- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 31.65
- Pooled USDT:
- $1,940.77
BNX/USDT price stats on BNB Chain
As of November 22, 2024, the current price of BNX token on DEX Baby Swap is $61.42. BNX price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $81.24. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $395,480,399.46. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $3,881.55. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $3,881.55.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $81.24 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 61.42, captured at 8:03 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $61.42 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:49:05 AM | buy | $0.05728 | $61.42 | 0.05728 | 61.42 | 0.0009327 | 0x1f...a287 | |
| 11/22/2024 | 3:45:29 AM | buy | $0.07911 | $61.41 | 0.07911 | 61.41 | 0.001288 | 0x9f...edae | |
| 11/22/2024 | 2:31:09 AM | buy | $0.25 | $61.4 | 0.25 | 61.4 | 0.004071 | 0x41...73dc | |
| 11/22/2024 | 1:27:45 AM | sell | $2.55 | $61.23 | 2.55 | 61.23 | 0.0417 | 0x63...622c | |
| 11/22/2024 | 1:05:24 AM | sell | $3.46 | $61.42 | 3.46 | 61.42 | 0.05634 | 0x45...2dd4 | |
| 11/21/2024 | 9:57:00 PM | sell | $1.78 | $61.59 | 1.78 | 61.59 | 0.02894 | 0x38...56c7 | |
| 11/21/2024 | 7:29:21 PM | sell | $0.006213 | $61.58 | 0.006213 | 61.58 | 0.0001008 | 0x67...0336 | |
| 11/21/2024 | 7:14:18 PM | buy | $2.22 | $61.82 | 2.22 | 61.82 | 0.03591 | 0x07...817c | |
| 11/21/2024 | 7:14:15 PM | buy | $0.0754 | $61.75 | 0.0754 | 61.75 | 0.001221 | 0x48...3bc2 | |
| 11/21/2024 | 6:05:06 PM | buy | $2.74 | $61.66 | 2.74 | 61.66 | 0.04451 | 0x2c...e2aa | |
| 11/21/2024 | 4:36:00 PM | buy | $4.46 | $61.43 | 4.46 | 61.43 | 0.07271 | 0x7f...55b5 | |
| 11/21/2024 | 4:29:21 PM | buy | $2.78 | $61.2 | 2.78 | 61.2 | 0.04552 | 0x36...8224 | |
| 11/21/2024 | 4:06:21 PM | buy | $6.91 | $60.89 | 6.91 | 60.89 | 0.1134 | 0xfd...2316 | |
| 11/21/2024 | 3:35:00 PM | buy | $0.25 | $60.67 | 0.25 | 60.67 | 0.00412 | 0x48...67c5 | |
| 11/21/2024 | 3:34:57 PM | sell | $7.46 | $60.65 | 7.46 | 60.65 | 0.1231 | 0x51...be6a | |
| 11/21/2024 | 2:41:00 PM | sell | $6.77 | $61.1 | 6.77 | 61.1 | 0.1108 | 0xb8...8418 | |
| 11/21/2024 | 2:21:45 PM | sell | $0.1775 | $61.26 | 0.1775 | 61.26 | 0.002897 | 0x7a...d798 | |
| 11/21/2024 | 2:13:36 PM | buy | $2.6 | $61.49 | 2.6 | 61.49 | 0.04227 | 0x61...b54f | |
| 11/21/2024 | 2:00:54 PM | sell | $0.2907 | $61.11 | 0.2907 | 61.11 | 0.004757 | 0x0b...f5f3 | |
| 11/21/2024 | 1:56:33 PM | sell | $0.01773 | $61.12 | 0.01773 | 61.12 | 0.0002901 | 0x8f...f889 |