WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0002093
Price
0.06326 WBNB
TVL
$18,937.62
MKT CAP
$209.4K
5m
0%
1h
0%
4h
0.61%
24h
-0.87%
Share
TXNS
18
Buys
12
Sells
6
Volume
41
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
45.14M
Pooled WBNB:
$14.74

BABY/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BABY token on DEX Baby Swap is $0.0002093. BABY price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.42. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $209,391.26. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $18,937.62. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $18,937.62.

The total transactions of BABY/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

BABY/WBNB pool has a trading volume of $41.42 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.000000326, captured at 9:05 PM UTC.

The price of converting 1 BABY to USD is $0.0002093 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20266:55:24 PMsell$1.69$0.00020930.0026410.063268,099.51
0x3D6...0aBe
0xb4...a4b1
05/28/20266:27:18 PMbuy$0.05645$0.00021020.000087940.063274268.56
0x7AF...195b
0x36...9fd3
05/28/20266:24:52 PMsell$0.2587$0.00020930.0004030.0632611,235.92
0x3D6...0aBe
0x90...a1ac
05/28/20265:58:21 PMbuy$0.181$0.00020960.00028270.063274863.47
0x761...b419
0x08...cadf
05/28/20265:56:23 PMbuy$0.04765$0.00020950.000074460.063274227.4
0xC3f...FD1d
0x19...9ed2
05/28/20265:48:30 PMsell$3.58$0.00020910.0055890.06326217,130.64
0x150...8864
0x49...a422
05/28/20265:19:52 PMsell$0.4883$0.00020890.00076290.0632642,337.39
0x1Bb...F139
0x91...3b58
05/28/20264:22:20 PMsell$2.75$0.00020810.0043170.06326513,223.64
0x3D6...0aBe
0xe5...1d86
05/28/20262:17:59 PMsell$3.39$0.00020750.0053430.06326716,352.93
0x1Bb...F139
0xcc...8372
05/28/202612:25:38 PMbuy$2.72$0.00020690.0043260.0632813,187.56
0x150...8864
0x07...9a73
05/28/20266:27:55 AMbuy$3.16$0.00020720.0050080.06327815,276.23
0x1Bb...F139
0x53...85f9
05/28/20265:17:54 AMbuy$0.6997$0.0002080.0011020.0632773,362.82
0x150...8864
0xa0...a606
05/28/20264:02:18 AMbuy$5.82$0.00020840.0091480.06327427,934.04
0xF73...4E14
0x4b...66e2
05/28/20263:54:07 AMbuy$1.15$0.00020880.0018060.0632725,519.1
0x1Bb...F139
0xc9...899e
05/28/20263:19:29 AMbuy$5.77$0.00020920.0090190.0632727,580.1
0xAF6...dA59
0x31...f7e2
05/28/20262:28:06 AMbuy$2.71$0.00021070.0042060.06326712,875.96
0x58f...193c
0xbf...a374
05/28/20262:12:35 AMbuy$0.1324$0.0002110.0002050.063266627.71
0x3D6...0aBe
0xda...ae2d
05/27/20269:47:16 PMbuy$6.77$0.00021120.010460.06326332,054.52
0xF73...4E14
0xa2...69c1
05/27/20265:15:34 PMbuy$5.97$0.00021240.0091660.06325928,122.71
0xb6E...64e4
0x97...352f
05/27/20264:59:25 PMsell$0.02106$0.00021270.000032120.06324499.01
0x7d1...61AD
0xb9...785d