- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 43.14
- Pooled USDT:
- $1,361.35
BNX/USDT price stats on BNB Chain
As of February 5, 2025, the current price of BNX token on DEX Baby Swap is $31.51. BNX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.29. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $204,013,169.83. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $2,722.72. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $2,722.72.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $9.29 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 31.51, captured at 4:04 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $31.51 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:48:11 PM | sell | $1.25 | $31.51 | 1.25 | 31.51 | 0.03974 | 0x63...a249 | |
| 02/05/2025 | 1:55:08 PM | buy | $0.2714 | $31.66 | 0.2714 | 31.66 | 0.008571 | 0x3c...ccc4 | |
| 02/05/2025 | 12:39:05 PM | buy | $1.07 | $31.63 | 1.07 | 31.63 | 0.03383 | 0x82...2c99 | |
| 02/05/2025 | 11:52:50 AM | buy | $1.21 | $31.58 | 1.21 | 31.58 | 0.03856 | 0x90...5f8d | |
| 02/05/2025 | 9:47:17 AM | sell | $1.48 | $31.46 | 1.48 | 31.46 | 0.04732 | 0x6b...77bc | |
| 02/05/2025 | 9:43:41 AM | sell | $1.04 | $31.51 | 1.04 | 31.51 | 0.03302 | 0xe6...9768 | |
| 02/05/2025 | 8:45:11 AM | sell | $0.3573 | $31.55 | 0.3573 | 31.55 | 0.01132 | 0x46...f577 | |
| 02/04/2025 | 11:30:38 PM | buy | $0.6662 | $31.67 | 0.6662 | 31.67 | 0.02103 | 0x8e...b4a6 | |
| 02/04/2025 | 10:56:56 PM | buy | $1.92 | $31.61 | 1.92 | 31.61 | 0.061 | 0x6c...13f6 | |
| 02/04/2025 | 11:25:30 AM | buy | $0.8808 | $31.61 | 0.8808 | 31.61 | 0.02786 | 0x94...296f | |
| 02/04/2025 | 8:31:00 AM | buy | $0.1625 | $31.58 | 0.1625 | 31.58 | 0.005145 | 0x11...fdb8 | |
| 02/04/2025 | 8:30:30 AM | buy | $2.5 | $31.52 | 2.5 | 31.52 | 0.0793 | 0x41...ccee | |
| 02/03/2025 | 11:58:42 PM | buy | $1.88 | $31.42 | 1.88 | 31.42 | 0.06008 | 0xc2...0383 | |
| 02/03/2025 | 10:35:06 PM | sell | $0.9282 | $31.24 | 0.9282 | 31.24 | 0.0297 | 0x08...d99e | |
| 02/03/2025 | 10:34:51 PM | buy | $15.97 | $31.05 | 15.97 | 31.05 | 0.5144 | 0xf5...af42 | |
| 02/03/2025 | 10:21:18 PM | buy | $1.24 | $30.66 | 1.24 | 30.66 | 0.04053 | 0x8e...6f7f | |
| 02/03/2025 | 9:32:33 PM | buy | $0.4864 | $30.62 | 0.4864 | 30.62 | 0.01588 | 0x83...4621 | |
| 02/03/2025 | 8:41:06 PM | sell | $2.31 | $30.54 | 2.31 | 30.54 | 0.07594 | 0x54...8f90 | |
| 02/03/2025 | 4:06:57 PM | buy | $0.2414 | $30.71 | 0.2414 | 30.71 | 0.007863 | 0xc0...ddfd | |
| 02/03/2025 | 2:35:51 PM | buy | $7.94 | $30.52 | 7.94 | 30.52 | 0.2602 | 0xb6...e15a |