- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 23.19
- Pooled USDT:
- $2,856.87
BNX/USDT price stats on BNB Chain
As of November 19, 2025, the current price of BNX token on DEX Baby Swap is $123.27. BNX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $52.14. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $799,716,335.93. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $5,713.76. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $5,713.76.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $52.14 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 123.27, captured at 7:37 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $123.27 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:24:05 PM | sell | $7.74 | $123.27 | 7.74 | 123.27 | 0.06279 | 0x77...9460 | |
| 11/19/2025 | 3:23:24 PM | sell | $7.74 | $123.94 | 7.74 | 123.94 | 0.06246 | 0xbc...2533 | |
| 11/19/2025 | 3:08:43 PM | buy | $4.78 | $124.56 | 4.78 | 124.56 | 0.03843 | 0x6e...2148 | |
| 11/19/2025 | 1:34:34 PM | sell | $2.96 | $123.99 | 2.96 | 123.99 | 0.02393 | 0x46...7ef4 | |
| 11/19/2025 | 9:24:19 AM | sell | $3.72 | $124.28 | 3.72 | 124.28 | 0.02997 | 0x57...543d | |
| 11/19/2025 | 7:41:59 AM | buy | $0.9543 | $124.9 | 0.9543 | 124.9 | 0.00764 | 0xf6...3aef | |
| 11/19/2025 | 7:24:44 AM | buy | $1.79 | $124.78 | 1.79 | 124.78 | 0.01439 | 0x5e...c92d | |
| 11/19/2025 | 7:04:29 AM | buy | $1.45 | $124.64 | 1.45 | 124.64 | 0.01164 | 0xde...873f | |
| 11/19/2025 | 5:41:48 AM | sell | $2.11 | $124.17 | 2.11 | 124.17 | 0.01704 | 0xc6...71b8 | |
| 11/19/2025 | 5:14:48 AM | sell | $1.31 | $124.32 | 1.31 | 124.32 | 0.0106 | 0x93...1e60 | |
| 11/19/2025 | 4:28:13 AM | sell | $1.99 | $124.46 | 1.99 | 124.46 | 0.01598 | 0x01...e082 | |
| 11/19/2025 | 4:09:35 AM | sell | $1.51 | $124.61 | 1.51 | 124.61 | 0.01218 | 0xd3...a3cc | |
| 11/19/2025 | 2:32:39 AM | buy | $0.06358 | $125.17 | 0.06358 | 125.17 | 0.0005079 | 0xb4...6820 | |
| 11/19/2025 | 2:32:37 AM | buy | $1.5 | $125.11 | 1.5 | 125.11 | 0.01206 | 0x9f...f760 | |
| 11/19/2025 | 2:09:09 AM | buy | $1.69 | $124.97 | 1.69 | 124.97 | 0.01358 | 0x98...98d6 | |
| 11/19/2025 | 1:25:42 AM | buy | $2.32 | $124.79 | 2.32 | 124.79 | 0.01866 | 0x23...620f | |
| 11/19/2025 | 12:54:47 AM | sell | $0.7508 | $124.22 | 0.7508 | 124.22 | 0.006043 | 0x9d...27c8 | |
| 11/19/2025 | 12:20:19 AM | sell | $3.97 | $124.43 | 3.97 | 124.43 | 0.03193 | 0xe9...4d1b | |
| 11/18/2025 | 9:57:23 PM | sell | $1.34 | $124.66 | 1.34 | 124.66 | 0.01077 | 0x45...636f | |
| 11/18/2025 | 7:04:06 PM | buy | $0.102 | $125.21 | 0.102 | 125.21 | 0.0008149 | 0x47...7c02 |