- WhatToFarm
- BNB Chain
- Baby Swap
- bCOOP-USDT LPs
Info about bCOOP-USDT pair
- Pooled bCOOP:
- 5.27M
- Pooled USDT:
- $2,774.69
bCOOP/USDT price stats on BNB Chain
As of October 8, 2025, the current price of bCOOP token on DEX Baby Swap is $0.0005257. bCOOP price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.47. bCOOP token contract is 0x8986fecafC3e16793d34e4D468c35eB51Da5fde1 with a market cap $52,573.20. The liquidity pool contract is 0xf63C4B27B76a2F57aA79d8D35aB2f9aFE599dA67 with total value locked (TVL) of $5,545.17. The bCOOP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bCOOP/USDT now?
The current liquidity of bCOOP/USDT with the contract address 0xf63C4B27B76a2F57aA79d8D35aB2f9aFE599dA67 is $5,545.17.
How many transactions are there in the bCOOP/USDT pool in the last 24 hours?
The total transactions of bCOOP/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCOOP/USDT pool in the last 24 hours?
bCOOP/USDT pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 bCOOP to USDT?
The exchange rate of 1 bCOOP to USDT is 0.0005257, captured at 11:49 AM UTC.
How much is 1 bCOOP in dollars?
The price of converting 1 bCOOP to USD is $0.0005257 today.
bCOOP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:13:27 AM | sell | $1.32 | $0.0005257 | 1.32 | 0.0005257 | 2,528.87 | 0x8f...4eb3 | |
| 10/07/2025 | 9:08:25 PM | buy | $1.63 | $0.0005277 | 1.63 | 0.0005277 | 3,102.35 | 0xc8...203c | |
| 10/07/2025 | 11:07:35 AM | buy | $1.5 | $0.0005271 | 1.5 | 0.0005271 | 2,856.04 | 0xd8...2846 | |
| 10/05/2025 | 1:01:40 AM | buy | $0.004364 | $0.0005268 | 0.004364 | 0.0005268 | 8.28 | 0x12...3e02 | |
| 10/04/2025 | 4:54:51 PM | sell | $1.25 | $0.000525 | 1.25 | 0.000525 | 2,383.41 | 0x45...3e7d | |
| 10/03/2025 | 3:58:27 PM | buy | $1.64 | $0.000527 | 1.64 | 0.000527 | 3,130.32 | 0x85...1202 | |
| 09/30/2025 | 6:22:25 PM | sell | $0.4439 | $0.0005247 | 0.4439 | 0.0005247 | 846.01 | 0x4d...fae8 | |
| 09/30/2025 | 10:41:58 AM | sell | $0.56 | $0.0005249 | 0.56 | 0.0005249 | 1,066.85 | 0x36...d107 | |
| 09/29/2025 | 4:43:32 AM | buy | $0.8397 | $0.0005269 | 0.8397 | 0.0005269 | 1,593.49 | 0x28...c3e1 | |
| 09/28/2025 | 6:43:47 AM | sell | $0.4396 | $0.0005247 | 0.4396 | 0.0005247 | 837.72 | 0xd2...6617 | |
| 09/27/2025 | 11:50:59 PM | sell | $0.4513 | $0.0005249 | 0.4513 | 0.0005249 | 859.78 | 0xca...2d13 | |
| 09/27/2025 | 1:45:58 AM | sell | $0.6015 | $0.0005251 | 0.6015 | 0.0005251 | 1,145.38 | 0xb5...c640 | |
| 09/26/2025 | 6:13:32 PM | buy | $0.936 | $0.0005272 | 0.936 | 0.0005272 | 1,775.5 | 0x0b...d754 | |
| 09/25/2025 | 10:27:46 PM | sell | $1.12 | $0.0005251 | 1.12 | 0.0005251 | 2,133.43 | 0x9c...a100 | |
| 09/25/2025 | 12:59:42 PM | sell | $1.32 | $0.0005255 | 1.32 | 0.0005255 | 2,521.13 | 0x3f...1cfc | |
| 09/25/2025 | 4:19:53 AM | sell | $1.84 | $0.0005261 | 1.84 | 0.0005261 | 3,511.75 | 0x09...50fe | |
| 09/25/2025 | 3:14:53 AM | sell | $1.29 | $0.0005267 | 1.29 | 0.0005267 | 2,466.02 | 0x71...c3fd | |
| 09/24/2025 | 12:19:46 PM | sell | $1.16 | $0.0005272 | 1.16 | 0.0005272 | 2,213.09 | 0x20...55ac | |
| 09/24/2025 | 8:27:45 AM | buy | $1.4 | $0.0005293 | 1.4 | 0.0005293 | 2,651.78 | 0x31...5636 | |
| 09/24/2025 | 6:12:46 AM | buy | $1.63 | $0.0005287 | 1.63 | 0.0005287 | 3,086.83 | 0xde...74a3 |