Info about BABY-WBNB pair
- Pooled BABY:
- 153.34M
- Pooled WBNB:
- $254.49
BABY/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of BABY token on DEX Baby Swap is $0.001089. BABY price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $911.46. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $1,091,994.32. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $334,889.99. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $334,889.99.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 248 in the last 24 hours, 43 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $911.46 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.000001656, captured at 4:46 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.001089 today.
BABY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 4:28:52 PM | sell | $1.71 | $0.001089 | 0.002608 | 0.051656 | 1,574.96 | 0xea...852e | |
05/31/2025 | 3:05:29 PM | sell | $5.34 | $0.001089 | 0.008126 | 0.051656 | 4,906.15 | 0xd2...76b3 | |
05/31/2025 | 2:35:40 PM | sell | $0.00001032 | $0.001089 | 0.071569 | 0.051656 | 0.009477 | 0xba...0d9d | |
05/31/2025 | 2:15:43 PM | sell | $0.068431 | $0.001089 | 0.081281 | 0.051656 | 0.0007737 | 0xb3...6bff | |
05/31/2025 | 2:09:04 PM | sell | $0.1028 | $0.001088 | 0.0001563 | 0.051654 | 94.5 | 0xcf...e1bd | |
05/31/2025 | 2:08:58 PM | sell | $12.18 | $0.001089 | 0.01851 | 0.051656 | 11,177.76 | 0x88...312d | |
05/31/2025 | 2:06:40 PM | sell | $0.4282 | $0.001089 | 0.0006509 | 0.051656 | 392.88 | 0xcd...1bbf | |
05/31/2025 | 2:06:13 PM | sell | $13.96 | $0.001089 | 0.02123 | 0.051656 | 12,813.61 | 0x0c...760f | |
05/31/2025 | 2:04:08 PM | sell | $15.68 | $0.00109 | 0.02383 | 0.051657 | 14,383.13 | 0x2d...c6cb | |
05/31/2025 | 2:01:08 PM | sell | $0.06843 | $0.00109 | 0.000104 | 0.051657 | 62.76 | 0xf7...bd81 | |
05/31/2025 | 1:57:41 PM | sell | $5.39 | $0.001089 | 0.008195 | 0.051655 | 4,950.49 | 0xf6...82bc | |
05/31/2025 | 1:56:49 PM | sell | $5.37 | $0.001089 | 0.008164 | 0.051655 | 4,930.31 | 0x59...aa7b | |
05/31/2025 | 1:56:50 PM | sell | $0.7866 | $0.001089 | 0.001195 | 0.051655 | 722.24 | 0x64...8811 | |
05/31/2025 | 1:56:49 PM | sell | $3.29 | $0.00109 | 0.005004 | 0.051657 | 3,019.24 | 0x0d...2122 | |
05/31/2025 | 1:55:50 PM | sell | $3.25 | $0.001089 | 0.004951 | 0.051656 | 2,989.63 | 0xc8...a488 | |
05/31/2025 | 1:55:52 PM | sell | $5.47 | $0.00109 | 0.008321 | 0.051657 | 5,020.08 | 0x95...c3dd | |
05/31/2025 | 1:54:23 PM | sell | $5.34 | $0.001089 | 0.008117 | 0.051656 | 4,900.61 | 0x64...fd44 | |
05/31/2025 | 1:54:52 PM | sell | $5.69 | $0.001089 | 0.008661 | 0.051656 | 5,230.28 | 0x93...d3e9 | |
05/31/2025 | 1:54:50 PM | sell | $3.13 | $0.001089 | 0.004762 | 0.051656 | 2,875.35 | 0x97...c78a | |
05/31/2025 | 1:54:50 PM | sell | $0.8224 | $0.00109 | 0.00125 | 0.051657 | 754.07 | 0xe2...1271 |