- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 15.99
- Pooled USDT:
- $3,918.14
BNX/USDT price stats on BNB Chain
As of April 23, 2025, the current price of BNX token on DEX Baby Swap is $245.31. BNX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.55. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $1,586,536,023.61. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $7,836.30. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $7,836.30.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $13.55 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 245.31, captured at 8:13 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $245.31 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:37:19 AM | buy | $2.16 | $245.31 | 2.16 | 245.31 | 0.008838 | 0x7c...9a80 | |
| 04/23/2025 | 5:31:16 AM | buy | $0.08765 | $245.17 | 0.08765 | 245.17 | 0.0003575 | 0x61...d675 | |
| 04/23/2025 | 3:03:13 AM | buy | $0.0417 | $245.16 | 0.0417 | 245.16 | 0.0001701 | 0x9e...a70b | |
| 04/23/2025 | 1:57:52 AM | sell | $3.14 | $244.37 | 3.14 | 244.37 | 0.01285 | 0xfa...dca5 | |
| 04/23/2025 | 12:49:04 AM | sell | $0.7244 | $244.62 | 0.7244 | 244.62 | 0.002961 | 0x76...8a93 | |
| 04/22/2025 | 10:45:40 PM | buy | $1.22 | $245.57 | 1.22 | 245.57 | 0.004978 | 0xc7...2480 | |
| 04/22/2025 | 2:25:06 PM | sell | $1.94 | $244.63 | 1.94 | 244.63 | 0.007939 | 0xdc...29d4 | |
| 04/22/2025 | 11:28:15 AM | buy | $1.36 | $245.65 | 1.36 | 245.65 | 0.005541 | 0x0f...6662 | |
| 04/22/2025 | 8:20:09 AM | buy | $1.12 | $245.49 | 1.12 | 245.49 | 0.004568 | 0xa3...52dc | |
| 04/22/2025 | 6:12:25 AM | buy | $1.73 | $245.31 | 1.73 | 245.31 | 0.007078 | 0x10...e4da | |
| 04/22/2025 | 3:13:34 AM | sell | $0.5033 | $244.26 | 0.5033 | 244.26 | 0.00206 | 0x43...87e8 | |
| 04/22/2025 | 3:06:10 AM | sell | $0.4177 | $244.31 | 0.4177 | 244.31 | 0.001709 | 0x73...435e | |
| 04/22/2025 | 2:55:07 AM | sell | $0.5996 | $244.38 | 0.5996 | 244.38 | 0.002453 | 0x4e...152a | |
| 04/22/2025 | 2:54:49 AM | sell | $2.42 | $244.57 | 2.42 | 244.57 | 0.009932 | 0x91...bbba | |
| 04/22/2025 | 1:45:04 AM | buy | $1.86 | $245.58 | 1.86 | 245.58 | 0.007601 | 0xdb...cb74 | |
| 04/22/2025 | 1:39:52 AM | buy | $0.698 | $245.42 | 0.698 | 245.42 | 0.002844 | 0x78...7e60 | |
| 04/22/2025 | 1:31:55 AM | buy | $2.36 | $245.23 | 2.36 | 245.23 | 0.009632 | 0x16...ff5d | |
| 04/22/2025 | 12:59:01 AM | buy | $0.7407 | $245.04 | 0.7407 | 245.04 | 0.003022 | 0xcf...47fd | |
| 04/22/2025 | 12:02:52 AM | buy | $0.6323 | $244.95 | 0.6323 | 244.95 | 0.002581 | 0x21...921b | |
| 04/21/2025 | 9:38:46 PM | sell | $0.01948 | $243.93 | 0.01948 | 243.93 | 0.00007986 | 0xcb...d007 |