- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 34.68
- Pooled USDT:
- $1,916.98
BNX/USDT price stats on BNB Chain
As of February 28, 2026, the current price of BNX token on DEX Baby Swap is $55.35. BNX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.49. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $360,004,681.83. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $3,833.98. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $3,833.98.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $19.49 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 55.35, captured at 3:08 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $55.35 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:59:16 PM | buy | $1 | $55.35 | 1 | 55.35 | 0.01806 | 0x06...108e | |
| 02/28/2026 | 11:27:18 AM | buy | $1.06 | $55.29 | 1.06 | 55.29 | 0.01931 | 0xd6...9788 | |
| 02/28/2026 | 11:04:49 AM | buy | $1.93 | $55.2 | 1.93 | 55.2 | 0.03507 | 0xc0...69a9 | |
| 02/28/2026 | 8:20:23 AM | sell | $4.3 | $55.05 | 4.3 | 55.05 | 0.07815 | 0x68...2ed7 | |
| 02/28/2026 | 8:08:03 AM | sell | $1.08 | $55.2 | 1.08 | 55.2 | 0.01968 | 0xb1...a27d | |
| 02/28/2026 | 7:39:24 AM | buy | $2.95 | $55.37 | 2.95 | 55.37 | 0.05331 | 0x4f...5c6d | |
| 02/28/2026 | 6:50:44 AM | sell | $1.45 | $55.11 | 1.45 | 55.11 | 0.02632 | 0x5f...f1d4 | |
| 02/28/2026 | 6:36:12 AM | sell | $0.7182 | $55.17 | 0.7182 | 55.17 | 0.01301 | 0xd4...e776 | |
| 02/28/2026 | 6:17:25 AM | sell | $2.89 | $55.27 | 2.89 | 55.27 | 0.05242 | 0x80...db01 | |
| 02/27/2026 | 11:34:10 PM | buy | $0.7837 | $55.56 | 0.7837 | 55.56 | 0.0141 | 0x75...91a7 | |
| 02/27/2026 | 11:09:53 PM | buy | $1.28 | $55.5 | 1.28 | 55.5 | 0.02323 | 0xbe...f1f3 | |
| 02/27/2026 | 1:36:16 PM | sell | $0.1063 | $55.24 | 0.1063 | 55.24 | 0.001924 | 0xf3...7e20 | |
| 02/27/2026 | 1:36:12 PM | sell | $3.04 | $55.33 | 3.04 | 55.33 | 0.05498 | 0x5e...d5f8 | |
| 02/27/2026 | 1:24:30 PM | sell | $0.3943 | $55.43 | 0.3943 | 55.43 | 0.007113 | 0x64...37ba | |
| 02/27/2026 | 1:10:58 PM | sell | $0.1877 | $55.45 | 0.1877 | 55.45 | 0.003385 | 0xcc...b673 | |
| 02/27/2026 | 11:50:50 AM | sell | $0.8152 | $55.48 | 0.8152 | 55.48 | 0.01469 | 0x55...4b98 | |
| 02/27/2026 | 10:49:31 AM | sell | $1.41 | $55.54 | 1.41 | 55.54 | 0.02555 | 0x88...8d10 | |
| 02/27/2026 | 7:38:46 AM | sell | $1.68 | $55.63 | 1.68 | 55.63 | 0.0302 | 0xc7...094e | |
| 02/27/2026 | 7:05:50 AM | sell | $0.9181 | $55.71 | 0.9181 | 55.71 | 0.01648 | 0x25...736a | |
| 02/27/2026 | 5:49:47 AM | buy | $0.1907 | $55.95 | 0.1907 | 55.95 | 0.003408 | 0xce...c072 |