- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 23.45
- Pooled USDT:
- $2,825.82
BNX/USDT price stats on BNB Chain
As of November 27, 2025, the current price of BNX token on DEX Baby Swap is $120.24. BNX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.26. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $780,279,088.91. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $5,651.66. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $5,651.66.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $21.26 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 120.24, captured at 12:02 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $120.24 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:55:31 PM | sell | $0.02548 | $120.24 | 0.02548 | 120.24 | 0.0002119 | 0xee...908f | |
| 11/26/2025 | 6:16:58 PM | buy | $1.91 | $120.64 | 1.91 | 120.64 | 0.01587 | 0xc5...09ce | |
| 11/26/2025 | 5:57:34 PM | buy | $0.7711 | $120.53 | 0.7711 | 120.53 | 0.006397 | 0x80...bee1 | |
| 11/26/2025 | 5:24:08 PM | buy | $4.95 | $120.29 | 4.95 | 120.29 | 0.04118 | 0xd1...bb2a | |
| 11/26/2025 | 5:11:29 PM | buy | $0.8169 | $120.04 | 0.8169 | 120.04 | 0.006805 | 0x76...6270 | |
| 11/26/2025 | 1:59:57 PM | buy | $3.2 | $119.87 | 3.2 | 119.87 | 0.02672 | 0xc7...3bb6 | |
| 11/26/2025 | 1:42:00 PM | buy | $2.22 | $119.64 | 2.22 | 119.64 | 0.01856 | 0xf6...05a3 | |
| 11/26/2025 | 9:23:23 AM | sell | $2.03 | $119.15 | 2.03 | 119.15 | 0.01705 | 0x63...ea9b | |
| 11/26/2025 | 8:08:33 AM | buy | $0.08131 | $119.71 | 0.08131 | 119.71 | 0.0006792 | 0x3a...841a | |
| 11/26/2025 | 7:52:46 AM | buy | $0.1199 | $119.71 | 0.1199 | 119.71 | 0.001002 | 0xef...8f7c | |
| 11/26/2025 | 7:34:15 AM | buy | $0.0009509 | $119.7 | 0.0009509 | 119.7 | 0.057944 | 0xa1...dd38 | |
| 11/26/2025 | 7:34:13 AM | buy | $0.0211 | $119.7 | 0.0211 | 119.7 | 0.0001762 | 0x62...dec2 | |
| 11/26/2025 | 4:14:24 AM | sell | $2.24 | $119.32 | 2.24 | 119.32 | 0.01881 | 0x68...a69f | |
| 11/26/2025 | 3:43:20 AM | sell | $2.23 | $119.51 | 2.23 | 119.51 | 0.01869 | 0x28...91ee | |
| 11/25/2025 | 11:57:16 PM | sell | $0.6164 | $119.63 | 0.6164 | 119.63 | 0.005152 | 0x76...a254 | |
| 11/25/2025 | 11:11:24 PM | buy | $4.37 | $119.95 | 4.37 | 119.95 | 0.03645 | 0x4c...7f88 | |
| 11/25/2025 | 9:36:10 PM | sell | $0.09634 | $119.17 | 0.09634 | 119.17 | 0.0008084 | 0xa4...4324 | |
| 11/25/2025 | 8:35:50 PM | buy | $2.42 | $119.67 | 2.42 | 119.67 | 0.02028 | 0x95...6527 | |
| 11/25/2025 | 8:15:07 PM | buy | $2.31 | $119.46 | 2.31 | 119.46 | 0.0194 | 0x36...64fc | |
| 11/25/2025 | 7:53:14 PM | buy | $2.46 | $119.26 | 2.46 | 119.26 | 0.02065 | 0x02...9f37 |