WhatToFarm
/
Get started
12 Swap

Info about BABY-USDT pair

Price USD
$0.0003109
Price
0.0003109 USDT
TVL
$29,386.37
MKT CAP
$310.9K
5m
0%
1h
-0.52%
4h
0.86%
24h
-2.91%
Share
TXNS
207
Buys
106
Sells
101
Volume
2K
Telegram price alerts
Pair:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BABY:
47.18M
Pooled USDT:
$14,693.18

BABY/USDT price stats on BNB Chain

As of November 22, 2025, the current price of BABY token on DEX Baby Swap is $0.0003109. BABY price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,049.89. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $310,944.05. The liquidity pool contract is 0xE730C7B7470447AD4886c763247012DfD233bAfF with total value locked (TVL) of $29,386.37. The BABY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/USDT with the contract address 0xE730C7B7470447AD4886c763247012DfD233bAfF is $29,386.37.

The total transactions of BABY/USDT is 207 in the last 24 hours, 106 of which are buy transactions, and 101 are sales transactions.

BABY/USDT pool has a trading volume of $2,049.89 in the last 24 hours.

The exchange rate of 1 BABY to USDT is 0.0003109, captured at 3:42 AM UTC.

The price of converting 1 BABY to USD is $0.0003109 today.

BABY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20252:43:19 AMsell$7.45$0.00031097.450.000310923,990.83
0xC8E...23a1
0x70...dac9
11/22/20252:39:17 AMsell$6.12$0.00031126.120.000311219,682.87
0xC8E...23a1
0x18...8716
11/22/20252:37:01 AMsell$5.48$0.00031145.480.000311417,600.63
0xC8E...23a1
0xdf...4a5b
11/22/20252:00:05 AMbuy$5.77$0.00031275.770.000312718,452.29
0xC8E...23a1
0xb8...1b02
11/22/20251:50:32 AMbuy$1.6$0.00031251.60.00031255,124.95
0x695...F122
0xd8...7307
11/22/20251:31:22 AMbuy$14.95$0.000312214.950.000312247,914.28
0x5d2...758d
0xde...5c9e
11/22/202512:14:52 AMbuy$9.23$0.00031169.230.000311629,619.07
0xC8E...23a1
0x67...1010
11/22/202512:13:38 AMbuy$12.03$0.000311212.030.000311238,665.39
0x5d2...758d
0xeb...33c3
11/22/202512:08:35 AMbuy$9.47$0.00031079.470.000310730,471.96
0x5d2...758d
0x18...d174
11/22/202512:08:19 AMbuy$15.47$0.000310215.470.000310249,875.03
0xF3f...0fF5
0x13...422b
11/21/202511:45:25 PMbuy$12.62$0.000309612.620.000309640,780.96
0x9E2...Bc9a
0x6e...1c3f
11/21/202511:42:12 PMbuy$7.58$0.00030927.580.000309224,512.38
0xC8E...23a1
0x4d...b18e
11/21/202511:32:00 PMbuy$12.03$0.000308812.030.000308838,962.84
0x5d2...758d
0xfd...a1ab
11/21/202511:30:01 PMbuy$5.49$0.00030845.490.000308417,808.91
0xC8E...23a1
0x16...91ca
11/21/202511:28:10 PMbuy$14.02$0.00030814.020.00030845,519.27
0x5d2...758d
0xb7...e81d
11/21/202511:23:48 PMbuy$11.25$0.000307511.250.000307536,602.88
0x5d2...758d
0xe6...b575
11/21/202511:21:04 PMbuy$12.03$0.00030712.030.00030739,188.49
0x5d2...758d
0x70...b515
11/21/202511:19:28 PMbuy$6.53$0.00030666.530.000306621,312.51
0xC8E...23a1
0xbd...22bd
11/21/202511:07:07 PMsell$11.26$0.000305511.260.000305536,873.74
0x5d2...758d
0xef...eeeb
11/21/202511:02:55 PMsell$7.47$0.00030597.470.000305924,443.07
0xC8E...23a1
0xe6...e6bb