- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 40.36
- Pooled USDT:
- $1,672.84
BNX/USDT price stats on BNB Chain
As of September 28, 2026, the current price of BNX token on DEX Baby Swap is $41.38. BNX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.94. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $269,159,211.40. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $3,345.68. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $3,345.68.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $16.94 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 41.38, captured at 10:55 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $41.38 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:22:49 PM | sell | $1.12 | $41.38 | 1.12 | 41.38 | 0.02724 | 0x3c...413d | |
| 09/28/2026 | 9:32:28 PM | sell | $1.98 | $41.46 | 1.98 | 41.46 | 0.0479 | 0xbc...9479 | |
| 09/28/2026 | 4:23:57 PM | buy | $3.58 | $41.58 | 3.58 | 41.58 | 0.08629 | 0x6e...11a5 | |
| 09/28/2026 | 2:51:58 PM | sell | $3.55 | $41.42 | 3.55 | 41.42 | 0.08574 | 0x4a...6ee3 | |
| 09/28/2026 | 12:32:30 PM | buy | $1.92 | $41.62 | 1.92 | 41.62 | 0.04631 | 0xbc...b98a | |
| 09/28/2026 | 5:23:28 AM | sell | $3.16 | $41.49 | 3.16 | 41.49 | 0.07623 | 0xe0...4aa1 | |
| 09/28/2026 | 1:57:37 AM | sell | $1.59 | $41.61 | 1.59 | 41.61 | 0.03822 | 0x56...5d6f | |
| 09/27/2026 | 7:29:03 PM | sell | $0.01776 | $41.64 | 0.01776 | 41.64 | 0.0004264 | 0x37...668d | |
| 09/27/2026 | 8:35:23 AM | buy | $2.23 | $41.76 | 2.23 | 41.76 | 0.05348 | 0x30...99d9 | |
| 09/27/2026 | 7:31:40 AM | buy | $1.82 | $41.66 | 1.82 | 41.66 | 0.04378 | 0xc9...80bc | |
| 09/26/2026 | 1:57:04 PM | buy | $0.3348 | $41.6 | 0.3348 | 41.6 | 0.008048 | 0x3d...f992 | |
| 09/26/2026 | 1:53:10 PM | sell | $4.99 | $41.55 | 4.99 | 41.55 | 0.1201 | 0x82...d13a | |
| 09/25/2026 | 1:31:21 PM | sell | $3.2 | $41.76 | 3.2 | 41.76 | 0.07675 | 0x7b...0ec4 | |
| 09/25/2026 | 9:46:27 AM | sell | $6.17 | $41.99 | 6.17 | 41.99 | 0.147 | 0x7b...e72a | |
| 09/24/2026 | 10:20:59 PM | sell | $1.88 | $42.19 | 1.88 | 42.19 | 0.04463 | 0xa3...d928 | |
| 09/24/2026 | 8:54:13 PM | sell | $0.1962 | $42.24 | 0.1962 | 42.24 | 0.004645 | 0x6a...dceb | |
| 09/24/2026 | 2:26:10 PM | buy | $2.98 | $42.34 | 2.98 | 42.34 | 0.0706 | 0x54...7b4a | |
| 09/24/2026 | 1:13:32 PM | buy | $2.85 | $42.2 | 2.85 | 42.2 | 0.06776 | 0xf7...b8b9 | |
| 09/24/2026 | 9:33:35 AM | sell | $3.6 | $42.05 | 3.6 | 42.05 | 0.08564 | 0x69...89e7 | |
| 09/24/2026 | 3:58:08 AM | sell | $2.48 | $42.2 | 2.48 | 42.2 | 0.05893 | 0xda...79e2 |