WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.003168
Price
0.054889 WBNB
TVL
$655,358.22
MKT CAP
$2.9M
5m
0%
1h
0.17%
4h
-1.12%
24h
-3.78%
Share
TXNS
187
Buys
106
Sells
81
Volume
8K
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
103.22M
Pooled WBNB:
$505.73

BABY/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of BABY token on DEX Baby Swap is $0.003168. BABY price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,870.80. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $2,865,501.29. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $655,358.22. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $655,358.22.

The total transactions of BABY/WBNB is 187 in the last 24 hours, 106 of which are buy transactions, and 81 are sales transactions.

BABY/WBNB pool has a trading volume of $7,870.80 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.000004889, captured at 9:00 PM UTC.

The price of converting 1 BABY to USD is $0.003168 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20248:58:51 PMsell$26.05$0.0031680.04020.0548898,222.94
0x32E...f648
0x17...51d2
12/22/20248:50:42 PMsell$37.52$0.0031680.057910.0548911,842.15
0x2aC...0729
0xae...ccd1
12/22/20248:37:51 PMsell$45.44$0.003160.070330.05489214,377.49
0x32E...f648
0xf9...9e5d
12/22/20248:34:09 PMsell$10.42$0.0031610.016130.0548923,297.69
0x2aC...0729
0x4f...aae2
12/22/20248:34:09 PMsell$27.29$0.0031620.042240.0548938,632.13
0x32E...f648
0xef...e3b2
12/22/20248:33:51 PMsell$24.89$0.0031620.038520.0548947,871.71
0xAa7...2646
0xa6...e20a
12/22/20248:18:57 PMbuy$1.9$0.0031470.0029760.054914605.61
0x380...28dc
0xab...2984
12/22/20248:18:51 PMbuy$1.53$0.0031470.0023990.054914488.32
0x32E...f648
0xa0...beac
12/22/20248:07:42 PMbuy$58.05$0.0031490.090570.05491318,435.06
0x7E0...d7A5
0x2e...5494
12/22/20248:04:42 PMbuy$65.12$0.0031540.10130.05491120,642.46
0x5A2...B361
0xe7...c3db
12/22/20248:00:30 PMbuy$1.01$0.0031660.0015720.054915319.97
0x999...3347
0xb1...5ffd
12/22/20247:58:51 PMbuy$55.1$0.0031630.085530.05490917,422.42
0x97c...3b26
0x55...1c49
12/22/20247:55:51 PMbuy$62.01$0.0031720.095930.05490719,547.64
0x5A2...B361
0x43...0da7
12/22/20247:52:57 PMbuy$1.88$0.003180.0029130.054906593.75
0x94a...af25
0x7b...9f9a
12/22/20247:52:51 PMbuy$32.2$0.003180.049690.05490610,127.82
0x32E...f648
0x7b...0afc
12/22/20247:51:42 PMbuy$18.69$0.0031830.028830.054915,872.13
0xcAa...C42D
0x67...dc23
12/22/20247:42:27 PMsell$4.49$0.003170.0069280.0548851,418.01
0x1F6...9ab2
0xfd...a693
12/22/20247:36:27 PMbuy$45.72$0.0031840.070420.05490414,358
0xc5F...30aE
0xe0...2b17
12/22/20247:33:09 PMbuy$89.11$0.0031910.13680.05490227,920.45
0x6bF...b7D9
0xab...660a
12/22/20247:33:06 PMbuy$67.51$0.0031930.10370.05490521,142.69
0x7Fb...FaFa
0xd9...329a