Info about BABY-USDT pair
- Pooled BABY:
- 15.61M
- Pooled USDT:
- $43,953.74
BABY/USDT price stats on BNB Chain
As of September 8, 2024, the current price of BABY token on DEX Baby Swap is $0.002821. BABY price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,430.29. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $2,442,540.13. The liquidity pool contract is 0xE730C7B7470447AD4886c763247012DfD233bAfF with total value locked (TVL) of $87,907.50. The BABY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/USDT now?
The current liquidity of BABY/USDT with the contract address 0xE730C7B7470447AD4886c763247012DfD233bAfF is $87,907.50.
How many transactions are there in the BABY/USDT pool in the last 24 hours?
The total transactions of BABY/USDT is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BABY/USDT pool in the last 24 hours?
BABY/USDT pool has a trading volume of $4,430.29 in the last 24 hours.
What is the exchange rate of 1 BABY to USDT?
The exchange rate of 1 BABY to USDT is 0.002821, captured at 12:04 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.002821 today.
BABY-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:01:24 AM | buy | $0.02097 | $0.002821 | 0.02097 | 0.002821 | 7.43 | 0x8b...ec92 | |
09/08/2024 | 12:01:03 AM | buy | $0.1903 | $0.002821 | 0.1903 | 0.002821 | 67.46 | 0x68...f386 | |
09/07/2024 | 11:58:15 PM | buy | $0.69 | $0.002821 | 0.69 | 0.002821 | 244.55 | 0x47...5917 | |
09/07/2024 | 11:57:18 PM | buy | $0.01214 | $0.002821 | 0.01214 | 0.002821 | 4.3 | 0xb8...8916 | |
09/07/2024 | 11:56:54 PM | buy | $0.01916 | $0.002821 | 0.01916 | 0.002821 | 6.79 | 0x93...34f4 | |
09/07/2024 | 11:55:51 PM | buy | $0.07256 | $0.002821 | 0.07256 | 0.002821 | 25.71 | 0x36...a9b5 | |
09/07/2024 | 11:54:21 PM | buy | $0.3931 | $0.002821 | 0.3931 | 0.002821 | 139.32 | 0x17...5921 | |
09/07/2024 | 11:53:45 PM | buy | $0.03818 | $0.002824 | 0.03818 | 0.002824 | 13.51 | 0x8f...bec9 | |
09/07/2024 | 11:53:45 PM | buy | $0.05125 | $0.002821 | 0.05125 | 0.002821 | 18.16 | 0xdc...01f3 | |
09/07/2024 | 11:53:48 PM | buy | $0.01971 | $0.002824 | 0.01971 | 0.002824 | 6.98 | 0x3b...a2da | |
09/07/2024 | 11:53:18 PM | buy | $0.04976 | $0.002824 | 0.04976 | 0.002824 | 17.61 | 0xcf...cd06 | |
09/07/2024 | 11:53:06 PM | buy | $0.3074 | $0.002824 | 0.3074 | 0.002824 | 108.83 | 0x6b...6ce8 | |
09/07/2024 | 11:53:06 PM | buy | $0.1544 | $0.002821 | 0.1544 | 0.002821 | 54.72 | 0xfc...05e9 | |
09/07/2024 | 11:53:00 PM | buy | $0.5151 | $0.002824 | 0.5151 | 0.002824 | 182.37 | 0xbf...fe27 | |
09/07/2024 | 11:52:48 PM | buy | $276.22 | $0.002803 | 276.22 | 0.002803 | 98,514.68 | 0x90...a45b | |
09/07/2024 | 11:52:48 PM | sell | $294.53 | $0.002793 | 294.53 | 0.002793 | 105,419.18 | 0xbe...3a1f | |
09/07/2024 | 11:52:48 PM | sell | $88.02 | $0.002818 | 88.02 | 0.002818 | 31,232.63 | 0x07...433d | |
09/07/2024 | 11:03:39 PM | sell | $50.94 | $0.002827 | 50.94 | 0.002827 | 18,018.96 | 0xaf...08ce | |
09/07/2024 | 8:48:21 PM | buy | $0.002262 | $0.002841 | 0.002262 | 0.002841 | 0.7961 | 0x61...a9dd | |
09/07/2024 | 8:13:06 PM | buy | $0.001261 | $0.002841 | 0.001261 | 0.002841 | 0.444 | 0x2c...33d1 |