- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 11.98
- Pooled USDT:
- $5,460.45
BNX/USDT price stats on BNB Chain
As of August 11, 2025, the current price of BNX token on DEX Baby Swap is $455.17. BNX price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,328.98. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $2,953,911,742.89. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $10,920.92. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $10,920.92.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 225 in the last 24 hours, 134 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $1,328.98 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 455.17, captured at 6:32 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $455.17 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:05:13 PM | sell | $7.4 | $455.17 | 7.4 | 455.17 | 0.01627 | 0xbf...8f69 | |
| 08/11/2025 | 5:53:55 PM | sell | $0.1011 | $455.79 | 0.1011 | 455.79 | 0.0002218 | 0xfb...b8dc | |
| 08/11/2025 | 5:53:30 PM | sell | $2.22 | $455.99 | 2.22 | 455.99 | 0.004876 | 0xe8...b127 | |
| 08/11/2025 | 3:51:09 PM | sell | $0.0106 | $456.17 | 0.0106 | 456.17 | 0.00002325 | 0x87...5038 | |
| 08/11/2025 | 2:39:02 PM | buy | $8.39 | $457.3 | 8.39 | 457.3 | 0.01836 | 0x7e...df61 | |
| 08/11/2025 | 2:28:22 PM | sell | $0.07626 | $454.78 | 0.07626 | 454.78 | 0.0001676 | 0x7b...02f9 | |
| 08/11/2025 | 1:46:21 PM | buy | $5.88 | $456.12 | 5.88 | 456.12 | 0.0129 | 0xe9...940c | |
| 08/11/2025 | 12:27:22 PM | sell | $0.09659 | $453.82 | 0.09659 | 453.82 | 0.0002128 | 0xaf...4462 | |
| 08/11/2025 | 12:17:09 PM | buy | $4.65 | $455.26 | 4.65 | 455.26 | 0.01023 | 0xb3...30fe | |
| 08/11/2025 | 12:00:26 PM | sell | $13.87 | $454.21 | 13.87 | 454.21 | 0.03054 | 0x05...fd91 | |
| 08/11/2025 | 11:49:25 AM | sell | $3.23 | $455.63 | 3.23 | 455.63 | 0.007094 | 0x9f...3b31 | |
| 08/11/2025 | 11:48:11 AM | sell | $11.54 | $456.87 | 11.54 | 456.87 | 0.02526 | 0x25...1add | |
| 08/11/2025 | 11:48:11 AM | buy | $8.35 | $458.97 | 8.35 | 458.97 | 0.01819 | 0x1c...047a | |
| 08/11/2025 | 11:48:05 AM | buy | $8.28 | $457.58 | 8.28 | 457.58 | 0.01811 | 0x19...2952 | |
| 08/11/2025 | 11:48:02 AM | buy | $10.65 | $455.99 | 10.65 | 455.99 | 0.02336 | 0x23...aa4f | |
| 08/11/2025 | 11:47:49 AM | sell | $2.55 | $453.5 | 2.55 | 453.5 | 0.005639 | 0x5d...a266 | |
| 08/11/2025 | 11:47:48 AM | buy | $10.17 | $454.68 | 10.17 | 454.68 | 0.02238 | 0xee...2d69 | |
| 08/11/2025 | 11:42:24 AM | buy | $5.35 | $453.39 | 5.35 | 453.39 | 0.0118 | 0x24...a588 | |
| 08/11/2025 | 11:31:24 AM | sell | $8 | $451.8 | 8 | 451.8 | 0.0177 | 0x2c...eec8 | |
| 08/11/2025 | 11:20:32 AM | sell | $6.55 | $453.01 | 6.55 | 453.01 | 0.01446 | 0xcb...48ab |