Info about BABY-WBNB pair
- Pooled BABY:
- 161.81M
- Pooled WBNB:
- $240.05
BABY/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of BABY token on DEX Baby Swap is $0.0009572. BABY price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $408.73. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $955,396.44. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $309,180.98. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $309,180.98.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $408.73 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.000001486, captured at 6:05 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.0009572 today.
BABY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 4:49:33 PM | buy | $9.13 | $0.0009572 | 0.01418 | 0.051486 | 9,544.55 | 0xd9...d39b | |
06/25/2025 | 4:30:46 PM | sell | $0.073841 | $0.0009534 | 0.0105965 | 0.05148 | 0.00004029 | 0x28...6e87 | |
06/25/2025 | 4:22:40 PM | buy | $0.001225 | $0.0009572 | 0.051903 | 0.051486 | 1.28 | 0x88...5b95 | |
06/25/2025 | 4:12:58 PM | sell | $0.071251 | $0.0009535 | 0.0101943 | 0.05148 | 0.00001312 | 0x8f...e3d8 | |
06/25/2025 | 3:45:51 PM | buy | $7.75 | $0.0009574 | 0.01203 | 0.051486 | 8,099.48 | 0x31...dd85 | |
06/25/2025 | 1:18:10 PM | sell | $0.1807 | $0.000957 | 0.0002792 | 0.051478 | 188.85 | 0x80...d6fc | |
06/25/2025 | 12:59:46 PM | sell | $0.072607 | $0.0009579 | 0.0104029 | 0.05148 | 0.00002722 | 0x54...459d | |
06/25/2025 | 12:55:51 PM | buy | $0.0001331 | $0.0009618 | 0.062057 | 0.051486 | 0.1384 | 0x9a...c115 | |
06/25/2025 | 12:56:00 PM | buy | $0.00004161 | $0.0009618 | 0.07643 | 0.051486 | 0.04326 | 0x8c...33d7 | |
06/25/2025 | 12:55:51 PM | sell | $0.0002552 | $0.0009579 | 0.063944 | 0.05148 | 0.2664 | 0x4f...6713 | |
06/25/2025 | 12:53:58 PM | sell | $0.052568 | $0.0009579 | 0.083969 | 0.05148 | 0.002681 | 0xfb...0332 | |
06/25/2025 | 12:54:12 PM | buy | $0.007455 | $0.0009618 | 0.00001152 | 0.051486 | 7.75 | 0x8a...96e7 | |
06/25/2025 | 12:54:09 PM | sell | $0.003845 | $0.0009579 | 0.055941 | 0.05148 | 4.01 | 0xe2...a78e | |
06/25/2025 | 12:49:57 PM | buy | $0.0006276 | $0.0009618 | 0.069698 | 0.051486 | 0.6525 | 0x0e...2ac8 | |
06/25/2025 | 12:49:48 PM | sell | $0.00001142 | $0.0009579 | 0.071765 | 0.05148 | 0.01192 | 0xbe...124e | |
06/25/2025 | 12:47:00 PM | buy | $0.01996 | $0.0009618 | 0.00003085 | 0.051486 | 20.75 | 0x3d...dd67 | |
06/25/2025 | 12:02:42 PM | buy | $0.00002631 | $0.0009618 | 0.074065 | 0.051486 | 0.02735 | 0xd0...8b63 | |
06/25/2025 | 11:55:15 AM | sell | $0.08922 | $0.0009579 | 0.0001378 | 0.05148 | 93.14 | 0x57...32bf | |
06/25/2025 | 11:55:28 AM | sell | $0.0284 | $0.0009579 | 0.00004389 | 0.05148 | 29.65 | 0xe2...ed86 | |
06/25/2025 | 11:54:51 AM | sell | $0.02787 | $0.0009579 | 0.00004307 | 0.05148 | 29.09 | 0xf6...b10f |