- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 19.84
- Pooled USDT:
- $3,328.98
BNX/USDT price stats on BNB Chain
As of October 10, 2025, the current price of BNX token on DEX Baby Swap is $167.95. BNX price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $190.44. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $1,089,440,971.30. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $6,662.24. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $6,662.24.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $190.44 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 167.95, captured at 6:12 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $167.95 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:47:43 AM | buy | $2.39 | $167.95 | 2.39 | 167.95 | 0.01427 | 0xd3...c773 | |
| 10/10/2025 | 3:47:34 AM | buy | $6.48 | $167.5 | 6.48 | 167.5 | 0.03868 | 0x72...9678 | |
| 10/10/2025 | 1:38:23 AM | sell | $6.26 | $166.82 | 6.26 | 166.82 | 0.03757 | 0x86...c461 | |
| 10/10/2025 | 1:35:20 AM | sell | $0.9047 | $167.19 | 0.9047 | 167.19 | 0.005411 | 0xf2...b680 | |
| 10/10/2025 | 1:02:56 AM | sell | $7.26 | $167.49 | 7.26 | 167.49 | 0.04338 | 0x49...79d7 | |
| 10/10/2025 | 1:02:56 AM | sell | $0.568 | $167.26 | 0.568 | 167.26 | 0.003395 | 0x5a...8a90 | |
| 10/10/2025 | 12:42:11 AM | buy | $1.63 | $168.61 | 1.63 | 168.61 | 0.009687 | 0xb4...85cc | |
| 10/09/2025 | 9:22:03 PM | buy | $6.02 | $168.23 | 6.02 | 168.23 | 0.03582 | 0xb9...6438 | |
| 10/09/2025 | 8:42:25 PM | buy | $2.5 | $167.8 | 2.5 | 167.8 | 0.01489 | 0x3b...7559 | |
| 10/09/2025 | 6:02:50 PM | buy | $2.66 | $167.54 | 2.66 | 167.54 | 0.01591 | 0xda...9b40 | |
| 10/09/2025 | 5:11:24 PM | buy | $2.34 | $167.28 | 2.34 | 167.28 | 0.01401 | 0xd2...9864 | |
| 10/09/2025 | 4:43:01 PM | buy | $0.2297 | $167.15 | 0.2297 | 167.15 | 0.001374 | 0x77...702c | |
| 10/09/2025 | 4:32:39 PM | sell | $7.84 | $166.87 | 7.84 | 166.87 | 0.047 | 0x99...101a | |
| 10/09/2025 | 3:54:23 PM | buy | $0.4455 | $167.91 | 0.4455 | 167.91 | 0.002653 | 0x67...4eb7 | |
| 10/09/2025 | 3:40:13 PM | buy | $0.2406 | $168.58 | 0.2406 | 168.58 | 0.001427 | 0xfc...c412 | |
| 10/09/2025 | 3:40:15 PM | sell | $6.95 | $167.57 | 6.95 | 167.57 | 0.0415 | 0x2d...13b1 | |
| 10/09/2025 | 3:32:17 PM | buy | $0.3448 | $168.55 | 0.3448 | 168.55 | 0.002046 | 0xe6...dcf9 | |
| 10/09/2025 | 3:14:53 PM | sell | $47.55 | $170.09 | 47.55 | 170.09 | 0.2795 | 0xf6...ab55 | |
| 10/09/2025 | 3:04:30 PM | buy | $6.35 | $173.23 | 6.35 | 173.23 | 0.03671 | 0xef...380e | |
| 10/09/2025 | 2:36:28 PM | sell | $9.9 | $172.55 | 9.9 | 172.55 | 0.05738 | 0x89...ced2 |