WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0002027
Price
0.06318 WBNB
TVL
$18,578.99
MKT CAP
$202.8K
5m
0%
1h
0%
4h
0.48%
24h
2.54%
Share
TXNS
15
Buys
5
Sells
10
Volume
58
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
45.76M
Pooled WBNB:
$14.57

BABY/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of BABY token on DEX Baby Swap is $0.0002027. BABY price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $58.33. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $202,765.51. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $18,579.00. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $18,579.00.

The total transactions of BABY/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

BABY/WBNB pool has a trading volume of $58.33 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.000000318, captured at 7:40 AM UTC.

The price of converting 1 BABY to USD is $0.0002027 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20264:12:07 AMsell$7.69$0.00020270.012060.0631837,942.71
0xe92...CCCC
0x06...f96c
02/15/20264:04:38 AMsell$2.11$0.0002020.0033380.06318410,484.85
0x1Bb...F139
0x6f...1139
02/15/20262:32:07 AMbuy$4.38$0.00020170.0069380.06319621,710.77
0x58f...193c
0xa5...3cfd
02/14/20264:22:02 PMbuy$6.17$0.00020130.0097860.06319230,654.27
0x30b...7777
0x72...0612
02/14/20263:36:51 PMsell$0.04526$0.0002020.000071180.063177224.01
0xC3f...FD1d
0x60...5e37
02/14/20262:51:09 PMsell$4.73$0.00020150.0074620.06317923,471.58
0x7Df...93C0
0x45...09a1
02/14/20262:51:09 PMsell$3.73$0.00020180.0058890.06318218,509
0x1Bb...F139
0xec...11d4
02/14/20262:35:15 PMsell$2.92$0.00020140.0046280.06318414,536.08
0x58f...193c
0xb3...abd2
02/14/202612:50:33 PMbuy$4.98$0.00020050.0079490.06319624,868.8
0x150...8864
0x34...4884
02/14/202612:48:30 PMbuy$1.5$0.00020080.002390.0631947,482.92
0xD80...caff
0x39...30fa
02/14/202611:21:29 AMsell$7.7$0.00020110.012190.06318338,292.73
0xe92...CCCC
0x67...fb76
02/14/20268:45:27 AMsell$6.08$0.00019990.0097040.06318830,438.44
0x054...3333
0x58...5135
02/14/20268:16:12 AMsell$3.36$0.00019920.005390.06319116,888.65
0x58f...193c
0x02...ade8
02/14/20267:51:32 AMsell$2.51$0.00019850.0040430.06319312,661.38
0x150...8864
0x82...f023
02/14/20265:02:52 AMbuy$0.362$0.00019770.00058710.0632071,830.7
0x8AD...E63E
0xa9...fbb0
02/14/20264:08:57 AMbuy$1.47$0.00019770.002390.0632067,453.86
0xd63...E8aA
0xad...31ff
02/14/20263:52:20 AMbuy$3.59$0.00019790.0058250.06320418,176.13
0x7AF...195b
0x0b...a908
02/14/20261:47:49 AMsell$3.36$0.00019990.0053670.06319116,817.18
0x58f...193c
0x2f...4fa1
02/13/20269:58:49 PMsell$0.03169$0.00019780.000051140.063193160.18
0xC3f...FD1d
0xeb...0509
02/13/20269:19:03 PMsell$6.22$0.00019880.0099950.06319531,283.18
0xF63...8e66
0x1f...5fc8