WhatToFarm
/
Get started
12 Swap

Info about BABY-USDT pair

Price USD
$0.000278
Price
0.000278 USDT
TVL
$27,726.94
MKT CAP
$278K
5m
0%
1h
0%
4h
0.52%
24h
0.77%
Share
TXNS
50
Buys
24
Sells
26
Volume
264
Telegram price alerts
Pair:
0xE730C7B7470447AD4886c763247012DfD233bAfF
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BABY:
49.91M
Pooled USDT:
$13,863.47

BABY/USDT price stats on BNB Chain

As of January 10, 2026, the current price of BABY token on DEX Baby Swap is $0.000278. BABY price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $264.06. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $278,033.15. The liquidity pool contract is 0xE730C7B7470447AD4886c763247012DfD233bAfF with total value locked (TVL) of $27,726.95. The BABY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/USDT with the contract address 0xE730C7B7470447AD4886c763247012DfD233bAfF is $27,726.95.

The total transactions of BABY/USDT is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

BABY/USDT pool has a trading volume of $264.06 in the last 24 hours.

The exchange rate of 1 BABY to USDT is 0.000278, captured at 5:16 AM UTC.

The price of converting 1 BABY to USD is $0.000278 today.

BABY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/10/20263:50:21 AMbuy$13.31$0.00027813.310.00027847,890.48
0x5d2...758d
0x5c...7e39
01/10/20263:45:02 AMbuy$11.33$0.000277511.330.000277540,847.75
0x5d2...758d
0x60...75d1
01/10/20263:42:17 AMbuy$6.43$0.00027716.430.000277123,225.05
0x1Bb...F139
0x24...822c
01/10/20263:33:23 AMbuy$4.47$0.00027694.470.000276916,167.96
0x58f...193c
0x5a...00e9
01/10/20262:20:22 AMbuy$3.47$0.00027683.470.000276812,550.46
0x8AD...E63E
0x54...6c9d
01/10/20261:33:15 AMbuy$2.01$0.00027662.010.00027667,269.09
0x9f0...4341
0x45...e760
01/10/202612:34:49 AMbuy$2.72$0.00027662.720.00027669,836.39
0x3D6...0aBe
0xb3...56a5
01/09/202611:35:32 PMbuy$1.36$0.00027651.360.00027654,931.39
0x4Bc...dCa4
0xd7...a926
01/09/202611:31:51 PMsell$0.001936$0.00027530.0019360.00027537.03
0xD57...62fD
0x6b...d5c4
01/09/202611:29:42 PMsell$0.0006455$0.00027530.00064550.00027532.34
0xD57...62fD
0x39...6cdb
01/09/202611:29:03 PMsell$0.0008606$0.00027530.00086060.00027533.12
0xD57...62fD
0xb3...b1a5
01/09/202611:24:57 PMbuy$3.29$0.00027643.290.000276411,908.01
0x3D6...0aBe
0x35...07c6
01/09/202611:10:34 PMbuy$0.05982$0.00027630.059820.00027630.03553
0xD78...F94c
0x70...6d2b
01/09/202610:09:21 PMbuy$1.81$0.00027631.810.00027636,581.77
0x150...8864
0xde...28b4
01/09/20268:33:39 PMsell$0.062702$0.00027510.0627020.00027510.000982
0x4b6...9252
0x24...fce4
01/09/20267:21:46 PMsell$0.0003548$0.00027510.00035480.00027511.28
0x83C...3Bc5
0xff...d999
01/09/20267:21:39 PMsell$0.0001182$0.00027510.00011820.00027510.4298
0x83C...3Bc5
0x3f...8689
01/09/20267:13:32 PMsell$0.0001134$0.00027510.00011340.00027510.4121
0x268...367F
0xf9...6ce3
01/09/20267:13:21 PMsell$0.0000378$0.00027510.00003780.00027510.1373
0x268...367F
0x79...11e7
01/09/20267:13:14 PMsell$0.00009073$0.00027510.000090730.00027510.3297
0x268...367F
0xce...3bbd