- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 15.83
- Pooled USDT:
- $3,955.39
BNX/USDT price stats on BNB Chain
As of April 3, 2025, the current price of BNX token on DEX Baby Swap is $250.23. BNX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $161.25. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $1,617,728,672.42. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $7,910.79. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $7,910.79.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $161.25 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 250.23, captured at 11:51 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $250.23 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:46:41 PM | buy | $0.691 | $250.23 | 0.691 | 250.23 | 0.002761 | 0x20...bec8 | |
| 04/03/2025 | 9:50:17 PM | buy | $2.36 | $250.03 | 2.36 | 250.03 | 0.009474 | 0xb7...54ae | |
| 04/03/2025 | 9:39:29 PM | buy | $1.31 | $249.8 | 1.31 | 249.8 | 0.005253 | 0xb4...0c66 | |
| 04/03/2025 | 7:38:56 PM | sell | $0.03274 | $248.72 | 0.03274 | 248.72 | 0.0001316 | 0x88...3b6c | |
| 04/03/2025 | 7:09:17 PM | buy | $0.1339 | $249.71 | 0.1339 | 249.71 | 0.0005362 | 0x94...e277 | |
| 04/03/2025 | 7:08:47 PM | buy | $1.42 | $249.62 | 1.42 | 249.62 | 0.005697 | 0x2b...6378 | |
| 04/03/2025 | 6:54:05 PM | buy | $0.8221 | $249.47 | 0.8221 | 249.47 | 0.003295 | 0xa8...05a2 | |
| 04/03/2025 | 6:45:32 PM | buy | $0.2397 | $249.41 | 0.2397 | 249.41 | 0.0009611 | 0x7d...1ccd | |
| 04/03/2025 | 6:45:17 PM | buy | $5.3 | $249.06 | 5.3 | 249.06 | 0.02127 | 0x9f...a1cb | |
| 04/03/2025 | 6:44:50 PM | sell | $11.82 | $248.47 | 11.82 | 248.47 | 0.04757 | 0x89...695a | |
| 04/03/2025 | 4:24:20 PM | buy | $2.58 | $250.05 | 2.58 | 250.05 | 0.01034 | 0xa8...6b40 | |
| 04/03/2025 | 4:05:08 PM | buy | $0.339 | $249.87 | 0.339 | 249.87 | 0.001357 | 0xf0...2cf8 | |
| 04/03/2025 | 3:47:35 PM | buy | $1.47 | $249.76 | 1.47 | 249.76 | 0.005899 | 0x50...54f3 | |
| 04/03/2025 | 3:18:29 PM | buy | $2.33 | $249.23 | 2.33 | 249.23 | 0.009356 | 0xb9...d579 | |
| 04/03/2025 | 3:17:32 PM | buy | $0.6448 | $249.29 | 0.6448 | 249.29 | 0.002586 | 0x57...d5bc | |
| 04/03/2025 | 3:09:17 PM | buy | $0.2082 | $248.99 | 0.2082 | 248.99 | 0.0008361 | 0x40...8726 | |
| 04/03/2025 | 1:22:50 PM | buy | $1.48 | $248.88 | 1.48 | 248.88 | 0.005969 | 0x5d...ed5b | |
| 04/03/2025 | 1:11:17 PM | buy | $1.03 | $248.72 | 1.03 | 248.72 | 0.004161 | 0xd9...d210 | |
| 04/03/2025 | 12:46:59 PM | buy | $13.68 | $247.79 | 13.68 | 247.79 | 0.05522 | 0xb2...3be2 | |
| 04/03/2025 | 12:46:47 PM | sell | $15.23 | $246.66 | 15.23 | 246.66 | 0.06178 | - | 0x04...4bec |