WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0001917
Price
0.063041 WBNB
TVL
$17,943.02
MKT CAP
$191.7K
5m
0%
1h
0.89%
4h
0.89%
24h
3.89%
Share
TXNS
8
Buys
0
Sells
8
Volume
29
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
46.7M
Pooled WBNB:
$14.22

BABY/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BABY token on DEX Baby Swap is $0.0001917. BABY price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.17. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $191,748.92. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $17,943.03. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $17,943.03.

The total transactions of BABY/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BABY/WBNB pool has a trading volume of $29.17 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000003041, captured at 9:38 PM UTC.

The price of converting 1 BABY to USD is $0.0001917 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:32:14 PMsell$0.7238$0.00019170.0011480.0630413,775.21
0xAF6...dA59
0x44...a829
08/19/20268:56:58 PMsell$6.69$0.000190.010730.06304835,212.32
0xA8E...E759
0xaa...069c
08/19/20263:29:03 PMsell$0.7144$0.00018890.0011530.063053,781.83
0x5b2...c477
0xc9...363b
08/19/20263:27:11 PMsell$6.6$0.0001880.010730.06305335,156.03
0x09f...6aeD
0x5c...9538
08/19/20263:05:38 PMsell$6.56$0.00018680.010730.06305835,103.14
0x222...F3F3
0xee...aa63
08/19/20262:40:05 PMsell$5.26$0.00018570.0086810.06306228,349.39
0x514...a4Db
0x48...3aa5
08/19/202611:56:02 AMsell$2.28$0.00018450.0037970.06306112,400.94
0x1a1...fd38
0x7a...a51e
08/19/202610:43:18 AMsell$0.3149$0.00018450.00052310.0630651,706.37
0x999...0515
0x59...0085
08/18/20264:22:07 PMsell$0.2165$0.0001850.00035880.0630661,170.36
0xAF6...dA59
0x7e...16d9
08/17/20264:40:50 PMsell$2.55$0.00018630.0042050.06306713,710.29
0x8f5...10CA
0xa1...b792
08/17/20262:27:46 PMsell$4.01$0.00018570.0066370.06306921,624.54
0xa97...2061
0x70...87e1
08/17/20261:51:42 PMsell$0.344$0.00018630.0005670.063071,846.44
0xAF6...dA59
0x78...9bd1
08/17/20265:47:02 AMsell$0.08228$0.00018570.00013590.063068442.97
0x793...1Aed
0xe6...026d
08/17/20265:00:57 AMsell$3.01$0.00018620.0049770.06307216,201.35
0x8f5...10CA
0xf5...2423
08/16/20265:15:05 PMsell$18.89$0.00018710.03110.063079100,991.86
0x194...00f5
0x23...d5a2
08/15/20269:16:42 AMbuy$1.06$0.00018910.0017490.0630985,646.97
0x42C...4313
0xbd...0247
08/15/20263:16:57 AMsell$5.13$0.00018830.0084240.06308727,283.35
0x8f5...10CA
0x9d...af81
08/15/20263:05:03 AMsell$2.98$0.00018810.0049080.0630915,881.14
0x8f5...10CA
0xf3...63d8
08/14/20261:09:30 PMbuy$3.97$0.00018730.0065790.06310221,207.05
0xd0E...3042
0x52...130e
08/14/202610:45:09 AMbuy$3.42$0.00018780.0056530.063118,237.62
0x8f5...10CA
0x80...89f5