Info about BABY-WBNB pair
- Pooled BABY:
- 137.01M
- Pooled WBNB:
- $290.68
BABY/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of BABY token on DEX Baby Swap is $0.00131. BABY price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,816.01. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $1,227,901.74. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $358,473.81. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $358,473.81.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 119 in the last 24 hours, 50 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $2,816.01 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.000002125, captured at 8:13 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.00131 today.
BABY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:10:52 AM | buy | $6.94 | $0.00131 | 0.01125 | 0.052125 | 5,296.58 | 0xfe...9804 | |
04/23/2025 | 8:07:52 AM | buy | $4.45 | $0.001311 | 0.007213 | 0.052125 | 3,393.3 | 0x0d...43b4 | |
04/23/2025 | 7:44:58 AM | buy | $2.72 | $0.001312 | 0.004418 | 0.052125 | 2,078.73 | 0x0f...4bc5 | |
04/23/2025 | 7:04:31 AM | sell | $13.49 | $0.001309 | 0.0218 | 0.052117 | 10,300.97 | 0x94...88b2 | |
04/23/2025 | 6:59:55 AM | sell | $0.7171 | $0.001309 | 0.001159 | 0.052117 | 547.48 | 0xbe...36ef | |
04/23/2025 | 6:56:01 AM | sell | $10.32 | $0.001309 | 0.01668 | 0.052117 | 7,880.54 | 0x95...e93a | |
04/23/2025 | 6:55:46 AM | sell | $739.45 | $0.001315 | 1.19 | 0.052126 | 562,135.3 | 0x7e...f09e | |
04/23/2025 | 6:41:25 AM | sell | $0.05489 | $0.00132 | 0.00008873 | 0.052135 | 41.55 | 0x6f...18f1 | |
04/23/2025 | 6:37:22 AM | sell | $0.07785 | $0.001321 | 0.0001258 | 0.052135 | 58.93 | 0x9e...ff18 | |
04/23/2025 | 6:37:16 AM | sell | $7.1 | $0.001321 | 0.01148 | 0.052135 | 5,381.26 | 0xf0...a798 | |
04/23/2025 | 6:33:22 AM | sell | $0.4156 | $0.00132 | 0.000672 | 0.052135 | 314.72 | 0xc4...d468 | |
04/23/2025 | 6:33:01 AM | sell | $0.06447 | $0.00132 | 0.0001042 | 0.052135 | 48.82 | 0x30...00b9 | |
04/23/2025 | 6:23:31 AM | sell | $0.4301 | $0.001318 | 0.0006961 | 0.052133 | 326.34 | 0x15...a9f6 | |
04/23/2025 | 6:23:28 AM | sell | $0.6437 | $0.001318 | 0.001041 | 0.052133 | 488.35 | 0x22...eb1a | |
04/23/2025 | 6:23:25 AM | sell | $1.58 | $0.001319 | 0.002566 | 0.052135 | 1,201.82 | 0x3a...5e4e | |
04/23/2025 | 6:22:55 AM | sell | $52.59 | $0.001319 | 0.0851 | 0.052135 | 39,842.86 | 0xde...7d86 | |
04/23/2025 | 6:22:52 AM | buy | $496.55 | $0.001322 | 0.8035 | 0.052139 | 375,610.73 | 0x50...8bf9 | |
04/23/2025 | 6:03:22 AM | sell | $0.0724 | $0.001313 | 0.0001171 | 0.052124 | 55.13 | 0xcc...5e84 | |
04/23/2025 | 5:54:01 AM | buy | $5.56 | $0.001318 | 0.009 | 0.052133 | 4,218.77 | 0x62...8d1d | |
04/23/2025 | 5:44:49 AM | buy | $0.01922 | $0.00132 | 0.00003105 | 0.052133 | 14.55 | 0x06...5869 |