WhatToFarm
/
Get started
12 Swap

Info about BABY-USDT pair

Price USD
$0.0001961
Price
0.0001961 USDT
TVL
$23,319.12
MKT CAP
$196.1K
5m
0.13%
1h
0.05%
4h
-0.42%
24h
0.74%
Share
TXNS
35
Buys
21
Sells
14
Volume
221
Telegram price alerts
Pair:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BABY:
59.52M
Pooled USDT:
$11,659.56

BABY/USDT price stats on BNB Chain

As of February 20, 2026, the current price of BABY token on DEX Baby Swap is $0.0001961. BABY price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $220.95. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $196,132.53. The liquidity pool contract is 0xE730C7B7470447AD4886c763247012DfD233bAfF with total value locked (TVL) of $23,319.13. The BABY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/USDT with the contract address 0xE730C7B7470447AD4886c763247012DfD233bAfF is $23,319.13.

The total transactions of BABY/USDT is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

BABY/USDT pool has a trading volume of $220.95 in the last 24 hours.

The exchange rate of 1 BABY to USDT is 0.0001961, captured at 2:39 PM UTC.

The price of converting 1 BABY to USD is $0.0001961 today.

BABY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20262:33:54 PMbuy$8.83$0.00019618.830.000196145,060.42
0xe21...Ea74
0x9d...bbf8
02/20/20262:32:11 PMbuy$5.94$0.00019585.940.000195830,360.32
0x10a...5447
0xeb...c63d
02/20/20261:39:22 PMsell$10.24$0.000195110.240.000195152,498.51
0x01a...1DD3
0x55...59d2
02/20/20261:38:25 PMsell$7.03$0.00019547.030.000195435,966.55
0x5d2...758d
0x01...ea3f
02/20/20261:35:05 PMsell$9.25$0.00019579.250.000195747,282.66
0x5d2...758d
0x89...638c
02/20/20261:32:13 PMsell$8.65$0.0001968.650.00019644,172.94
0x5d2...758d
0x6b...8eaf
02/20/20261:24:41 PMsell$8.7$0.00019638.70.000196344,322.22
0x276...7b03
0xd6...6d6a
02/20/20261:05:21 PMsell$5.71$0.00019655.710.000196529,087.34
0x58f...193c
0x44...ffa9
02/20/202612:30:04 PMsell$2.43$0.00019672.430.000196712,363.13
0x150...8864
0x43...fd87
02/20/202611:46:31 AMsell$4.71$0.00019684.710.000196823,952.43
0x0A4...cfE3
0x5c...75e9
02/20/202611:19:44 AMsell$2.51$0.00019692.510.000196912,756.38
0x58f...193c
0x57...d7e3
02/20/202610:20:58 AMbuy$7.19$0.00019767.190.000197636,409.98
0x150...8864
0xfc...09e8
02/20/20269:30:19 AMsell$2.18$0.00019672.180.000196711,114.84
0x287...AAae
0xa8...6408
02/20/20267:25:01 AMbuy$9.47$0.00019769.470.000197647,915.38
0xc41...8885
0x46...cdfb
02/20/20265:46:09 AMbuy$5.6$0.00019725.60.000197228,408.63
0x150...8864
0x19...c7aa
02/20/20265:43:13 AMbuy$0.7627$0.0001970.76270.0001973,870.1
0xE35...6fd2
0x60...631f
02/20/20265:34:32 AMbuy$6.23$0.00019696.230.000196931,670.96
0x01a...1DD3
0xc7...c2b5
02/20/20265:32:35 AMbuy$10.27$0.000196610.270.000196652,212.73
0x30b...7777
0x72...d606
02/20/20265:18:07 AMbuy$3.77$0.00019643.770.000196419,201.71
0x37D...3d84
0x6d...d41e
02/20/202612:26:47 AMbuy$8.84$0.00019628.840.000196245,046.48
0xe21...Ea74
0x24...4cb4