. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $3,029.33. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $3,029.33.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $4.77 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 33.95, captured at 4:37 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $33.95 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:27:58 PM | buy | $3.24 | $33.95 | 3.24 | 33.95 | 0.09551 | 0x36...a60f | |
| 10/18/2026 | 3:42:31 PM | sell | $1.52 | $33.78 | 1.52 | 33.78 | 0.04514 | 0x4f...bbfa | |
| 10/17/2026 | 3:35:59 PM | sell | $2.96 | $33.88 | 2.96 | 33.88 | 0.08752 | 0x4a...a088 | |
| 10/15/2026 | 2:39:37 PM | buy | $1.39 | $34.05 | 1.39 | 34.05 | 0.04091 | 0x1d...88e0 | |
| 10/15/2026 | 1:54:39 PM | sell | $2.89 | $33.95 | 2.89 | 33.95 | 0.08522 | 0x3f...a1d4 | |
| 10/15/2026 | 8:18:55 AM | sell | $1.18 | $33.94 | 1.18 | 33.94 | 0.035 | 0x93...b06f | |
| 10/14/2026 | 12:41:35 PM | sell | $2.94 | $34.18 | 2.94 | 34.18 | 0.08625 | 0x00...8e71 | |
| 10/13/2026 | 10:45:12 AM | sell | $0.5761 | $34.22 | 0.5761 | 34.22 | 0.01683 | 0x88...2afb | |
| 10/13/2026 | 2:50:07 AM | buy | $2.08 | $34.36 | 2.08 | 34.36 | 0.06076 | 0xa4...f6df | |
| 10/13/2026 | 12:07:19 AM | sell | $1.5 | $34.21 | 1.5 | 34.21 | 0.04384 | 0xac...9005 | |
| 10/12/2026 | 11:01:53 PM | sell | $1.34 | $34.27 | 1.34 | 34.27 | 0.03923 | 0xb1...90c9 | |
| 10/12/2026 | 1:56:46 PM | sell | $1.12 | $34.33 | 1.12 | 34.33 | 0.03279 | 0xd6...e4be | |
| 10/11/2026 | 4:30:19 PM | buy | $3 | $34.43 | 3 | 34.43 | 0.08726 | 0xd3...c2a5 | |
| 10/10/2026 | 4:06:37 AM | buy | $2.9 | $34.29 | 2.9 | 34.29 | 0.08466 | 0x93...40ba | |
| 10/10/2026 | 1:03:21 AM | sell | $0.2807 | $34.1 | 0.2807 | 34.1 | 0.008232 | 0x96...7f69 | |
| 10/09/2026 | 2:32:27 PM | buy | $0.9665 | $34.22 | 0.9665 | 34.22 | 0.02824 | 0xa3...463a | |
| 10/09/2026 | 2:14:07 PM | buy | $0.2398 | $34.19 | 0.2398 | 34.19 | 0.007014 | 0x84...7b6f | |
| 10/09/2026 | 1:39:45 PM | sell | $5.61 | $34.17 | 5.61 | 34.17 | 0.1642 | 0xba...bbe1 | |
| 10/09/2026 | 2:53:37 AM | buy | $1.4 | $34.41 | 1.4 | 34.41 | 0.04069 | 0xf0...fbb9 | |
| 10/08/2026 | 7:23:17 PM | buy | $3.33 | $34.3 | 3.33 | 34.3 | 0.09707 | 0xf8...3076 |