- WhatToFarm
- BNB Chain
- Baby Swap
- BNX-USDT LPs
Info about BNX-USDT pair
- Pooled BNX:
- 23.79
- Pooled USDT:
- $2,787.2
BNX/USDT price stats on BNB Chain
As of December 10, 2025, the current price of BNX token on DEX Baby Swap is $117.17. BNX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.40. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $760,626,836.25. The liquidity pool contract is 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B with total value locked (TVL) of $5,574.40. The BNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/USDT now?
The current liquidity of BNX/USDT with the contract address 0xefc5965BdeD22252F143C1c8dEE242CB61B4180B is $5,574.40.
How many transactions are there in the BNX/USDT pool in the last 24 hours?
The total transactions of BNX/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNX/USDT pool in the last 24 hours?
BNX/USDT pool has a trading volume of $17.40 in the last 24 hours.
What is the exchange rate of 1 BNX to USDT?
The exchange rate of 1 BNX to USDT is 117.17, captured at 8:21 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $117.17 today.
BNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:11:39 PM | buy | $4.9 | $117.17 | 4.9 | 117.17 | 0.04183 | 0xc4...04ba | |
| 12/10/2025 | 4:27:23 PM | buy | $4.68 | $116.77 | 4.68 | 116.77 | 0.04014 | 0x90...0338 | |
| 12/10/2025 | 1:43:13 AM | sell | $1.59 | $116.17 | 1.59 | 116.17 | 0.01373 | 0x66...2e92 | |
| 12/09/2025 | 9:48:50 PM | sell | $4.37 | $116.42 | 4.37 | 116.42 | 0.03758 | 0x1b...af15 | |
| 12/09/2025 | 8:33:11 PM | sell | $1.83 | $116.68 | 1.83 | 116.68 | 0.01576 | 0x01...f5af | |
| 12/09/2025 | 5:35:22 PM | sell | $4.1 | $116.93 | 4.1 | 116.93 | 0.03514 | 0x18...02a5 | |
| 12/09/2025 | 4:49:34 PM | buy | $2.32 | $117.48 | 2.32 | 117.48 | 0.01975 | 0x3e...aeff | |
| 12/09/2025 | 4:10:45 PM | buy | $2.32 | $117.28 | 2.32 | 117.28 | 0.01984 | 0xe3...f40a | |
| 12/09/2025 | 3:42:13 PM | buy | $4.89 | $116.98 | 4.89 | 116.98 | 0.04186 | 0x2b...d3a8 | |
| 12/09/2025 | 9:06:02 AM | sell | $0.7186 | $116.34 | 0.7186 | 116.34 | 0.006176 | 0x84...c5d4 | |
| 12/09/2025 | 5:29:16 AM | sell | $0.8044 | $116.4 | 0.8044 | 116.4 | 0.00691 | 0x61...9f3c | |
| 12/09/2025 | 1:32:18 AM | sell | $2.81 | $116.55 | 2.81 | 116.55 | 0.02412 | 0x44...8fbf | |
| 12/09/2025 | 1:05:14 AM | sell | $1.89 | $116.75 | 1.89 | 116.75 | 0.01626 | 0xc5...7ecb | |
| 12/08/2025 | 10:54:47 PM | buy | $0.003908 | $117.3 | 0.003908 | 117.3 | 0.00003332 | 0xd4...e841 | |
| 12/08/2025 | 9:59:26 PM | buy | $2.74 | $117.18 | 2.74 | 117.18 | 0.0234 | 0xdd...3953 | |
| 12/08/2025 | 9:07:16 PM | buy | $2.11 | $116.98 | 2.11 | 116.98 | 0.01809 | 0x21...7d84 | |
| 12/08/2025 | 3:25:38 PM | sell | $5.42 | $116.65 | 5.42 | 116.65 | 0.04653 | 0xd2...ae32 | |
| 12/08/2025 | 11:41:53 AM | sell | $0.5076 | $116.9 | 0.5076 | 116.9 | 0.004342 | 0xa2...d764 | |
| 12/08/2025 | 1:38:39 AM | buy | $2.19 | $117.3 | 2.19 | 117.3 | 0.01868 | 0x75...d63f | |
| 12/08/2025 | 1:16:22 AM | buy | $1.88 | $117.12 | 1.88 | 117.12 | 0.01612 | 0xed...313d |