- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 22.36
- Pooled USDT:
- $2,959.04
BNX/USDT price stats on BNB Chain
As of October 30, 2025, the current price of BNX token on DEX Baby Swap is $132.19. BNX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $64.51. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $857,561,714.07. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $5,918.09. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $5,918.09.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $64.51 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 132.19, captured at 8:39 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $132.19 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:03:12 PM | sell | $2.87 | $132.19 | 2.87 | 132.19 | 0.02175 | 0xb5...883f | |
| 10/30/2025 | 5:24:08 PM | sell | $2.95 | $132.45 | 2.95 | 132.45 | 0.02232 | 0x25...34e9 | |
| 10/30/2025 | 1:37:38 PM | sell | $7.75 | $132.93 | 7.75 | 132.93 | 0.05834 | 0x65...aebd | |
| 10/30/2025 | 12:48:42 PM | sell | $0.9625 | $133.32 | 0.9625 | 133.32 | 0.007219 | 0x6a...5967 | |
| 10/30/2025 | 11:53:54 AM | sell | $3.35 | $133.52 | 3.35 | 133.52 | 0.02514 | 0x84...8854 | |
| 10/30/2025 | 11:31:29 AM | sell | $2.69 | $133.79 | 2.69 | 133.79 | 0.02014 | 0x44...0e3f | |
| 10/30/2025 | 11:18:00 AM | sell | $3.74 | $134.08 | 3.74 | 134.08 | 0.02791 | 0x87...98ca | |
| 10/30/2025 | 10:23:40 AM | buy | $7.73 | $134.44 | 7.73 | 134.44 | 0.05751 | 0x2c...7c19 | |
| 10/30/2025 | 9:24:44 AM | sell | $2.74 | $133.68 | 2.74 | 133.68 | 0.02051 | 0x27...65d4 | |
| 10/30/2025 | 7:42:59 AM | buy | $1.11 | $134.29 | 1.11 | 134.29 | 0.0083 | 0xf3...ab95 | |
| 10/30/2025 | 6:31:02 AM | buy | $0.8743 | $134.2 | 0.8743 | 134.2 | 0.006515 | 0x1b...9d0c | |
| 10/30/2025 | 4:53:04 AM | buy | $3.56 | $134 | 3.56 | 134 | 0.02661 | 0x60...6a1c | |
| 10/30/2025 | 4:49:29 AM | buy | $2.48 | $133.73 | 2.48 | 133.73 | 0.01859 | 0x63...480c | |
| 10/30/2025 | 4:28:50 AM | sell | $5.78 | $133.34 | 5.78 | 133.34 | 0.04338 | 0x30...d99f | |
| 10/30/2025 | 4:17:41 AM | sell | $2.38 | $133.71 | 2.38 | 133.71 | 0.01781 | 0x15...255f | |
| 10/30/2025 | 2:01:35 AM | sell | $3.52 | $133.97 | 3.52 | 133.97 | 0.0263 | 0x53...cb0d | |
| 10/30/2025 | 1:44:05 AM | buy | $1.89 | $134.58 | 1.89 | 134.58 | 0.01406 | 0xac...33cc | |
| 10/30/2025 | 12:54:19 AM | buy | $3.14 | $134.36 | 3.14 | 134.36 | 0.02339 | 0x0b...9461 | |
| 10/29/2025 | 11:41:35 PM | sell | $4.91 | $133.9 | 4.91 | 133.9 | 0.03671 | 0x30...0b2c | |
| 10/29/2025 | 7:54:16 PM | sell | $0.1818 | $134.13 | 0.1818 | 134.13 | 0.001355 | 0x11...75f9 |