- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 13.03
- Pooled USDT:
- $4,969.52
BNX/USDT price stats on BNB Chain
As of June 25, 2025, the current price of BNX token on DEX Baby Swap is $380.91. BNX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $887.68. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $2,473,083,318.10. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $9,939.04. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $9,939.04.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 159 in the last 24 hours, 101 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $887.68 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 380.91, captured at 11:24 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $380.91 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 9:57:28 PM | sell | $9.01 | $380.91 | 9.01 | 380.91 | 0.02366 | 0xd2...164e | |
| 06/25/2025 | 6:57:04 PM | buy | $0.002727 | $383.52 | 0.002727 | 383.52 | 0.05711 | 0x72...1f8b | |
| 06/25/2025 | 5:58:04 PM | sell | $3.39 | $382.25 | 3.39 | 382.25 | 0.008889 | 0xe7...694a | |
| 06/25/2025 | 3:57:18 PM | sell | $5.07 | $382.52 | 5.07 | 382.52 | 0.01325 | 0x4a...32b6 | |
| 06/25/2025 | 3:12:49 PM | sell | $0.03746 | $383.29 | 0.03746 | 383.29 | 0.00009774 | 0x7b...73de | |
| 06/25/2025 | 2:54:46 PM | sell | $0.00486 | $383.3 | 0.00486 | 383.3 | 0.00001267 | 0xc8...c25b | |
| 06/25/2025 | 2:50:39 PM | buy | $0.08851 | $384.83 | 0.08851 | 384.83 | 0.00023 | 0x31...9eed | |
| 06/25/2025 | 2:49:33 PM | buy | $0.07539 | $384.81 | 0.07539 | 384.81 | 0.0001959 | 0x7f...4f86 | |
| 06/25/2025 | 2:06:33 PM | buy | $0.08388 | $384.8 | 0.08388 | 384.8 | 0.0002179 | 0xf5...001c | |
| 06/25/2025 | 1:48:52 PM | buy | $0.05231 | $384.79 | 0.05231 | 384.79 | 0.0001359 | 0x42...af33 | |
| 06/25/2025 | 1:46:00 PM | buy | $0.06278 | $384.78 | 0.06278 | 384.78 | 0.0001631 | 0x09...a87e | |
| 06/25/2025 | 1:33:49 PM | buy | $0.03524 | $384.77 | 0.03524 | 384.77 | 0.00009159 | 0xb0...7268 | |
| 06/25/2025 | 1:06:57 PM | sell | $0.03605 | $383.24 | 0.03605 | 383.24 | 0.00009408 | 0x1e...73d0 | |
| 06/25/2025 | 12:36:18 PM | buy | $0.03255 | $384.78 | 0.03255 | 384.78 | 0.00008461 | 0x60...3529 | |
| 06/25/2025 | 12:36:13 PM | buy | $0.06292 | $384.77 | 0.06292 | 384.77 | 0.0001635 | 0x41...5ecc | |
| 06/25/2025 | 12:31:58 PM | buy | $0.07227 | $385.14 | 0.07227 | 385.14 | 0.0001876 | 0x77...344b | |
| 06/25/2025 | 12:30:51 PM | buy | $0.007599 | $384.75 | 0.007599 | 384.75 | 0.00001975 | 0x82...2b4b | |
| 06/25/2025 | 12:27:46 PM | sell | $0.08331 | $382.84 | 0.08331 | 382.84 | 0.0002176 | 0x27...ff2b | |
| 06/25/2025 | 12:27:51 PM | sell | $0.006039 | $383.21 | 0.006039 | 383.21 | 0.00001575 | 0x2c...7fec | |
| 06/25/2025 | 10:34:24 AM | buy | $0.02912 | $384.76 | 0.02912 | 384.76 | 0.0000757 | 0x71...e816 |