Info about BABY-USDT pair
- Pooled BABY:
- 27.34M
- Pooled USDT:
- $26,232.51
BABY/USDT price stats on BNB Chain
As of June 26, 2025, the current price of BABY token on DEX Baby Swap is $0.0009575. BABY price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $885.26. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $959,462.12. The liquidity pool contract is 0xE730C7B7470447AD4886c763247012DfD233bAfF with total value locked (TVL) of $52,465.03. The BABY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/USDT now?
The current liquidity of BABY/USDT with the contract address 0xE730C7B7470447AD4886c763247012DfD233bAfF is $52,465.03.
How many transactions are there in the BABY/USDT pool in the last 24 hours?
The total transactions of BABY/USDT is 75 in the last 24 hours, 13 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BABY/USDT pool in the last 24 hours?
BABY/USDT pool has a trading volume of $885.26 in the last 24 hours.
What is the exchange rate of 1 BABY to USDT?
The exchange rate of 1 BABY to USDT is 0.0009575, captured at 6:44 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.0009575 today.
BABY-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 5:44:14 PM | sell | $0.07652 | $0.0009575 | 0.07652 | 0.0009575 | 79.92 | 0xf2...d602 | |
06/26/2025 | 5:13:11 PM | sell | $2.87 | $0.0009576 | 2.87 | 0.0009576 | 3,000 | 0x61...98dc | |
06/26/2025 | 5:05:40 PM | buy | $10.55 | $0.0009612 | 10.55 | 0.0009612 | 10,984.49 | 0x3c...beb7 | |
06/26/2025 | 5:02:08 PM | buy | $9.71 | $0.0009604 | 9.71 | 0.0009604 | 10,118.19 | 0xdb...60ea | |
06/26/2025 | 2:50:34 PM | sell | $19.13 | $0.0009569 | 19.13 | 0.0009569 | 20,000 | 0xcd...5fed | |
06/26/2025 | 1:57:50 PM | sell | $15.08 | $0.0009582 | 15.08 | 0.0009582 | 15,744.53 | 0xc8...f7a3 | |
06/26/2025 | 12:29:46 PM | sell | $0.7167 | $0.0009588 | 0.7167 | 0.0009588 | 747.5 | 0x98...d1c8 | |
06/26/2025 | 12:28:49 PM | sell | $0.7267 | $0.0009588 | 0.7267 | 0.0009588 | 757.92 | 0x9b...680a | |
06/26/2025 | 12:25:29 PM | sell | $6.92 | $0.0009591 | 6.92 | 0.0009591 | 7,219.09 | 0xc3...8e60 | |
06/26/2025 | 12:11:38 PM | sell | $9.59 | $0.0009597 | 9.59 | 0.0009597 | 10,000 | 0x24...6dd4 | |
06/26/2025 | 11:56:11 AM | sell | $16.75 | $0.0009607 | 16.75 | 0.0009607 | 17,437.41 | 0x95...242a | |
06/26/2025 | 11:53:11 AM | sell | $5.82 | $0.0009615 | 5.82 | 0.0009615 | 6,061.74 | 0xcc...64ea | |
06/26/2025 | 7:50:16 AM | sell | $0.02797 | $0.0009617 | 0.02797 | 0.0009617 | 29.08 | 0x14...9302 | |
06/26/2025 | 7:21:25 AM | buy | $0.1695 | $0.0009656 | 0.1695 | 0.0009656 | 175.58 | 0x3c...ffd2 | |
06/26/2025 | 7:03:40 AM | sell | $6.66 | $0.0009619 | 6.66 | 0.0009619 | 6,927.05 | 0xd5...36ce | |
06/26/2025 | 7:00:22 AM | sell | $15.87 | $0.0009628 | 15.87 | 0.0009628 | 16,493.19 | 0x8c...f7ee | |
06/26/2025 | 6:44:30 AM | sell | $0.05512 | $0.0009633 | 0.05512 | 0.0009633 | 57.21 | 0x0a...7be4 | |
06/26/2025 | 6:42:28 AM | sell | $0.1194 | $0.0009633 | 0.1194 | 0.0009633 | 124.02 | 0xc1...0f53 | |
06/26/2025 | 6:01:55 AM | sell | $0.03987 | $0.0009634 | 0.03987 | 0.0009634 | 41.39 | 0xba...d968 | |
06/26/2025 | 5:58:12 AM | sell | $0.009097 | $0.0009634 | 0.009097 | 0.0009634 | 9.44 | 0xe9...10a5 |