- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 46.43
- Pooled USDT:
- $1,453.07
BNX/USDT price stats on BNB Chain
As of September 7, 2026, the current price of BNX token on DEX Baby Swap is $31.25. BNX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.42. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $203,280,141.18. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $2,906.15. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $2,906.15.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 31.25, captured at 1:50 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $31.25 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:45:59 AM | sell | $1.25 | $31.25 | 1.25 | 31.25 | 0.03999 | 0x56...bd83 | |
| 09/07/2026 | 1:09:52 AM | sell | $1.91 | $31.32 | 1.91 | 31.32 | 0.06113 | 0x3c...743f | |
| 09/06/2026 | 7:38:14 PM | sell | $0.8807 | $31.38 | 0.8807 | 31.38 | 0.02806 | 0xc9...3f6e | |
| 09/06/2026 | 4:03:56 PM | buy | $0.3814 | $31.52 | 0.3814 | 31.52 | 0.0121 | 0x09...050b | |
| 09/06/2026 | 2:24:50 PM | sell | $2.91 | $31.44 | 2.91 | 31.44 | 0.09259 | 0xb9...3f26 | |
| 09/06/2026 | 2:45:26 AM | sell | $0.5411 | $31.56 | 0.5411 | 31.56 | 0.01714 | 0x92...ea32 | |
| 09/06/2026 | 1:50:56 AM | sell | $1.53 | $31.61 | 1.53 | 31.61 | 0.04859 | 0xa4...788c | |
| 09/05/2026 | 8:44:15 PM | sell | $0.07696 | $31.64 | 0.07696 | 31.64 | 0.002431 | 0x5f...28c4 | |
| 09/05/2026 | 2:53:46 PM | buy | $2.36 | $31.72 | 2.36 | 31.72 | 0.07443 | 0xad...b054 | |
| 09/05/2026 | 1:11:25 PM | buy | $4.14 | $31.58 | 4.14 | 31.58 | 0.1311 | 0x6f...ab8a | |
| 09/05/2026 | 1:11:01 PM | buy | $3.96 | $31.41 | 3.96 | 31.41 | 0.1261 | 0x24...49d6 | |
| 09/05/2026 | 1:09:26 PM | buy | $4.16 | $31.23 | 4.16 | 31.23 | 0.1334 | 0x8a...192a | |
| 09/05/2026 | 12:53:24 PM | buy | $4.73 | $31.04 | 4.73 | 31.04 | 0.1526 | 0xfe...ae3a | |
| 09/05/2026 | 12:40:25 PM | buy | $2.88 | $30.88 | 2.88 | 30.88 | 0.09349 | 0x98...6f48 | |
| 09/05/2026 | 11:27:41 AM | sell | $4.22 | $30.75 | 4.22 | 30.75 | 0.1373 | 0x4f...72ee | |
| 09/05/2026 | 11:11:04 AM | buy | $2.87 | $30.93 | 2.87 | 30.93 | 0.09278 | 0x75...e390 | |
| 09/05/2026 | 9:40:15 AM | buy | $4.02 | $30.79 | 4.02 | 30.79 | 0.1306 | 0xc3...d938 | |
| 09/05/2026 | 8:16:54 AM | buy | $3.65 | $30.62 | 3.65 | 30.62 | 0.1193 | 0xa2...f1bd | |
| 09/05/2026 | 7:42:03 AM | sell | $5.17 | $30.53 | 5.17 | 30.53 | 0.1694 | 0x37...df0c | |
| 09/05/2026 | 7:40:31 AM | buy | $11.64 | $30.58 | 11.64 | 30.58 | 0.3805 | 0x56...8730 |