- WhatToFarm
- BNB Chain
- Baby Swap
- BABY-WBNB LPs
Info about BABY-WBNB pair
- Pooled BABY:
- 73.71M
- Pooled WBNB:
- $945.83
BABY/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BABY token on DEX Baby Swap is $0.007263. BABY price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,825.57. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $6,011,457.30. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $1,071,387.20. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $1,071,387.20.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 148 in the last 24 hours, 52 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $6,825.57 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.00001281, captured at 10:38 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.007263 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:48:29 AM | sell | $0.00 | $0.007263 | 0.00 | 0.00001281 | 0.64 | 0x11...084e | |
| 2024.05.03 | 9:48:02 AM | sell | $100.98 | $0.007261 | 0.18 | 0.00001281 | 13 907.63 | 0x25...0f44 | |
| 2024.05.03 | 9:05:13 AM | sell | $11.94 | $0.007241 | 0.02 | 0.00001281 | 1 649.62 | 0x2f...07dd | |
| 2024.05.03 | 9:04:25 AM | sell | $0.00 | $0.007248 | 0.00 | 0.00001281 | 0.28 | 0x46...bcab | |
| 2024.05.03 | 9:04:25 AM | sell | $0.01 | $0.007248 | 0.00 | 0.00001281 | 2.05 | 0x4e...9360 | |
| 2024.05.03 | 9:04:25 AM | sell | $0.02 | $0.007248 | 0.00 | 0.00001281 | 2.59 | 0x63...fd50 | |
| 2024.05.03 | 9:04:04 AM | sell | $2.01 | $0.007241 | 0.00 | 0.00001281 | 277.09 | 0xf7...336c | |
| 2024.05.03 | 8:36:37 AM | sell | $130.00 | $0.007246 | 0.23 | 0.00001281 | 18 079.15 | 0xfa...e83c | |
| 2024.05.03 | 7:50:46 AM | buy | $133.02 | $0.007212 | 0.24 | 0.00001288 | 18 443.50 | 0xa3...a84d | |
| 2024.05.03 | 7:46:10 AM | buy | $167.52 | $0.007215 | 0.30 | 0.00001287 | 23 217.70 | 0xc4...a2cc | |
| 2024.05.03 | 7:40:58 AM | buy | $163.92 | $0.007218 | 0.29 | 0.00001286 | 22 708.60 | 0xfd...585e | |
| 2024.05.03 | 7:03:31 AM | buy | $52.48 | $0.007233 | 0.09 | 0.00001285 | 7 254.70 | 0x90...f5fb | |
| 2024.05.03 | 6:56:49 AM | buy | $92.73 | $0.00722 | 0.16 | 0.00001285 | 12 843.00 | 0x9f...de8d | |
| 2024.05.03 | 6:23:43 AM | sell | $3.51 | $0.007194 | 0.01 | 0.00001278 | 488.04 | 0x92...ca00 | |
| 2024.05.03 | 6:22:37 AM | sell | $2.01 | $0.007195 | 0.00 | 0.00001278 | 279.24 | 0x61...345c | |
| 2024.05.03 | 6:00:21 AM | buy | $299.04 | $0.007229 | 0.53 | 0.00001283 | 41 367.47 | 0xff...cf30 | |
| 2024.05.03 | 5:27:25 AM | sell | $0.21 | $0.007201 | 0.00 | 0.00001277 | 29.54 | 0x12...c298 | |
| 2024.05.03 | 5:13:11 AM | sell | $0.00 | $0.0072 | 9.00 | 0.00001277 | 0.07 | 0x3b...c62e | |
| 2024.05.03 | 5:13:08 AM | sell | $409.91 | $0.007206 | 0.73 | 0.00001278 | 56 886.44 | 0xc4...ada2 | |
| 2024.05.03 | 4:18:10 AM | buy | $0.00 | $0.00727 | 0.00 | 0.00001284 | 0.09 | 0x0e...b020 |