WhatToFarm
/
Get started
12 Swap

Info about BABY-USDT pair

Price USD
$0.0002192
Price
0.0002192 USDT
TVL
$24,830.17
MKT CAP
$219.2K
5m
0%
1h
0%
4h
-0.44%
24h
0.19%
Share
TXNS
32
Buys
18
Sells
14
Volume
240
Telegram price alerts
Pair:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BABY:
56.56M
Pooled USDT:
$12,415.08

BABY/USDT price stats on BNB Chain

As of October 5, 2026, the current price of BABY token on DEX Baby Swap is $0.0002192. BABY price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $239.51. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $219,227.46. The liquidity pool contract is 0xE730C7B7470447AD4886c763247012DfD233bAfF with total value locked (TVL) of $24,830.18. The BABY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/USDT with the contract address 0xE730C7B7470447AD4886c763247012DfD233bAfF is $24,830.18.

The total transactions of BABY/USDT is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

BABY/USDT pool has a trading volume of $239.51 in the last 24 hours.

The exchange rate of 1 BABY to USDT is 0.0002192, captured at 9:56 AM UTC.

The price of converting 1 BABY to USD is $0.0002192 today.

BABY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20268:47:07 AMsell$8.15$0.00021928.150.000219237,195.06
0xbb5...5489
0x13...b79a
10/05/20267:24:40 AMbuy$3.64$0.00022013.640.000220116,537.68
0x31d...f9dD
0xe7...5d6b
10/05/20264:32:53 AMsell$10$0.0002194100.000219445,615.41
0x168...582C
0x7e...a5f7
10/05/20264:29:19 AMsell$10$0.0002197100.000219745,538.17
0x839...2d89
0xd9...5ad9
10/05/20263:58:02 AMsell$10.01$0.000220110.010.000220145,486.57
0x92C...6fDE
0x39...fb30
10/05/20263:54:16 AMsell$5.96$0.00022045.960.000220427,063.21
0x121...876E
0x99...cf79
10/05/20263:43:45 AMsell$12.53$0.000220712.530.000220756,802.17
0x75e...02Aa
0x21...c075
10/05/20263:23:14 AMsell$10.01$0.000221110.010.000221145,269.75
0x1A0...80A8
0xba...4aa4
10/05/20263:22:03 AMsell$10.01$0.000221410.010.000221445,198.61
0x498...0f83
0x0b...4e62
10/05/20263:20:06 AMsell$6.39$0.00022176.390.000221728,831.04
0xC84...A677
0xf3...7ce5
10/05/20263:02:08 AMsell$10$0.000222100.00022245,065.27
0x2Ba...C8CB
0x47...d292
10/05/20262:24:29 AMsell$0.6675$0.00022220.66750.00022223,003.38
0xA85...941D
0x74...11a4
10/05/20262:17:02 AMbuy$10.03$0.000222910.030.000222944,996.43
0x5D2...10D3
0x42...f939
10/05/20262:15:28 AMbuy$11.75$0.000222611.750.000222652,802.31
0x222...31b9
0xc6...0538
10/05/20262:10:50 AMbuy$10.01$0.000222210.010.000222245,067.86
0x53C...516e
0x48...546e
10/05/20262:07:00 AMbuy$10.02$0.000221810.020.000221845,190.12
0x64f...1085
0xd7...11a3
10/05/20262:06:25 AMbuy$10$0.0002215100.000221545,145.8
0x666...f1C7
0x06...eb4f
10/05/20261:49:03 AMbuy$10$0.0002211100.000221145,234.1
0x29c...CDF9
0xc1...4490
10/05/20261:18:17 AMbuy$12.33$0.000220712.330.000220755,898.88
0x190...568D
0xe4...042d
10/04/202610:16:26 PMbuy$9.83$0.00022039.830.000220344,614.16
0x647...076e
0x3e...5134