- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 34.3
- Pooled USDT:
- $1,937.62
BNX/USDT price stats on BNB Chain
As of February 9, 2026, the current price of BNX token on DEX Baby Swap is $56.41. BNX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33.39. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $366,890,801.37. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $3,875.24. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $3,875.24.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $33.39 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 56.41, captured at 5:16 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $56.41 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:29:09 PM | sell | $1.38 | $56.41 | 1.38 | 56.41 | 0.0246 | 0x20...98fa | |
| 02/09/2026 | 3:05:06 PM | buy | $2.98 | $56.58 | 2.98 | 56.58 | 0.05267 | 0xbd...7938 | |
| 02/09/2026 | 3:05:08 PM | buy | $0.02721 | $56.67 | 0.02721 | 56.67 | 0.0004801 | 0x10...6cd1 | |
| 02/09/2026 | 2:17:54 PM | sell | $1.78 | $56.32 | 1.78 | 56.32 | 0.03162 | 0xec...803b | |
| 02/09/2026 | 1:27:29 PM | buy | $0.5615 | $56.58 | 0.5615 | 56.58 | 0.009923 | 0x58...930a | |
| 02/09/2026 | 12:49:00 PM | buy | $0.5684 | $56.55 | 0.5684 | 56.55 | 0.01005 | 0x84...fe7c | |
| 02/09/2026 | 12:08:15 PM | buy | $1.95 | $56.48 | 1.95 | 56.48 | 0.03461 | 0xe5...55fd | |
| 02/09/2026 | 10:34:48 AM | sell | $1.38 | $56.24 | 1.38 | 56.24 | 0.02464 | 0x83...91bd | |
| 02/09/2026 | 8:31:58 AM | sell | $1.55 | $56.32 | 1.55 | 56.32 | 0.02763 | 0x0e...e8e5 | |
| 02/09/2026 | 8:26:30 AM | sell | $0.3937 | $56.38 | 0.3937 | 56.38 | 0.006983 | 0x51...6cb5 | |
| 02/09/2026 | 6:23:08 AM | sell | $2.39 | $56.46 | 2.39 | 56.46 | 0.04243 | 0x7f...30ab | |
| 02/09/2026 | 6:07:12 AM | sell | $0.9288 | $56.56 | 0.9288 | 56.56 | 0.01642 | 0x5a...9652 | |
| 02/09/2026 | 12:46:23 AM | sell | $0.7252 | $56.61 | 0.7252 | 56.61 | 0.01281 | 0x6d...9413 | |
| 02/08/2026 | 11:23:15 PM | sell | $4.09 | $56.75 | 4.09 | 56.75 | 0.07222 | 0x73...09b1 | |
| 02/08/2026 | 11:07:13 PM | buy | $3.45 | $56.99 | 3.45 | 56.99 | 0.06057 | 0xef...5ee1 | |
| 02/08/2026 | 9:38:40 PM | sell | $2.11 | $56.73 | 2.11 | 56.73 | 0.0372 | 0x6f...4603 | |
| 02/08/2026 | 8:56:16 PM | sell | $1.15 | $56.82 | 1.15 | 56.82 | 0.0203 | 0xfb...6c0f | |
| 02/08/2026 | 6:36:15 PM | buy | $4.12 | $56.96 | 4.12 | 56.96 | 0.07242 | 0xe3...d48a | |
| 02/08/2026 | 4:38:26 PM | sell | $1.78 | $56.67 | 1.78 | 56.67 | 0.03141 | 0x42...58ed | |
| 02/08/2026 | 3:34:22 PM | sell | $0.01822 | $56.72 | 0.01822 | 56.72 | 0.0003212 | 0x77...1d8e |