- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 37.99
- Pooled USDT:
- $1,751.16
BNX/USDT price stats on BNB Chain
As of April 11, 2026, the current price of BNX token on DEX Baby Swap is $46.02. BNX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.78. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $299,358,324.71. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $3,502.34. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $3,502.34.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $7.78 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 46.02, captured at 11:51 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $46.02 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:20:44 AM | sell | $1.07 | $46.02 | 1.07 | 46.02 | 0.02344 | 0x55...bb4b | |
| 04/10/2026 | 7:13:56 PM | buy | $1.04 | $46.21 | 1.04 | 46.21 | 0.02261 | 0x93...0ff7 | |
| 04/10/2026 | 6:47:50 PM | buy | $0.2868 | $46.17 | 0.2868 | 46.17 | 0.006211 | 0xa0...a1bb | |
| 04/10/2026 | 6:27:52 PM | buy | $0.004183 | $46.17 | 0.004183 | 46.17 | 0.0000906 | 0x16...7905 | |
| 04/10/2026 | 3:55:48 PM | sell | $0.7565 | $46 | 0.7565 | 46 | 0.01644 | 0xfe...e703 | |
| 04/10/2026 | 2:36:06 PM | buy | $0.0169 | $46.2 | 0.0169 | 46.2 | 0.0003658 | 0xb4...0c08 | |
| 04/10/2026 | 2:36:05 PM | buy | $2.13 | $46.15 | 2.13 | 46.15 | 0.04621 | 0x2c...92a6 | |
| 04/10/2026 | 2:19:39 PM | buy | $1.32 | $46.06 | 1.32 | 46.06 | 0.02886 | 0xbc...535f | |
| 04/10/2026 | 7:56:29 AM | buy | $0.1381 | $46.02 | 0.1381 | 46.02 | 0.003001 | 0x23...2778 | |
| 04/10/2026 | 7:56:29 AM | sell | $0.9935 | $45.86 | 0.9935 | 45.86 | 0.02166 | 0x4d...76a8 | |
| 04/10/2026 | 12:26:08 AM | sell | $1.14 | $45.91 | 1.14 | 45.91 | 0.02482 | 0x86...1f9b | |
| 04/09/2026 | 11:21:48 PM | sell | $0.805 | $45.96 | 0.805 | 45.96 | 0.01751 | 0x39...a138 | |
| 04/09/2026 | 11:03:07 PM | sell | $1.67 | $46.03 | 1.67 | 46.03 | 0.03636 | 0xe8...1560 | |
| 04/09/2026 | 7:50:36 PM | buy | $0.9962 | $46.23 | 0.9962 | 46.23 | 0.02154 | 0xfb...c649 | |
| 04/09/2026 | 5:39:44 PM | buy | $1.39 | $46.17 | 1.39 | 46.17 | 0.03029 | 0x88...1345 | |
| 04/09/2026 | 3:42:16 PM | buy | $1.37 | $46.1 | 1.37 | 46.1 | 0.02972 | 0xed...4f87 | |
| 04/09/2026 | 12:22:16 AM | sell | $1.06 | $45.9 | 1.06 | 45.9 | 0.02323 | 0x4f...f123 | |
| 04/08/2026 | 11:41:35 PM | sell | $0.3826 | $45.94 | 0.3826 | 45.94 | 0.008329 | 0xe7...f93c | |
| 04/08/2026 | 1:59:19 PM | sell | $0.4946 | $45.96 | 0.4946 | 45.96 | 0.01075 | 0x41...9431 | |
| 04/08/2026 | 3:52:42 AM | sell | $1.53 | $46.02 | 1.53 | 46.02 | 0.03339 | 0x64...8686 |