Info about BABY-WBNB pair
- Pooled BABY:
- 52.33M
- Pooled WBNB:
- $21.67
BABY/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of BABY token on DEX Baby Swap is $0.0002954. BABY price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $106.83. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $295,016.74. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $30,877.77. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $30,877.77.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $106.83 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.0000004147, captured at 3:44 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.0002954 today.
BABY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 3:32:16 AM | buy | $8.41 | $0.0002954 | 0.0118 | 0.064147 | 28,467.14 | 0xc0...e8ff | |
07/17/2025 | 3:15:09 AM | buy | $3.78 | $0.0002968 | 0.005278 | 0.064144 | 12,735.5 | 0x15...89d7 | |
07/17/2025 | 1:49:37 AM | buy | $10.31 | $0.000295 | 0.01451 | 0.064149 | 34,969.46 | 0x62...7364 | |
07/17/2025 | 1:37:11 AM | buy | $9.32 | $0.0002961 | 0.01304 | 0.064144 | 31,480.73 | 0xaa...09a2 | |
07/17/2025 | 1:18:24 AM | sell | $8.67 | $0.0002964 | 0.01207 | 0.064127 | 29,253.26 | 0x6d...e5da | |
07/17/2025 | 12:08:48 AM | buy | $0.0194 | $0.000295 | 0.00002739 | 0.064164 | 65.76 | 0x4f...6293 | |
07/17/2025 | 12:03:45 AM | sell | $0.0262 | $0.0002938 | 0.00003699 | 0.064148 | 89.17 | 0x13...7af2 | |
07/16/2025 | 11:03:39 PM | sell | $23.01 | $0.0002961 | 0.03235 | 0.064162 | 77,741.42 | 0x94...3789 | |
07/16/2025 | 9:06:23 PM | sell | $0.8266 | $0.0002973 | 0.001158 | 0.064168 | 2,780.03 | 0x54...cf00 | |
07/16/2025 | 8:50:33 PM | sell | $4.33 | $0.0002969 | 0.006082 | 0.06417 | 14,586.31 | 0x68...ba59 | |
07/16/2025 | 8:32:09 PM | buy | $0.2663 | $0.0002976 | 0.0003747 | 0.064188 | 894.86 | 0x9a...9628 | |
07/16/2025 | 7:59:17 PM | buy | $0.08738 | $0.000296 | 0.0001236 | 0.064187 | 295.19 | 0x4f...83e2 | |
07/16/2025 | 7:56:38 PM | buy | $0.07436 | $0.000296 | 0.0001051 | 0.064187 | 251.19 | 0xb9...bc44 | |
07/16/2025 | 7:56:36 PM | buy | $0.07928 | $0.000296 | 0.0001121 | 0.064187 | 267.81 | 0x4b...c9c1 | |
07/16/2025 | 7:48:57 PM | buy | $0.261 | $0.0002964 | 0.0003686 | 0.064187 | 880.42 | 0xb2...a7f3 | |
07/16/2025 | 6:50:26 PM | sell | $0.2085 | $0.0002958 | 0.000294 | 0.06417 | 705.05 | 0x82...c5f3 | |
07/16/2025 | 6:04:20 PM | buy | $0.1495 | $0.0002955 | 0.0002121 | 0.064191 | 506.13 | 0xff...f879 | |
07/16/2025 | 5:51:10 PM | buy | $0.14 | $0.0002941 | 0.0001995 | 0.064191 | 476.09 | 0x79...de7c | |
07/16/2025 | 2:53:00 PM | sell | $9.1 | $0.0002923 | 0.01302 | 0.064183 | 31,134.5 | 0xbe...46b0 | |
07/16/2025 | 2:43:53 PM | sell | $10.69 | $0.0002914 | 0.01537 | 0.064188 | 36,700.3 | 0x5c...8c08 |