- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 22.87
- Pooled USDT:
- $2,893.21
BNX/USDT price stats on BNB Chain
As of November 6, 2025, the current price of BNX token on DEX Baby Swap is $126.36. BNX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.38. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $819,714,922.60. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $5,786.43. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $5,786.43.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $19.38 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 126.36, captured at 1:54 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $126.36 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:39:41 PM | sell | $3.33 | $126.36 | 3.33 | 126.36 | 0.0264 | 0xee...b4bc | |
| 11/06/2025 | 5:17:12 AM | sell | $3.2 | $126.64 | 3.2 | 126.64 | 0.02529 | 0x66...ca51 | |
| 11/06/2025 | 4:33:26 AM | sell | $0.2504 | $126.8 | 0.2504 | 126.8 | 0.001975 | 0xa9...3647 | |
| 11/06/2025 | 12:24:27 AM | sell | $2.62 | $126.92 | 2.62 | 126.92 | 0.02068 | 0xf4...b586 | |
| 11/05/2025 | 9:54:02 PM | buy | $0.04403 | $127.54 | 0.04403 | 127.54 | 0.0003452 | 0x61...73d1 | |
| 11/05/2025 | 9:11:34 PM | sell | $2.19 | $127.13 | 2.19 | 127.13 | 0.01725 | 0xdb...552a | |
| 11/05/2025 | 8:33:22 PM | sell | $2.94 | $127.35 | 2.94 | 127.35 | 0.02309 | 0x89...73c7 | |
| 11/05/2025 | 7:29:57 PM | buy | $0.1681 | $127.99 | 0.1681 | 127.99 | 0.001313 | 0xe4...473e | |
| 11/05/2025 | 4:55:18 PM | buy | $4.61 | $127.78 | 4.61 | 127.78 | 0.03612 | 0xfd...57e3 | |
| 11/05/2025 | 12:25:51 PM | buy | $4.69 | $127.37 | 4.69 | 127.37 | 0.03683 | 0x04...ddc6 | |
| 11/05/2025 | 12:19:28 PM | buy | $2.15 | $127.07 | 2.15 | 127.07 | 0.01695 | 0x09...88d0 | |
| 11/05/2025 | 10:51:11 AM | sell | $2.76 | $126.59 | 2.76 | 126.59 | 0.02185 | 0xff...b747 | |
| 11/05/2025 | 10:42:29 AM | sell | $0.8393 | $126.75 | 0.8393 | 126.75 | 0.006621 | 0x29...95de | |
| 11/05/2025 | 9:28:41 AM | buy | $2.83 | $127.17 | 2.83 | 127.17 | 0.02228 | 0x34...f7dc | |
| 11/05/2025 | 9:03:31 AM | buy | $0.8416 | $127.01 | 0.8416 | 127.01 | 0.006627 | 0x4c...2323 | |
| 11/05/2025 | 8:24:30 AM | sell | $5.21 | $126.69 | 5.21 | 126.69 | 0.04117 | 0xdf...8250 | |
| 11/05/2025 | 8:18:53 AM | sell | $2.15 | $127.01 | 2.15 | 127.01 | 0.01696 | 0x3c...2c07 | |
| 11/05/2025 | 7:53:12 AM | buy | $4.74 | $127.41 | 4.74 | 127.41 | 0.03724 | 0x6d...2cef | |
| 11/05/2025 | 6:48:46 AM | sell | $1.77 | $126.64 | 1.77 | 126.64 | 0.01401 | 0x2b...5c40 | |
| 11/05/2025 | 2:45:26 AM | buy | $4.93 | $127.14 | 4.93 | 127.14 | 0.0388 | 0x6c...74bc |