WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0001982
Price
0.063205 WBNB
TVL
$18,046.47
MKT CAP
$198.3K
5m
0%
1h
0%
4h
-0.38%
24h
-1.20%
Share
TXNS
16
Buys
12
Sells
4
Volume
43
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
45.59M
Pooled WBNB:
$14.58

BABY/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of BABY token on DEX Baby Swap is $0.0001982. BABY price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $42.98. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $198,284.23. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $18,046.48. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $18,046.48.

The total transactions of BABY/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

BABY/WBNB pool has a trading volume of $42.98 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000003205, captured at 2:20 AM UTC.

The price of converting 1 BABY to USD is $0.0001982 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202610:36:04 PMbuy$0.7443$0.00019820.0012030.0632053,754.18
0xD80...caff
0x33...7e97
03/07/20268:38:56 PMsell$0.3114$0.00019820.00050150.0631921,570.98
0xF63...8e66
0x1b...123e
03/07/20267:50:35 PMbuy$3.81$0.00019840.0061570.06320419,214.91
0x8AD...E63E
0x0e...6868
03/07/20267:22:06 PMbuy$2.64$0.00019890.0042520.06320213,281.64
0x58f...193c
0x66...e9ad
03/07/20266:38:15 PMbuy$0.4097$0.0001990.00065890.0632012,058.51
0x3D6...0aBe
0xfe...138c
03/07/20265:40:00 PMsell$1.16$0.00019910.0018580.0631865,832.7
0xE22...b5B9
0x46...5c79
03/07/20264:42:25 PMbuy$0.3137$0.00019940.00050350.0632011,572.93
0x58f...193c
0xb7...68c5
03/07/20264:42:22 PMbuy$2.13$0.00019940.0034280.063210,713.08
0x150...8864
0x24...f622
03/07/20262:37:54 PMbuy$10.27$0.00020010.016430.06319951,358.69
0x600...Bf6B
0x4b...060e
03/07/20262:32:59 PMbuy$0.1676$0.00019950.00026810.063192839.96
0xC3f...FD1d
0xd1...29be
03/07/20262:32:13 PMsell$9.93$0.00019880.015890.0631849,991.15
0x600...Bf6B
0xc0...ea49
03/07/202612:52:41 PMsell$3.51$0.00019960.0056050.06318417,600
0x77c...c24e
0x89...fc1c
03/07/20264:04:23 AMbuy$5.66$0.00020020.0090490.063228,277.41
0x58f...193c
0xd3...d858
03/07/20262:29:16 AMbuy$0.05243$0.00020050.000083590.063198261.39
0x7AF...195b
0x89...fc74
03/07/202612:05:44 AMbuy$1.65$0.00020040.0026410.0631978,260.24
0x3D6...0aBe
0x78...36be
03/06/202611:51:32 PMbuy$0.1774$0.00020070.00028260.063196884.24
0x58f...193c
0xb5...25c4
03/06/20266:34:25 PMsell$3.91$0.00020110.0062010.06318519,467.28
0x150...8864
0x2f...3ae5
03/06/20263:10:03 PMbuy$1.38$0.00019990.0022160.0631996,927.41
0x3D6...0aBe
0x93...966c
03/06/20262:36:44 PMbuy$6.17$0.00020090.0098240.06319630,737.69
0x07a...5fd1
0x62...a1be
03/06/20261:58:31 PMbuy$7.67$0.00020230.012110.06319137,943.67
0x76b...8888
0x63...60f6