Info about BABY-WBNB pair
- Pooled BABY:
- 41.82M
- Pooled WBNB:
- $16.09
BABY/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of BABY token on DEX Baby Swap is $0.0004853. BABY price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $563.86. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $485,303.77. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $40,617.43. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $40,617.43.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $563.86 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.0000003843, captured at 2:53 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.0004853 today.
BABY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 2:49:02 PM | sell | $13.45 | $0.0004853 | 0.01065 | 0.063843 | 27,720.56 | 0xc3...639e | |
10/07/2025 | 2:41:41 PM | buy | $17.42 | $0.000483 | 0.01392 | 0.063858 | 36,078.65 | 0xc1...5ea5 | |
10/07/2025 | 2:25:34 PM | sell | $12.16 | $0.0004866 | 0.009606 | 0.063842 | 25,004.66 | 0x76...7dc6 | |
10/07/2025 | 2:14:43 PM | buy | $14.68 | $0.0004836 | 0.01171 | 0.063856 | 30,361.06 | 0x38...1b5e | |
10/07/2025 | 1:33:17 PM | sell | $29.94 | $0.0004875 | 0.02359 | 0.06384 | 61,425.76 | 0xc6...f7cb | |
10/07/2025 | 1:32:38 PM | sell | $0.2074 | $0.0004865 | 0.0001641 | 0.06385 | 426.34 | 0x5f...34d1 | |
10/07/2025 | 1:10:43 PM | sell | $0.4876 | $0.00049 | 0.0003831 | 0.06385 | 995.05 | 0xb6...6467 | |
10/07/2025 | 12:42:25 PM | buy | $62.69 | $0.0004854 | 0.04977 | 0.063853 | 129,146.62 | 0x0a...4149 | |
10/07/2025 | 12:34:33 PM | buy | $27.93 | $0.0004827 | 0.0222 | 0.063836 | 57,868.33 | 0xf9...6e1d | |
10/07/2025 | 12:30:58 PM | buy | $62.56 | $0.0004827 | 0.04949 | 0.063819 | 129,595.11 | 0x8c...6fc3 | |
10/07/2025 | 12:29:11 PM | sell | $84.71 | $0.0004804 | 0.06702 | 0.063801 | 176,301.02 | 0x7c...8a24 | |
10/07/2025 | 12:29:13 PM | buy | $18.02 | $0.0004808 | 0.01425 | 0.063804 | 37,481.42 | 0xaf...77a3 | |
10/07/2025 | 12:15:53 PM | sell | $2.13 | $0.0004841 | 0.001679 | 0.063818 | 4,399.94 | 0x48...e15b | |
10/07/2025 | 12:13:48 PM | sell | $15.3 | $0.0004845 | 0.01206 | 0.063817 | 31,595.38 | 0x49...9907 | |
10/07/2025 | 11:58:53 AM | sell | $1.4 | $0.0004813 | 0.001118 | 0.063824 | 2,924.59 | 0xe5...5be5 | |
10/07/2025 | 11:58:46 AM | sell | $0.4538 | $0.0004838 | 0.0003588 | 0.063824 | 938.09 | 0xcd...c245 | |
10/07/2025 | 11:12:59 AM | buy | $14.09 | $0.0004776 | 0.01132 | 0.063837 | 29,505.54 | 0xc8...9ba9 | |
10/07/2025 | 9:56:00 AM | sell | $11.78 | $0.0004755 | 0.009472 | 0.063821 | 24,784.7 | 0x0d...a7fb | |
10/07/2025 | 9:54:49 AM | sell | $0.9716 | $0.0004754 | 0.0007815 | 0.063824 | 2,043.61 | 0x49...8154 | |
10/07/2025 | 9:19:22 AM | sell | $11.8 | $0.0004756 | 0.009498 | 0.063826 | 24,821.34 | 0xf4...f625 |