WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0002087
Price
0.063219 WBNB
TVL
$18,995.78
MKT CAP
$208.8K
5m
0%
1h
0%
4h
0.34%
24h
2.23%
Share
TXNS
19
Buys
4
Sells
15
Volume
46
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
45.43M
Pooled WBNB:
$14.64

BABY/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BABY token on DEX Baby Swap is $0.0002087. BABY price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $46.18. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $208,780.39. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $18,995.79. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $18,995.79.

The total transactions of BABY/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

BABY/WBNB pool has a trading volume of $46.18 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000003219, captured at 6:26 AM UTC.

The price of converting 1 BABY to USD is $0.0002087 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20265:14:40 AMsell$5.34$0.00020870.0082440.06321925,604.63
0x150...8864
0x5a...1aea
04/18/20261:14:59 AMsell$4.12$0.0002080.0063820.06322319,803.73
0x3D6...0aBe
0x73...23cc
04/18/20261:15:01 AMsell$0.01822$0.00020790.000028230.06322187.63
0x150...8864
0x63...2ab8
04/17/202611:58:51 PMsell$0.05577$0.00020740.000086680.063224268.84
0x113...94CB
0xf1...1b3f
04/17/202611:58:46 PMsell$2.43$0.00020720.0037880.06322211,758.23
0x584...EED9
0xf9...72aa
04/17/202610:50:59 PMsell$0.04894$0.00020770.000075990.063226235.55
0x8AD...E63E
0xd9...eeef
04/17/202610:46:40 PMsell$0.06384$0.00020780.000099110.063226307.2
0x1Bb...F139
0x08...c7cb
04/17/202610:10:07 PMsell$0.04188$0.00020740.000065150.063226201.94
0x113...94CB
0x58...c4bc
04/17/20268:39:56 PMsell$0.04045$0.00020640.000063220.063226195.97
0x7AF...195b
0xf0...f662
04/17/20266:12:05 PMbuy$6.56$0.00020680.010260.06323731,714.62
0xF63...8e66
0x7e...6726
04/17/20261:51:23 PMsell$7.77$0.0002070.012110.06322437,575.09
0x111...0182
0x24...fdd8
04/17/20261:39:47 PMsell$1.07$0.00020670.0016740.0632275,187.11
0x8AD...E63E
0x2f...99bc
04/17/20261:06:59 PMsell$6.48$0.00020580.010180.0632331,516.57
0x5d2...758d
0x7e...41af
04/17/20261:06:09 PMsell$0.7044$0.00020560.0011070.0632323,424.82
0x113...94CB
0xf1...cff1
04/17/20261:01:23 PMsell$0.00505$0.00020520.0579450.06322924.6
0xF0e...6846
0xbb...3b63
04/17/202612:49:09 PMsell$3.17$0.00020530.0050030.06323315,473.07
0x3D6...0aBe
0x54...f225
04/17/202611:11:41 AMbuy$4.38$0.00020490.0069380.06324621,372.88
0xcC3...1F32
0xbf...65c5
04/17/202610:45:24 AMbuy$1.24$0.00020410.0019830.0632446,111.78
0xE48...765d
0x0b...7a08
04/17/202610:37:47 AMbuy$2.59$0.00020420.0041180.06324312,700.07
0x150...8864
0x12...859d
04/17/20262:22:03 AMbuy$3.18$0.00020370.0050630.06324115,623.27
0x3D6...0aBe
0x01...89c4