WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0004078
Price
0.063655 WBNB
TVL
$34,911.23
MKT CAP
$407.8K
5m
0%
1h
0%
4h
0.44%
24h
-1.85%
Share
TXNS
27
Buys
12
Sells
15
Volume
200
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
42.74M
Pooled WBNB:
$15.64

BABY/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of BABY token on DEX Baby Swap is $0.0004078. BABY price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $200.38. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $407,840.58. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $34,911.23. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $34,911.23.

The total transactions of BABY/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

BABY/WBNB pool has a trading volume of $200.38 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000003655, captured at 7:42 AM UTC.

The price of converting 1 BABY to USD is $0.0004078 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20256:37:15 AMsell$9.62$0.00040780.0086280.06365523,600.95
0xC8E...23a1
0xbc...9ff4
10/29/20254:50:23 AMsell$5.17$0.0004060.0046660.06365912,752.92
0x58f...193c
0x71...726f
10/29/20252:04:44 AMbuy$3.87$0.00040770.0034980.0636779,512.35
0x85b...8503
0x2c...23ca
10/29/20251:13:11 AMbuy$0.123$0.00040360.00011190.063673304.77
0x113...94CB
0xf0...15e1
10/29/20251:04:35 AMbuy$0.1257$0.00040630.00011360.063673309.46
0x113...94CB
0x43...346d
10/29/202512:59:58 AMbuy$0.1046$0.00040430.000095050.063673258.78
0x113...94CB
0x5d...b9af
10/29/202512:29:56 AMsell$7.35$0.00040530.0066380.06365918,137.98
0x1Bb...F139
0x5b...11a6
10/28/202510:49:12 PMsell$10.85$0.00040470.0098230.06366326,813.55
0xC0c...d9E6
0xf9...74d5
10/28/20259:34:28 PMsell$24.63$0.00040090.022550.06367161,445.1
0x7A6...03c6
0xf2...9daa
10/28/20259:05:43 PMbuy$0.1414$0.00040360.00012930.063691350.45
0xe09...5268
0x28...f5f8
10/28/20258:52:17 PMbuy$14.77$0.00040250.013530.06368836,690.77
0x150...8864
0xc7...a9b0
10/28/20258:31:55 PMbuy$19.03$0.00040660.017230.0636846,814.52
0x820...2ED8
0x5c...20e0
10/28/20258:20:13 PMbuy$8.42$0.00040910.007570.06367520,599.47
0x732...bc05
0x64...330d
10/28/20258:07:04 PMbuy$10.33$0.0004120.009210.06367125,089.05
0xC8E...23a1
0xce...487a
10/28/20257:40:18 PMsell$0.08603$0.00041530.00007570.063654207.16
0xe46...f1f1
0xfd...ac4f
10/28/20257:30:46 PMbuy$7.33$0.00041440.0064930.06366717,704.89
0xC8E...23a1
0x4c...2734
10/28/20257:19:56 PMbuy$10.4$0.00041630.0091550.06366324,989.43
0xC8E...23a1
0x2e...4d5b
10/28/20255:38:17 PMsell$5.59$0.0004190.0048710.06364813,352.5
0x113...94CB
0x7c...5726
10/28/20254:42:44 PMsell$5.31$0.00041650.0046610.0636512,768.35
0x8AD...E63E
0x7c...9c09
10/28/20252:43:32 PMbuy$9.81$0.00041540.0086530.06366423,617.07
0xC8E...23a1
0x83...e3c0