- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 36.97
- Pooled USDT:
- $1,799.71
BNX/USDT price stats on BNB Chain
As of May 1, 2026, the current price of BNX token on DEX Baby Swap is $48.59. BNX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.32. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $316,050,497.76. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $3,599.43. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $3,599.43.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 48.59, captured at 8:50 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $48.59 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:27:31 PM | sell | $0.8024 | $48.59 | 0.8024 | 48.59 | 0.01651 | 0x82...022f | |
| 05/01/2026 | 2:18:54 PM | buy | $0.5221 | $48.79 | 0.5221 | 48.79 | 0.0107 | 0x67...fcce | |
| 04/29/2026 | 10:55:15 PM | buy | $0.7862 | $48.68 | 0.7862 | 48.68 | 0.01614 | 0x6d...694e | |
| 04/29/2026 | 9:35:29 PM | buy | $1.3 | $48.62 | 1.3 | 48.62 | 0.02679 | 0x4e...5101 | |
| 04/29/2026 | 4:01:08 PM | sell | $0.5956 | $48.41 | 0.5956 | 48.41 | 0.0123 | 0x63...42ed | |
| 04/29/2026 | 3:44:22 PM | sell | $1.97 | $48.48 | 1.97 | 48.48 | 0.04078 | 0x9e...e9c5 | |
| 04/29/2026 | 1:48:45 PM | sell | $2 | $48.58 | 2 | 48.58 | 0.04119 | 0xad...40ee | |
| 04/29/2026 | 12:32:12 PM | sell | $1.2 | $48.67 | 1.2 | 48.67 | 0.02465 | 0xac...22e2 | |
| 04/29/2026 | 9:59:22 AM | buy | $1.5 | $48.86 | 1.5 | 48.86 | 0.03075 | 0x68...bac8 | |
| 04/29/2026 | 4:52:00 AM | buy | $0.6085 | $48.8 | 0.6085 | 48.8 | 0.01246 | 0x06...5018 | |
| 04/28/2026 | 12:17:08 AM | buy | $0.9438 | $48.82 | 0.9438 | 48.82 | 0.01933 | 0xc5...d800 | |
| 04/27/2026 | 6:04:28 AM | sell | $1.6 | $48.65 | 1.6 | 48.65 | 0.03306 | 0x81...9482 | |
| 04/27/2026 | 5:15:57 AM | sell | $2.96 | $48.77 | 2.96 | 48.77 | 0.06083 | 0xb2...4c2e | |
| 04/26/2026 | 7:21:59 PM | buy | $1.93 | $48.99 | 1.93 | 48.99 | 0.03953 | 0xbb...5f04 | |
| 04/26/2026 | 6:22:11 PM | buy | $1.03 | $48.91 | 1.03 | 48.91 | 0.02113 | 0x76...dcaf | |
| 04/25/2026 | 5:54:55 PM | sell | $0.9856 | $48.72 | 0.9856 | 48.72 | 0.02023 | 0x1c...841f | |
| 04/25/2026 | 3:53:04 PM | sell | $1.24 | $48.78 | 1.24 | 48.78 | 0.02544 | 0xbd...df3a | |
| 04/25/2026 | 1:03:34 PM | buy | $0.2396 | $49 | 0.2396 | 49 | 0.004889 | 0x08...df7c | |
| 04/25/2026 | 1:00:35 PM | sell | $1 | $48.82 | 1 | 48.82 | 0.02058 | 0x5b...5018 | |
| 04/25/2026 | 12:44:00 PM | sell | $0.7881 | $48.87 | 0.7881 | 48.87 | 0.01612 | 0xb9...d3f6 |