- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 29.99
- Pooled USDT:
- $2,213.63
BNX/USDT price stats on BNB Chain
As of January 2, 2026, the current price of BNX token on DEX Baby Swap is $73.65. BNX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.45. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $479,030,739.78. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $4,427.27. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $4,427.27.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $23.45 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 73.65, captured at 2:13 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $73.65 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:07:44 AM | sell | $0.07299 | $73.65 | 0.07299 | 73.65 | 0.000991 | 0x0c...7628 | |
| 01/01/2026 | 7:26:58 AM | sell | $1.51 | $73.7 | 1.51 | 73.7 | 0.02053 | 0xcc...666f | |
| 01/01/2026 | 6:02:11 AM | sell | $1.86 | $73.81 | 1.86 | 73.81 | 0.02525 | 0x19...8870 | |
| 01/01/2026 | 1:58:16 AM | buy | $2.63 | $74.08 | 2.63 | 74.08 | 0.03556 | 0x95...074c | |
| 01/01/2026 | 1:12:33 AM | buy | $2.21 | $73.92 | 2.21 | 73.92 | 0.02994 | 0x61...8f25 | |
| 01/01/2026 | 1:06:27 AM | buy | $0.601 | $73.83 | 0.601 | 73.83 | 0.00814 | 0xe1...6733 | |
| 12/31/2025 | 4:42:52 PM | sell | $3.74 | $73.64 | 3.74 | 73.64 | 0.0508 | 0x85...7443 | |
| 12/31/2025 | 3:15:23 PM | sell | $1.85 | $73.82 | 1.85 | 73.82 | 0.02511 | 0x42...808e | |
| 12/31/2025 | 2:56:15 PM | sell | $1.92 | $73.95 | 1.92 | 73.95 | 0.02608 | 0x8c...165c | |
| 12/31/2025 | 2:40:53 PM | sell | $1.46 | $74.06 | 1.46 | 74.06 | 0.01975 | 0x85...5efd | |
| 12/31/2025 | 2:09:00 PM | buy | $4.27 | $74.27 | 4.27 | 74.27 | 0.05758 | 0x82...5d07 | |
| 12/31/2025 | 10:49:33 AM | sell | $1.28 | $73.87 | 1.28 | 73.87 | 0.01742 | 0x41...bed4 | |
| 12/31/2025 | 8:02:03 AM | buy | $2.46 | $74.13 | 2.46 | 74.13 | 0.03325 | 0x13...5b13 | |
| 12/31/2025 | 5:54:43 AM | buy | $0.5438 | $74.03 | 0.5438 | 74.03 | 0.007345 | 0x94...bf06 | |
| 12/31/2025 | 3:56:22 AM | sell | $1.02 | $73.75 | 1.02 | 73.75 | 0.01393 | 0xe4...3303 | |
| 12/31/2025 | 3:30:30 AM | sell | $1.2 | $73.82 | 1.2 | 73.82 | 0.01631 | 0x50...def1 | |
| 12/30/2025 | 1:49:13 PM | buy | $3.57 | $74.04 | 3.57 | 74.04 | 0.04833 | 0x9e...b729 | |
| 12/30/2025 | 1:13:39 PM | buy | $2.21 | $73.85 | 2.21 | 73.85 | 0.02997 | 0xcf...46c7 | |
| 12/30/2025 | 12:56:36 PM | buy | $1.09 | $73.74 | 1.09 | 73.74 | 0.01482 | 0x65...6fd9 | |
| 12/30/2025 | 11:19:12 AM | sell | $1.32 | $73.45 | 1.32 | 73.45 | 0.01801 | 0x6d...ca82 |