WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0002049
Price
0.063276 WBNB
TVL
$18,453.67
MKT CAP
$204.9K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
16
Buys
14
Sells
2
Volume
89
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
45.1M
Pooled WBNB:
$14.75

BABY/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of BABY token on DEX Baby Swap is $0.0002049. BABY price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $89.16. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $204,934.37. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $18,453.67. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $18,453.67.

The total transactions of BABY/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

BABY/WBNB pool has a trading volume of $89.16 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000003276, captured at 8:27 AM UTC.

The price of converting 1 BABY to USD is $0.0002049 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20264:11:43 AMbuy$2.42$0.00020490.003870.06327611,814.3
0x3D6...0aBe
0x44...d743
03/27/20264:07:28 AMbuy$2.18$0.0002050.0034970.06327410,679.64
0x8AD...E63E
0xa5...9e1b
03/27/20264:01:30 AMbuy$7.19$0.0002050.011470.06327135,071.28
0x5d2...758d
0x22...60e8
03/27/202612:09:13 AMbuy$31.57$0.00020560.050.063257153,516.26
0x35F...6D1D
0xdf...b7b9
03/26/20268:12:06 PMsell$7.23$0.00020370.011480.06323635,504.97
0x5d2...758d
0x2f...5979
03/26/20267:55:00 PMsell$2.22$0.00020260.0035490.06323610,967.86
0x1b2...66a9
0x15...2530
03/26/20266:28:04 PMbuy$5.71$0.00020260.0091720.06325128,212.49
0x58f...193c
0xda...f627
03/26/20266:15:24 PMbuy$0.5271$0.00020320.00084260.0632492,593.48
0x8AD...E63E
0x50...99d9
03/26/20264:25:23 PMbuy$0.05699$0.00020370.000090890.063248279.77
0x8AD...E63E
0xb9...37be
03/26/20264:22:00 PMbuy$0.1886$0.00020360.00030080.063248926.16
0x1Bb...F139
0x16...ca47
03/26/20263:38:11 PMbuy$0.5078$0.00020410.00080790.0632482,487.23
0x58f...193c
0x8d...6f00
03/26/20269:34:04 AMbuy$7.67$0.00020410.012190.06324537,589.16
0x01a...1DD3
0x0a...5c35
03/26/20268:33:04 AMbuy$1.88$0.00020520.0029710.0632429,165.45
0x8AD...E63E
0x09...425f
03/26/20265:45:55 AMbuy$7.67$0.00020620.012060.06323837,240.69
0x30b...7777
0x61...e326
03/26/20264:48:05 AMbuy$9.72$0.0002070.015170.06323246,953.7
0xf70...dbEF
0xbc...0dc2
03/26/20264:12:53 AMbuy$2.37$0.00020710.0037010.06322811,463.34
0x3D6...0aBe
0x40...84b7
03/26/20263:22:44 AMbuy$3.3$0.00020710.005140.06322615,930.79
0x3D6...0aBe
0x9f...4e70
03/26/20262:39:54 AMbuy$3.48$0.00020730.0054210.06322416,812.63
0x150...8864
0x90...9473
03/26/20262:32:49 AMbuy$3.03$0.00020740.0047130.06322214,629.44
0x113...94CB
0x1b...d844
03/25/20266:52:46 PMsell$0.001082$0.00020770.0516710.0632085.21
0xC3f...FD1d
0xa3...5664