- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 51.71
- Pooled USDT:
- $1,308.37
BNX/USDT price stats on BNB Chain
As of November 6, 2026, the current price of BNX token on DEX Baby Swap is $25.26. BNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.14. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $164,347,595.19. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $2,616.75. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $2,616.75.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 25.26, captured at 11:00 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $25.26 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:53:38 PM | sell | $1.13 | $25.26 | 1.13 | 25.26 | 0.04492 | 0x88...1bdf | |
| 11/05/2026 | 3:51:30 PM | sell | $0.1571 | $25.29 | 0.1571 | 25.29 | 0.006213 | 0xdb...68de | |
| 11/05/2026 | 2:56:28 PM | sell | $1.42 | $25.38 | 1.42 | 25.38 | 0.05612 | 0xf4...c0e2 | |
| 11/05/2026 | 2:36:29 PM | sell | $2.76 | $25.46 | 2.76 | 25.46 | 0.1086 | 0xcc...cf3a | |
| 11/05/2026 | 9:15:36 AM | sell | $2.38 | $25.56 | 2.38 | 25.56 | 0.09329 | 0x53...ba97 | |
| 11/05/2026 | 3:29:04 AM | buy | $6.47 | $25.31 | 6.47 | 25.31 | 0.2557 | 0x32...0288 | |
| 11/05/2026 | 3:28:58 AM | buy | $8.29 | $25.03 | 8.29 | 25.03 | 0.3315 | 0x78...0a15 | |
| 11/05/2026 | 3:29:07 AM | buy | $6.95 | $25.57 | 6.95 | 25.57 | 0.2717 | 0x2f...41b4 | |
| 11/05/2026 | 12:48:20 AM | buy | $0.03595 | $24.89 | 0.03595 | 24.89 | 0.001443 | 0x07...8e1c | |
| 11/04/2026 | 6:14:10 PM | buy | $0.07157 | $24.89 | 0.07157 | 24.89 | 0.002874 | 0x54...3612 | |
| 11/04/2026 | 3:06:20 PM | buy | $2.99 | $24.81 | 2.99 | 24.81 | 0.1208 | 0xb3...d49b | |
| 11/04/2026 | 3:04:53 PM | buy | $2.62 | $24.7 | 2.62 | 24.7 | 0.1062 | 0xdd...56dd | |
| 11/04/2026 | 3:04:22 PM | buy | $1.37 | $24.62 | 1.37 | 24.62 | 0.05581 | 0x7a...91a4 | |
| 11/04/2026 | 5:39:37 AM | buy | $1.23 | $24.57 | 1.23 | 24.57 | 0.05042 | 0x6c...0590 | |
| 11/04/2026 | 4:11:33 AM | buy | $2.46 | $24.5 | 2.46 | 24.5 | 0.1007 | 0xb6...f180 | |
| 11/04/2026 | 2:59:08 AM | sell | $3 | $24.42 | 3 | 24.42 | 0.1228 | 0x16...a13b | |
| 11/02/2026 | 11:51:02 AM | sell | $1.95 | $24.61 | 1.95 | 24.61 | 0.07937 | 0x4d...65a8 | |
| 11/01/2026 | 2:11:05 PM | buy | $1.25 | $24.73 | 1.25 | 24.73 | 0.05071 | 0xc6...0cda | |
| 10/31/2026 | 2:13:01 PM | buy | $2.46 | $24.65 | 2.46 | 24.65 | 0.1 | 0xd0...2b66 | |
| 10/31/2026 | 9:57:53 AM | sell | $0.1644 | $24.5 | 0.1644 | 24.5 | 0.006709 | 0x36...4576 |