WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0003108
Price
0.063733 WBNB
TVL
$26,293.42
MKT CAP
$310.8K
5m
0%
1h
0%
4h
1.38%
24h
-2.78%
Share
TXNS
74
Buys
41
Sells
33
Volume
478
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
42.36M
Pooled WBNB:
$15.79

BABY/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BABY token on DEX Baby Swap is $0.0003108. BABY price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $477.96. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $310,839.89. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $26,293.42. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $26,293.42.

The total transactions of BABY/WBNB is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.

BABY/WBNB pool has a trading volume of $477.96 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000003733, captured at 3:42 AM UTC.

The price of converting 1 BABY to USD is $0.0003108 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20252:39:17 AMbuy$6.11$0.00031080.0073480.06373319,682.87
0xC8E...23a1
0x18...8716
11/22/20252:37:01 AMbuy$5.47$0.00031110.0065650.0637317,600.63
0xC8E...23a1
0xdf...4a5b
11/22/20252:00:05 AMsell$5.76$0.00031260.0068550.06371518,452.29
0xC8E...23a1
0xb8...1b02
11/22/20251:50:32 AMsell$1.59$0.00031110.0019050.0637175,124.95
0x695...F122
0xd8...7307
11/22/202512:33:45 AMsell$1.38$0.00031140.001650.0637184,439.33
0x3D6...0aBe
0xe8...df43
11/22/202512:08:35 AMsell$9.46$0.00031060.011330.06372130,471.96
0x5d2...758d
0x18...d174
11/21/202511:30:01 PMsell$5.46$0.00030680.0066350.06372517,808.91
0xC8E...23a1
0x16...91ca
11/21/202511:19:28 PMsell$6.53$0.00030660.0079470.06372921,312.51
0xC8E...23a1
0xbd...22bd
11/21/202511:00:34 PMbuy$0.003839$0.00030770.0546780.06374912.47
0x000...8900
0xad...e245
11/21/202511:00:34 PMbuy$0.002301$0.00030770.0528040.0637497.47
0x000...8900
0xad...e245
11/21/202510:53:23 PMbuy$9.27$0.00030660.011320.06374330,247.78
0x5d2...758d
0xa4...6c97
11/21/202510:30:45 PMbuy$7.86$0.00030920.0095040.06373825,423.35
0xC8E...23a1
0x7a...cb41
11/21/20259:46:34 PMsell$4.53$0.0003090.0054640.06372214,679.67
0x1fA...bfc1
0x09...759c
11/21/20259:37:52 PMbuy$0.002968$0.00031110.053570.0637429.54
0x00D...7700
0xb0...81c9
11/21/20259:37:52 PMbuy$0.004951$0.00031110.0559560.06374215.91
0x00D...7700
0xb0...81c9
11/21/20259:24:39 PMsell$7.13$0.00030840.0086150.06372523,123.24
0xC8E...23a1
0xfe...e41c
11/21/20258:47:12 PMsell$7.99$0.00030690.0097150.0637326,046.79
0x190...dBb7
0xa6...faec
11/21/20258:23:28 PMbuy$8.73$0.00030640.010670.06374428,497.73
0xC8E...23a1
0x5f...f68b
11/21/20258:05:48 PMbuy$10.65$0.00030720.012960.06373934,668.4
0x444...5110
0x71...60a7
11/21/20257:59:22 PMbuy$0.004625$0.0003090.0555920.06373614.96
0x695...F122
0xcb...d600