- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 45.69
- Pooled USDT:
- $1,475.89
BNX/USDT price stats on BNB Chain
As of August 19, 2026, the current price of BNX token on DEX Baby Swap is $32.29. BNX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.70. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $210,032,648.76. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $2,951.80. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $2,951.80.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $5.70 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 32.29, captured at 9:39 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $32.29 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:51:30 PM | buy | $3.06 | $32.29 | 3.06 | 32.29 | 0.095 | 0xd8...2a39 | |
| 08/19/2026 | 3:05:26 PM | buy | $2.63 | $32.16 | 2.63 | 32.16 | 0.08179 | 0xc4...d7e1 | |
| 08/18/2026 | 9:29:59 AM | sell | $1.32 | $32.01 | 1.32 | 32.01 | 0.04152 | 0x12...e470 | |
| 08/16/2026 | 10:31:27 PM | sell | $1.52 | $32.07 | 1.52 | 32.07 | 0.04753 | 0x7a...94ae | |
| 08/16/2026 | 3:06:49 AM | sell | $0.4051 | $32.08 | 0.4051 | 32.08 | 0.01262 | 0x1b...d80f | |
| 08/14/2026 | 10:22:15 AM | sell | $1.37 | $32.15 | 1.37 | 32.15 | 0.04262 | 0x1b...8538 | |
| 08/13/2026 | 4:35:14 PM | sell | $0.7529 | $32.2 | 0.7529 | 32.2 | 0.02338 | 0xe9...841a | |
| 08/13/2026 | 5:08:48 AM | buy | $2.04 | $32.3 | 2.04 | 32.3 | 0.06324 | 0x5f...b0e7 | |
| 08/12/2026 | 8:51:24 PM | buy | $1.92 | $32.21 | 1.92 | 32.21 | 0.05959 | 0x57...d12b | |
| 08/12/2026 | 7:29:52 PM | sell | $1.08 | $32.06 | 1.08 | 32.06 | 0.03387 | 0x8a...8b39 | |
| 08/12/2026 | 4:19:25 AM | sell | $0.0203 | $32.09 | 0.0203 | 32.09 | 0.0006325 | 0x44...fa63 | |
| 08/12/2026 | 4:01:50 AM | sell | $0.6135 | $32.1 | 0.6135 | 32.1 | 0.0191 | 0xb9...f3ff | |
| 08/12/2026 | 12:09:12 AM | buy | $0.6397 | $32.23 | 0.6397 | 32.23 | 0.01984 | 0x33...55cd | |
| 08/11/2026 | 1:25:55 PM | sell | $0.03014 | $32.09 | 0.03014 | 32.09 | 0.0009392 | 0xf2...5c57 | |
| 08/11/2026 | 12:13:06 PM | buy | $2.75 | $32.16 | 2.75 | 32.16 | 0.08551 | 0x52...1081 | |
| 08/11/2026 | 11:09:27 AM | buy | $4.26 | $32 | 4.26 | 32 | 0.1331 | 0xe5...a6ca | |
| 08/11/2026 | 6:31:43 AM | buy | $0.01821 | $31.91 | 0.01821 | 31.91 | 0.0005707 | 0x47...7236 | |
| 08/11/2026 | 2:34:59 AM | buy | $0.01891 | $31.91 | 0.01891 | 31.91 | 0.0005926 | 0xa2...9443 | |
| 08/10/2026 | 11:40:15 PM | sell | $0.9212 | $31.8 | 0.9212 | 31.8 | 0.02896 | 0x94...ed84 | |
| 08/10/2026 | 11:01:05 PM | sell | $0.3983 | $31.83 | 0.3983 | 31.83 | 0.01251 | 0xbc...6f80 |