- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 50.96
- Pooled USDT:
- $1,320.96
BNX/USDT price stats on BNB Chain
As of July 30, 2026, the current price of BNX token on DEX Baby Swap is $25.95. BNX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.98. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $168,810,044.90. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $2,641.92. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $2,641.92.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 25.95, captured at 10:23 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $25.95 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:10:31 AM | buy | $0.6987 | $25.95 | 0.6987 | 25.95 | 0.02691 | 0x45...eb73 | |
| 07/30/2026 | 2:10:21 AM | buy | $0.4816 | $25.93 | 0.4816 | 25.93 | 0.01857 | 0x07...6c22 | |
| 07/29/2026 | 9:11:12 PM | sell | $1.73 | $25.85 | 1.73 | 25.85 | 0.06706 | 0x25...537d | |
| 07/29/2026 | 2:53:13 PM | sell | $1.06 | $25.9 | 1.06 | 25.9 | 0.04107 | 0xb8...080a | |
| 07/29/2026 | 7:40:57 AM | buy | $0.2884 | $26.02 | 0.2884 | 26.02 | 0.01108 | 0xdc...85d9 | |
| 07/29/2026 | 7:37:39 AM | sell | $4.68 | $26 | 4.68 | 26 | 0.18 | 0xde...2267 | |
| 07/28/2026 | 5:37:21 PM | sell | $2.34 | $26.14 | 2.34 | 26.14 | 0.08956 | 0x31...ea70 | |
| 07/28/2026 | 3:21:20 PM | buy | $2.56 | $26.24 | 2.56 | 26.24 | 0.09787 | 0xd4...f3b0 | |
| 07/27/2026 | 10:46:08 PM | sell | $2.35 | $26.13 | 2.35 | 26.13 | 0.08991 | 0x34...4cd1 | |
| 07/27/2026 | 8:25:07 PM | buy | $0.4082 | $26.28 | 0.4082 | 26.28 | 0.01553 | 0x01...70f1 | |
| 07/27/2026 | 4:28:02 PM | sell | $1.96 | $26.18 | 1.96 | 26.18 | 0.075 | 0x4f...0d68 | |
| 07/26/2026 | 7:20:39 PM | buy | $0.00596 | $26.35 | 0.00596 | 26.35 | 0.0002261 | 0x40...68df | |
| 07/26/2026 | 7:20:39 PM | buy | $0.3903 | $26.34 | 0.3903 | 26.34 | 0.01481 | 0x2c...8dd5 | |
| 07/24/2026 | 7:01:37 PM | buy | $2.53 | $26.28 | 2.53 | 26.28 | 0.0965 | 0x58...17b2 | |
| 07/24/2026 | 1:07:21 PM | sell | $3.03 | $26.19 | 3.03 | 26.19 | 0.1156 | 0x7e...dbac | |
| 07/23/2026 | 5:17:13 AM | sell | $0.4965 | $26.26 | 0.4965 | 26.26 | 0.0189 | 0x15...ea0e | |
| 07/22/2026 | 7:47:47 PM | sell | $0.5787 | $26.28 | 0.5787 | 26.28 | 0.02201 | 0x14...5f1f | |
| 07/22/2026 | 4:39:08 PM | buy | $1.3 | $26.37 | 1.3 | 26.37 | 0.04966 | 0x5f...899e | |
| 07/22/2026 | 6:56:52 AM | sell | $0.6171 | $26.25 | 0.6171 | 26.25 | 0.0235 | 0x13...f68e | |
| 07/22/2026 | 3:13:18 AM | sell | $0.4699 | $26.27 | 0.4699 | 26.27 | 0.01788 | 0x7a...e45d |