WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0002021
Price
0.062886 WBNB
TVL
$19,329.67
MKT CAP
$202.2K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
4
Buys
1
Sells
3
Volume
10
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
47.74M
Pooled WBNB:
$13.79

BABY/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of BABY token on DEX Baby Swap is $0.0002021. BABY price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.70. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $202,155.62. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $19,329.67. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $19,329.67.

The total transactions of BABY/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BABY/WBNB pool has a trading volume of $9.70 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000002886, captured at 6:22 PM UTC.

The price of converting 1 BABY to USD is $0.0002021 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20267:44:27 AMsell$5.77$0.00020210.0082420.06288628,557.27
0x70e...20dD
0x8e...80cf
11/07/202611:25:50 PMbuy$0.5755$0.00020150.00082790.0628992,855.74
0x0a8...a4E0
0x5a...666a
11/07/20266:36:24 PMsell$2.32$0.00020110.0033350.06288811,550
0x460...82ca
0x97...b6e3
11/07/202612:38:52 PMsell$1.03$0.00020060.0014830.0628895,135.03
0x532...8E97
0x67...0219
11/07/20261:38:42 AMbuy$0.1371$0.00020170.00019710.062901679.63
0xF73...4E14
0x46...a605
11/06/202612:25:44 PMsell$7.09$0.0002020.010150.06289135,119.01
0x76e...699E
0x49...eafa
11/06/202612:22:56 PMsell$2.82$0.00020190.004050.06289413,993.98
0x754...C024
0x19...373c
11/06/202610:39:27 AMsell$7.08$0.00020170.010180.06289735,148.09
0xA01...1eCA
0xd9...086e
11/06/20269:07:26 AMsell$5.9$0.00020140.0085090.06290129,326.98
0xA01...1eCA
0x82...1f8a
11/06/20269:01:25 AMsell$5.89$0.00020130.0085080.06290529,287.06
0xBF2...5950
0x69...a476
11/06/202612:36:01 AMsell$5.69$0.00020210.0081990.06290828,190.93
0x5DC...0920
0xdc...0058
11/06/202612:02:44 AMsell$5.94$0.00020130.0085960.06291229,520.89
0x647...076e
0xf1...84b6
11/05/202611:08:22 PMbuy$8.13$0.00020060.011850.06292340,557.59
0x60a...cDC5
0xad...8b2c
11/05/20266:34:19 PMsell$1.07$0.00020140.0015580.0629095,357.79
0x943...5fE9
0xa4...0f97
11/05/20263:26:20 PMbuy$7.05$0.00020210.010180.06291934,887.69
0x0Fc...03D3
0x81...14ea
11/05/20262:47:27 PMbuy$8$0.00020480.011360.06290939,079.31
0x8Bd...90d7
0x33...c9d9
11/05/20265:34:48 AMbuy$0.9612$0.00020730.0013450.0629024,636.81
0x532...8E97
0x44...3edf
11/05/20263:07:49 AMsell$1.63$0.00020690.0022770.062897,878.55
0x532...8E97
0x5c...4a1d
11/05/20262:59:21 AMbuy$1.72$0.0002080.0023990.0629028,269.37
0x532...8E97
0x43...ae14
11/05/202612:39:46 AMsell$0.9695$0.0002080.0013460.062894,659.61
0x532...8E97
0xb7...68b2