WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0002954
Price
0.064147 WBNB
TVL
$30,877.77
MKT CAP
$295K
5m
0%
1h
-0.46%
4h
0.55%
24h
1.93%
Share
TXNS
30
Buys
14
Sells
16
Volume
107
Telegram price alerts
Pair:
0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
52.33M
Pooled WBNB:
$21.67

BABY/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of BABY token on DEX Baby Swap is $0.0002954. BABY price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $106.83. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $295,016.74. The liquidity pool contract is 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F with total value locked (TVL) of $30,877.77. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x36aE10A4d16311959b607eE98Bc4a8A653A33b1F is $30,877.77.

The total transactions of BABY/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

BABY/WBNB pool has a trading volume of $106.83 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000004147, captured at 3:44 AM UTC.

The price of converting 1 BABY to USD is $0.0002954 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20253:32:16 AMbuy$8.41$0.00029540.01180.06414728,467.14
0xBF2...5950
0xc0...e8ff
07/17/20253:15:09 AMbuy$3.78$0.00029680.0052780.06414412,735.5
0xC68...1c38
0x15...89d7
07/17/20251:49:37 AMbuy$10.31$0.0002950.014510.06414934,969.46
0xC8E...23a1
0x62...7364
07/17/20251:37:11 AMbuy$9.32$0.00029610.013040.06414431,480.73
0xC8E...23a1
0xaa...09a2
07/17/20251:18:24 AMsell$8.67$0.00029640.012070.06412729,253.26
0xF3f...0fF5
0x6d...e5da
07/17/202512:08:48 AMbuy$0.0194$0.0002950.000027390.06416465.76
0xC68...1c38
0x4f...6293
07/17/202512:03:45 AMsell$0.0262$0.00029380.000036990.06414889.17
0xe09...5268
0x13...7af2
07/16/202511:03:39 PMsell$23.01$0.00029610.032350.06416277,741.42
0x000...B117
0x94...3789
07/16/20259:06:23 PMsell$0.8266$0.00029730.0011580.0641682,780.03
0x695...F122
0x54...cf00
07/16/20258:50:33 PMsell$4.33$0.00029690.0060820.0641714,586.31
0x7d3...AF1B
0x68...ba59
07/16/20258:32:09 PMbuy$0.2663$0.00029760.00037470.064188894.86
0x97c...3b26
0x9a...9628
07/16/20257:59:17 PMbuy$0.08738$0.0002960.00012360.064187295.19
0xC68...1c38
0x4f...83e2
07/16/20257:56:38 PMbuy$0.07436$0.0002960.00010510.064187251.19
0x6c9...0ab0
0xb9...bc44
07/16/20257:56:36 PMbuy$0.07928$0.0002960.00011210.064187267.81
0xe09...5268
0x4b...c9c1
07/16/20257:48:57 PMbuy$0.261$0.00029640.00036860.064187880.42
0xe09...5268
0xb2...a7f3
07/16/20256:50:26 PMsell$0.2085$0.00029580.0002940.06417705.05
0x695...F122
0x82...c5f3
07/16/20256:04:20 PMbuy$0.1495$0.00029550.00021210.064191506.13
0x7d3...AF1B
0xff...f879
07/16/20255:51:10 PMbuy$0.14$0.00029410.00019950.064191476.09
0x7d3...AF1B
0x79...de7c
07/16/20252:53:00 PMsell$9.1$0.00029230.013020.06418331,134.5
0xC8E...23a1
0xbe...46b0
07/16/20252:43:53 PMsell$10.69$0.00029140.015370.06418836,700.3
0xfaB...Ed78
0x5c...8c08