Info about BABY-WBNB pair
- Pooled BABY:
- 55.75M
- Pooled WBNB:
- $23.66
BABY/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of BABY token on DEX Baby Swap is $0.000288. BABY price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $111.82. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $287,477.12. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $32,055.14. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $32,055.14.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $111.82 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.0000004252, captured at 9:16 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.000288 today.
BABY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 8:28:32 PM | buy | $1.54 | $0.000288 | 0.002282 | 0.064252 | 5,368.73 | 0x47...2f5b | |
07/10/2025 | 7:45:07 PM | sell | $31.37 | $0.0002874 | 0.04631 | 0.064243 | 109,146.72 | 0xe4...4343 | |
07/10/2025 | 7:02:39 PM | sell | $10.2 | $0.0002879 | 0.01507 | 0.064254 | 35,434.49 | 0x6d...5cdc | |
07/10/2025 | 6:36:45 PM | sell | $5.28 | $0.000288 | 0.007808 | 0.064258 | 18,336.2 | 0x3e...dfdd | |
07/10/2025 | 5:39:03 PM | sell | $3.95 | $0.0002864 | 0.005878 | 0.06426 | 13,796.04 | 0x1d...5326 | |
07/10/2025 | 4:50:07 PM | buy | $0.007723 | $0.000287 | 0.00001151 | 0.064278 | 26.91 | 0xe9...d608 | |
07/10/2025 | 4:46:38 PM | sell | $3.5 | $0.0002858 | 0.005226 | 0.064262 | 12,260.65 | 0xa7...e6f7 | |
07/10/2025 | 4:40:17 PM | buy | $0.03201 | $0.0002869 | 0.00004774 | 0.06428 | 111.54 | 0xd1...adbc | |
07/10/2025 | 4:40:06 PM | buy | $0.05259 | $0.0002869 | 0.00007845 | 0.06428 | 183.27 | 0xff...0a79 | |
07/10/2025 | 4:34:19 PM | sell | $4.09 | $0.0002858 | 0.006108 | 0.064264 | 14,322.98 | 0xa6...0a66 | |
07/10/2025 | 3:33:10 PM | buy | $0.07303 | $0.0002865 | 0.0001091 | 0.064282 | 254.87 | 0x0b...763a | |
07/10/2025 | 3:31:25 PM | buy | $1.09 | $0.0002864 | 0.001636 | 0.06428 | 3,822.68 | 0x36...4620 | |
07/10/2025 | 3:31:43 PM | buy | $2.39 | $0.0002865 | 0.003583 | 0.064282 | 8,368.12 | 0x9b...5b13 | |
07/10/2025 | 3:31:31 PM | buy | $0.9188 | $0.0002864 | 0.001373 | 0.064281 | 3,207.53 | 0x21...7c50 | |
07/10/2025 | 1:45:55 PM | sell | $3.28 | $0.0002862 | 0.0049 | 0.064264 | 11,491.67 | 0x88...ba1c | |
07/10/2025 | 12:59:40 PM | sell | $1.68 | $0.0002858 | 0.00252 | 0.064265 | 5,907.99 | 0xbc...2848 | |
07/10/2025 | 12:44:04 PM | sell | $0.0299 | $0.0002858 | 0.00004463 | 0.064266 | 104.62 | 0x97...bbb9 | |
07/10/2025 | 12:10:56 PM | buy | $0.004008 | $0.0002869 | 0.055982 | 0.064283 | 13.96 | 0xac...d07c | |
07/10/2025 | 10:25:23 AM | buy | $0.003597 | $0.0002873 | 0.055361 | 0.064283 | 12.51 | 0x30...bb8d | |
07/10/2025 | 10:06:01 AM | sell | $0.04142 | $0.0002864 | 0.00006168 | 0.064266 | 144.58 | 0xc0...98bd |