WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.001559
Price
0.052728 WBNB
TVL
$381,568.13
MKT CAP
$1.4M
5m
0%
1h
-0.40%
4h
0.21%
24h
-2.01%
Share
TXNS
148
Buys
72
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
122.55M
Pooled WBNB:
$333.72

BABY/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of BABY token on DEX Baby Swap is $0.001559. BABY price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,478.64. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $1,433,033.84. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $381,568.13. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $381,568.13.

The total transactions of BABY/WBNB is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.

BABY/WBNB pool has a trading volume of $5,478.64 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.000002728, captured at 4:02 PM UTC.

The price of converting 1 BABY to USD is $0.001559 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20253:08:56 PMbuy$31.59$0.0015590.055250.05272820,254.83
0x32E...f648
0xe8...f83b
02/05/20253:04:38 PMbuy$46.92$0.0015630.081830.05272730,006.97
0x35a...281a
0xb5...3188
02/05/20252:43:50 PMsell$13.54$0.0015670.023460.0527158,640.35
0x32E...f648
0x69...66f9
02/05/20252:21:20 PMsell$2.57$0.0015650.0044640.0527151,643.66
0x1F6...9ab2
0x58...8ad1
02/05/20252:20:02 PMsell$12.64$0.0015650.021930.0527168,074.67
0x32E...f648
0x25...370e
02/05/20252:11:23 PMsell$0.08191$0.0015660.0001420.05271652.3
0xba1...b306
0x90...6483
02/05/20252:04:32 PMbuy$25.28$0.0015720.043850.05272616,082.82
0xc3c...4B22
0x4d...70cc
02/05/20251:59:14 PMsell$3.02$0.0015640.0052510.0527151,933.76
0xba1...b306
0x07...b81c
02/05/20251:58:02 PMsell$5.38$0.0015640.0093360.0527153,437.87
0xC3a...8e1f
0xa6...c64c
02/05/20251:48:59 PMsell$9.4$0.0015630.016340.0527166,016.63
0xD37...7C49
0xe3...36a5
02/05/20251:46:41 PMsell$5.3$0.0015630.0092130.0527163,392.17
0xba1...b306
0x10...ba73
02/05/20251:38:11 PMsell$6.38$0.0015620.011090.0527164,082.98
0xc5F...30aE
0x73...c933
02/05/20251:31:23 PMsell$10.7$0.0015610.018610.0527136,857.9
0xDfc...1EF6
0x12...c8de
02/05/20251:28:14 PMsell$9.32$0.0015620.016210.0527165,967.85
0x32E...f648
0xea...ca4d
02/05/20251:25:17 PMsell$15.32$0.0015630.026640.0527179,804.49
0x924...9ad8
0x98...23b9
02/05/202512:25:17 PMsell$16.27$0.0015650.028250.05271710,396.15
0xa04...940F
0xe6...5af3
02/05/202512:18:26 PMsell$20.62$0.0015630.035850.05271813,190.22
0x383...1fae
0x1f...9d04
02/05/202511:24:02 AMsell$1.1$0.001560.001930.052718710.14
0xdD3...1a0D
0x93...195b
02/05/202511:19:44 AMsell$50.21$0.0015610.087450.05271932,159.59
0xC8E...23a1
0x69...e5e3
02/05/202511:11:05 AMsell$2.34$0.0015560.0040910.052721,504.24
0xd2D...dA3F
0xf5...663f