- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 24.4
- Pooled USDT:
- $2,395.32
BNX/USDT price stats on BNB Chain
As of May 3, 2024, the current price of BNX token on DEX Baby Swap is $98.03. BNX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $125.85. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $620,201,238.72. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $4,790.65. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $4,790.65.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $125.85 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 98.03, captured at 10:30 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $98.03 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:28:28 PM | sell | $1.49 | $98.03 | 1.49 | 98.03 | 0.02 | 0xfa...8adc | |
| 2024.05.03 | 9:39:43 PM | sell | $1.84 | $98.17 | 1.84 | 98.17 | 0.02 | 0x0b...10a6 | |
| 2024.05.03 | 3:04:25 PM | sell | $1.19 | $98.29 | 1.19 | 98.29 | 0.01 | 0xfe...9a77 | |
| 2024.05.03 | 3:03:55 PM | sell | $4.61 | $98.43 | 4.61 | 98.43 | 0.05 | 0x8e...3364 | |
| 2024.05.03 | 3:03:10 PM | buy | $0.03 | $99.11 | 0.03 | 99.11 | 0.00 | 0x93...c903 | |
| 2024.05.03 | 3:03:10 PM | sell | $1.19 | $98.77 | 1.19 | 98.77 | 0.01 | 0xdc...2a40 | |
| 2024.05.03 | 3:02:52 PM | sell | $7.44 | $99.02 | 7.44 | 99.02 | 0.08 | 0x9f...25de | |
| 2024.05.03 | 2:45:19 PM | sell | $3.03 | $99.71 | 3.03 | 99.71 | 0.03 | 0xec...4b43 | |
| 2024.05.03 | 2:45:19 PM | sell | $1.86 | $99.5 | 1.86 | 99.5 | 0.02 | 0xd0...4cf6 | |
| 2024.05.03 | 2:45:07 PM | sell | $0.91 | $99.87 | 0.91 | 99.87 | 0.01 | 0x71...0937 | |
| 2024.05.03 | 2:07:07 PM | buy | $0.43 | $100.29 | 0.43 | 100.29 | 0.00 | 0x10...998b | |
| 2024.05.03 | 1:31:37 PM | buy | $0.36 | $100.23 | 0.36 | 100.23 | 0.00 | 0xaa...5f77 | |
| 2024.05.03 | 1:22:28 PM | buy | $0.01 | $100.21 | 0.01 | 100.21 | 0.00 | 0x21...e0be | |
| 2024.05.03 | 1:22:04 PM | sell | $9.99 | $100.23 | 9.99 | 100.23 | 0.10 | 0x9f...76df | |
| 2024.05.03 | 1:15:38 PM | buy | $0.49 | $101.02 | 0.49 | 101.02 | 0.00 | 0xc5...ba1c | |
| 2024.05.03 | 12:55:43 PM | sell | $4.49 | $100.79 | 4.49 | 100.79 | 0.04 | 0x28...17fb | |
| 2024.05.03 | 12:50:01 PM | buy | $0.49 | $101.36 | 0.49 | 101.36 | 0.00 | 0x8b...5f04 | |
| 2024.05.03 | 12:48:46 PM | buy | $3.06 | $101.21 | 3.06 | 101.21 | 0.03 | 0x38...e143 | |
| 2024.05.03 | 12:24:14 PM | sell | $0.06 | $100.68 | 0.06 | 100.68 | 0.00 | 0xdb...54ac | |
| 2024.05.03 | 12:24:08 PM | sell | $2.14 | $100.77 | 2.14 | 100.77 | 0.02 | 0x25...97d4 |