Info about BAKE-USDT pair
- Pooled BAKE:
- 362.6
- Pooled USDT:
- $93.04
BAKE/USDT price stats on BNB Chain
As of July 27, 2024, the current price of BAKE token on DEX Baby Swap is $0.2567. BAKE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2.46. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $187,705,637.22. The liquidity pool contract is 0xDFC792757C72FBe0d163c808ee94Cd691eC740D3 with total value locked (TVL) of $186.08. The BAKE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/USDT now?
The current liquidity of BAKE/USDT with the contract address 0xDFC792757C72FBe0d163c808ee94Cd691eC740D3 is $186.08.
How many transactions are there in the BAKE/USDT pool in the last 24 hours?
The total transactions of BAKE/USDT is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BAKE/USDT pool in the last 24 hours?
BAKE/USDT pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 BAKE to USDT?
The exchange rate of 1 BAKE to USDT is 0.2567, captured at 5:02 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2567 today.
BAKE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 3:49:23 AM | buy | $0.1205 | $0.2567 | 0.1205 | 0.2567 | 0.4696 | 0x08...13a7 | |
07/27/2024 | 2:52:56 AM | buy | $0.006834 | $0.2564 | 0.006834 | 0.2564 | 0.02665 | 0x64...1819 | |
07/27/2024 | 2:11:45 AM | sell | $0.03178 | $0.2554 | 0.03178 | 0.2554 | 0.1244 | 0x88...54b4 | |
07/27/2024 | 2:04:58 AM | buy | $0.002567 | $0.2565 | 0.002567 | 0.2565 | 0.01 | 0xa6...cc0b | |
07/27/2024 | 2:04:58 AM | buy | $0.001103 | $0.2565 | 0.001103 | 0.2565 | 0.0043 | 0x77...d254 | |
07/27/2024 | 2:04:25 AM | sell | $0.07708 | $0.2557 | 0.07708 | 0.2557 | 0.3013 | 0x8d...d3ea | |
07/27/2024 | 1:38:08 AM | sell | $0.03367 | $0.256 | 0.03367 | 0.256 | 0.1315 | 0x52...8756 | |
07/27/2024 | 1:20:14 AM | sell | $0.01792 | $0.2561 | 0.01792 | 0.2561 | 0.06994 | 0x19...7220 | |
07/27/2024 | 1:10:17 AM | sell | $0.0163 | $0.2562 | 0.0163 | 0.2562 | 0.06362 | 0xac...e1c6 | |
07/27/2024 | 12:58:08 AM | sell | $0.01794 | $0.2563 | 0.01794 | 0.2563 | 0.06998 | 0x94...d3bb | |
07/27/2024 | 12:43:49 AM | sell | $0.0261 | $0.2565 | 0.0261 | 0.2565 | 0.1017 | 0x34...28e0 | |
07/26/2024 | 10:55:06 PM | buy | $0.1523 | $0.2571 | 0.1523 | 0.2571 | 0.5925 | 0xe0...752b | |
07/26/2024 | 10:21:14 PM | buy | $0.06015 | $0.2565 | 0.06015 | 0.2565 | 0.2344 | 0x8f...2194 | |
07/26/2024 | 8:58:59 PM | sell | $0.03242 | $0.2554 | 0.03242 | 0.2554 | 0.1269 | 0x87...ab86 | |
07/26/2024 | 8:53:11 PM | sell | $0.002447 | $0.2555 | 0.002447 | 0.2555 | 0.009575 | 0x26...db94 | |
07/26/2024 | 8:43:26 PM | sell | $0.112 | $0.2559 | 0.112 | 0.2559 | 0.4377 | 0x5b...c0f6 | |
07/26/2024 | 8:41:05 PM | sell | $0.02267 | $0.2562 | 0.02267 | 0.2562 | 0.08846 | 0x9d...e076 | |
07/26/2024 | 7:34:51 PM | sell | $0.0001722 | $0.2563 | 0.0001722 | 0.2563 | 0.0006719 | 0xc2...3844 | |
07/26/2024 | 7:34:51 PM | sell | $0.0000323 | $0.2563 | 0.0000323 | 0.2563 | 0.000126 | 0xc1...7285 | |
07/26/2024 | 7:34:51 PM | sell | $0.0001311 | $0.2563 | 0.0001311 | 0.2563 | 0.0005116 | 0x66...414b |