WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.002948
Price
0.054689 WBNB
TVL
$628,337.84
MKT CAP
$2.6M
5m
0.05%
1h
1.96%
4h
2.20%
24h
5.13%
Share
TXNS
242
Buys
88
Sells
154
Volume
18K
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
106.84M
Pooled WBNB:
$499.66

BABY/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BABY token on DEX Baby Swap is $0.002948. BABY price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $18,358.43. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $2,629,114.99. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $628,337.85. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $628,337.85.

The total transactions of BABY/WBNB is 242 in the last 24 hours, 88 of which are buy transactions, and 154 are sales transactions.

BABY/WBNB pool has a trading volume of $18,358.43 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.000004689, captured at 1:05 AM UTC.

The price of converting 1 BABY to USD is $0.002948 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20241:01:21 AMbuy$51.58$0.0029480.082040.05468917,494.23
0x8dd...a1ec
0xd5...dcd6
11/22/202412:55:24 AMsell$26.52$0.0029470.041990.0546669,000
0xFA9...3556
0x4a...33fd
11/22/202412:53:27 AMsell$0.6319$0.0029470.0010.054666214.4
0x000...41f6
0x2b...2321
11/22/202412:53:24 AMsell$3.47$0.0029470.0055080.0546661,180.39
0x168...e974
0x66...a01e
11/22/202412:52:57 AMsell$2.75$0.0029470.0043580.054666933.95
0x32E...f648
0x65...4f74
11/22/202412:52:15 AMsell$4.13$0.0029450.0065520.0546661,404.11
0x7FB...d2e7
0xe2...2394
11/22/202412:51:45 AMsell$51.14$0.0029460.081020.05466717,358.14
0x5A2...B361
0x71...608a
11/22/202412:49:09 AMsell$22.12$0.0029440.035070.0546687,513.4
0xbB1...C106
0xac...fb6e
11/22/202412:48:57 AMbuy$156.9$0.0029360.24850.05465353,422.56
0x21e...594c
0xa4...b62e
11/22/202412:48:57 AMbuy$1,247.47$0.0029531.970.054678422,439.99
0xFB5...8590
0x64...7c75
11/22/202412:48:57 AMsell$157.51$0.0029480.24950.05467153,422.56
0x21e...594c
0x6f...9bbd
11/22/202412:47:24 AMbuy$131.41$0.0029480.20730.05465344,563.16
0xb92...6267
0xb8...ff6e
11/22/202412:47:03 AMbuy$217.31$0.0029450.34290.05464873,775.23
0x6C0...CECc
0x42...67e1
11/22/202412:44:15 AMbuy$75.23$0.0029460.11850.05464425,536.19
0xE47...CFD0
0x22...654c
11/22/202412:44:12 AMbuy$86.34$0.0029390.13610.05463429,372.49
0xb92...6267
0x23...bdbf
11/22/202412:44:12 AMbuy$260.93$0.0029420.41130.05463988,663.21
0xBb0...217C
0xc6...b307
11/22/202412:36:09 AMsell$76.06$0.0029330.11950.0546125,930.62
0x3cA...dB49
0x9f...a0ca
11/22/202412:34:06 AMsell$81.3$0.0029260.12810.05461327,785.01
0x3BF...1C67
0xda...df93
11/22/202412:28:15 AMsell$410.4$0.0029180.6490.054615140,618.55
0xd58...2377
0xe9...210d
11/22/202412:27:54 AMsell$123.96$0.0029190.19620.05462342,454.2
0xAb7...98d4
0x21...44d6