- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 32.8
- Pooled USDT:
- $1,770.18
BNX/USDT price stats on BNB Chain
As of December 21, 2024, the current price of BNX token on DEX Baby Swap is $53.86. BNX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $146.66. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $348,516,075.57. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $3,540.37. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $3,540.37.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $146.66 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 53.86, captured at 4:48 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $53.86 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:49:26 AM | sell | $0.06658 | $53.86 | 0.06658 | 53.86 | 0.001236 | 0x7e...09da | |
| 12/21/2024 | 2:22:08 AM | sell | $0.1739 | $53.86 | 0.1739 | 53.86 | 0.003229 | 0x32...0876 | |
| 12/21/2024 | 2:15:26 AM | sell | $0.00423 | $53.86 | 0.00423 | 53.86 | 0.00007854 | 0x79...021f | |
| 12/21/2024 | 1:09:56 AM | buy | $3.59 | $53.97 | 3.59 | 53.97 | 0.06658 | 0x25...2ecc | |
| 12/21/2024 | 1:02:53 AM | buy | $2.55 | $53.79 | 2.55 | 53.79 | 0.04749 | 0xcf...67df | |
| 12/20/2024 | 10:10:29 PM | buy | $3.04 | $53.62 | 3.04 | 53.62 | 0.0568 | 0xc6...6a96 | |
| 12/20/2024 | 8:49:05 PM | sell | $0.02547 | $53.31 | 0.02547 | 53.31 | 0.0004778 | 0x81...f7d2 | |
| 12/20/2024 | 7:51:29 PM | buy | $7.35 | $53.3 | 7.35 | 53.3 | 0.1379 | 0x02...2d98 | |
| 12/20/2024 | 7:29:32 PM | buy | $6.8 | $52.88 | 6.8 | 52.88 | 0.1285 | 0x2b...e6ae | |
| 12/20/2024 | 7:27:47 PM | buy | $2.95 | $52.58 | 2.95 | 52.58 | 0.05623 | 0x25...82e5 | |
| 12/20/2024 | 7:25:17 PM | buy | $1.47 | $52.45 | 1.47 | 52.45 | 0.02809 | 0x0c...ed81 | |
| 12/20/2024 | 6:47:17 PM | buy | $5.3 | $52.24 | 5.3 | 52.24 | 0.1014 | 0xff...56f7 | |
| 12/20/2024 | 6:19:17 PM | buy | $1.88 | $52.03 | 1.88 | 52.03 | 0.03628 | 0x19...f34b | |
| 12/20/2024 | 5:42:11 PM | buy | $2.3 | $51.9 | 2.3 | 51.9 | 0.04438 | 0x48...e678 | |
| 12/20/2024 | 5:18:35 PM | buy | $2.54 | $51.76 | 2.54 | 51.76 | 0.04909 | 0x3e...35cd | |
| 12/20/2024 | 3:27:11 PM | buy | $4.49 | $51.55 | 4.49 | 51.55 | 0.08714 | 0xab...d698 | |
| 12/20/2024 | 2:56:38 PM | buy | $2.5 | $51.34 | 2.5 | 51.34 | 0.04882 | 0x99...8ced | |
| 12/20/2024 | 1:41:44 PM | sell | $0.8469 | $51.08 | 0.8469 | 51.08 | 0.01658 | 0xa2...53e5 | |
| 12/20/2024 | 1:41:41 PM | buy | $6.24 | $51.13 | 6.24 | 51.13 | 0.122 | 0xc5...7f37 | |
| 12/20/2024 | 1:34:02 PM | buy | $9.59 | $50.66 | 9.59 | 50.66 | 0.1893 | 0x2d...bd7d |