Info about BABY-WBNB pair
- Pooled BABY:
- 42.74M
- Pooled WBNB:
- $15.64
BABY/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of BABY token on DEX Baby Swap is $0.0004078. BABY price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $200.38. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $407,840.58. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $34,911.23. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $34,911.23.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $200.38 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.0000003655, captured at 7:42 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.0004078 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:37:15 AM | sell | $9.62 | $0.0004078 | 0.008628 | 0.063655 | 23,600.95 | 0xbc...9ff4 | |
| 10/29/2025 | 4:50:23 AM | sell | $5.17 | $0.000406 | 0.004666 | 0.063659 | 12,752.92 | 0x71...726f | |
| 10/29/2025 | 2:04:44 AM | buy | $3.87 | $0.0004077 | 0.003498 | 0.063677 | 9,512.35 | 0x2c...23ca | |
| 10/29/2025 | 1:13:11 AM | buy | $0.123 | $0.0004036 | 0.0001119 | 0.063673 | 304.77 | 0xf0...15e1 | |
| 10/29/2025 | 1:04:35 AM | buy | $0.1257 | $0.0004063 | 0.0001136 | 0.063673 | 309.46 | 0x43...346d | |
| 10/29/2025 | 12:59:58 AM | buy | $0.1046 | $0.0004043 | 0.00009505 | 0.063673 | 258.78 | 0x5d...b9af | |
| 10/29/2025 | 12:29:56 AM | sell | $7.35 | $0.0004053 | 0.006638 | 0.063659 | 18,137.98 | 0x5b...11a6 | |
| 10/28/2025 | 10:49:12 PM | sell | $10.85 | $0.0004047 | 0.009823 | 0.063663 | 26,813.55 | 0xf9...74d5 | |
| 10/28/2025 | 9:34:28 PM | sell | $24.63 | $0.0004009 | 0.02255 | 0.063671 | 61,445.1 | 0xf2...9daa | |
| 10/28/2025 | 9:05:43 PM | buy | $0.1414 | $0.0004036 | 0.0001293 | 0.063691 | 350.45 | 0x28...f5f8 | |
| 10/28/2025 | 8:52:17 PM | buy | $14.77 | $0.0004025 | 0.01353 | 0.063688 | 36,690.77 | 0xc7...a9b0 | |
| 10/28/2025 | 8:31:55 PM | buy | $19.03 | $0.0004066 | 0.01723 | 0.06368 | 46,814.52 | 0x5c...20e0 | |
| 10/28/2025 | 8:20:13 PM | buy | $8.42 | $0.0004091 | 0.00757 | 0.063675 | 20,599.47 | 0x64...330d | |
| 10/28/2025 | 8:07:04 PM | buy | $10.33 | $0.000412 | 0.00921 | 0.063671 | 25,089.05 | 0xce...487a | |
| 10/28/2025 | 7:40:18 PM | sell | $0.08603 | $0.0004153 | 0.0000757 | 0.063654 | 207.16 | 0xfd...ac4f | |
| 10/28/2025 | 7:30:46 PM | buy | $7.33 | $0.0004144 | 0.006493 | 0.063667 | 17,704.89 | 0x4c...2734 | |
| 10/28/2025 | 7:19:56 PM | buy | $10.4 | $0.0004163 | 0.009155 | 0.063663 | 24,989.43 | 0x2e...4d5b | |
| 10/28/2025 | 5:38:17 PM | sell | $5.59 | $0.000419 | 0.004871 | 0.063648 | 13,352.5 | 0x7c...5726 | |
| 10/28/2025 | 4:42:44 PM | sell | $5.31 | $0.0004165 | 0.004661 | 0.06365 | 12,768.35 | 0x7c...9c09 | |
| 10/28/2025 | 2:43:32 PM | buy | $9.81 | $0.0004154 | 0.008653 | 0.063664 | 23,617.07 | 0x83...e3c0 |