WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.001422
Price
0.052404 WBNB
TVL
$371,016.94
MKT CAP
$1.3M
5m
0%
1h
0.03%
4h
-0.17%
24h
-0.56%
Share
TXNS
150
Buys
70
Sells
80
Volume
6K
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
130.15M
Pooled WBNB:
$313.57

BABY/WBNB price stats on BNB Chain

As of April 4, 2025, the current price of BABY token on DEX Baby Swap is $0.001422. BABY price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,092.90. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $1,334,604.49. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $371,016.95. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $371,016.95.

The total transactions of BABY/WBNB is 150 in the last 24 hours, 70 of which are buy transactions, and 80 are sales transactions.

BABY/WBNB pool has a trading volume of $6,092.90 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.000002404, captured at 12:17 AM UTC.

The price of converting 1 BABY to USD is $0.001422 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202512:06:05 AMsell$13.3$0.0014220.022490.0524049,355.47
0x168...e974
0xfe...f468
04/03/202511:26:59 PMbuy$0.02033$0.0014220.000034520.05241414.29
0x168...e974
0xde...fbbd
04/03/202510:50:56 PMsell$6.34$0.0014230.010710.0524044,456.09
0x32E...f648
0x83...c54e
04/03/202510:00:20 PMsell$8.12$0.0014240.013720.0524055,705.17
0xd2D...dA3F
0xac...4077
04/03/20259:57:41 PMbuy$0.1702$0.0014290.00028740.052414119.04
0xbB1...C106
0xe4...1d69
04/03/20259:41:56 PMbuy$0.1136$0.0014240.00019260.05241479.78
0xe09...5268
0xb3...9b43
04/03/20259:01:50 PMsell$244.68$0.0014180.41530.052408172,479.85
0x407...e477
0xd8...a60b
04/03/20258:54:44 PMsell$15.93$0.001420.027060.05241111,223.41
0x32E...f648
0xd9...35f4
04/03/20258:46:35 PMsell$11.4$0.0014190.019380.0524128,036.31
0x32E...f648
0x98...7d44
04/03/20258:46:35 PMsell$1.94$0.0014180.0032990.0524111,368.19
0xb9a...4425
0xe6...25e6
04/03/20258:46:35 PMsell$1.94$0.0014190.0033110.0524121,372.87
0x897...3571
0xe6...f52b
04/03/20258:45:05 PMsell$2.58$0.0014190.0044010.0524121,824.49
0xd2D...dA3F
0x4f...f664
04/03/20258:37:14 PMbuy$0.005863$0.0014250.0599650.0524224.11
0x7d3...AF1B
0xa7...30ae
04/03/20258:15:38 PMbuy$0.001378$0.0014240.0523420.0524220.967
0x38a...a96a
0xd9...b617
04/03/20258:04:17 PMbuy$775.11$0.0014321.310.052435541,008.53
0xD1F...71e1
0x14...bc90
04/03/20258:04:17 PMsell$110.14$0.001420.18720.05241377,558.83
0xda8...6b03
0x00...28da
04/03/20258:04:17 PMsell$778.3$0.0014261.320.052425545,427.38
0xBB0...2AEc
0xba...9ea3
04/03/20258:02:53 PMbuy$0.002643$0.0014260.0544940.0524251.85
0x168...e974
0xc1...73e0
04/03/20257:59:02 PMbuy$0.002825$0.0014260.0548030.0524251.98
0x2aC...0729
0x05...f0a2
04/03/20257:41:53 PMsell$0.1913$0.001420.00032540.052415134.72
0x979...24F9
0x7c...a99b