- WhatToFarm
- BNB Chain
- Baby Swap
- BABY-DTINTRAST LPs
Info about BABY-DTINTRAST pair
- Pooled BABY:
- 8,417.7
- Pooled DTINTRAST:
- $469.26
BABY/DTINTRAST price stats on BNB Chain
As of September 20, 2024, the current price of BABY token on DEX Baby Swap is $0.003033. BABY price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.45. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $2,653,751.75. The liquidity pool contract is 0xd669f6Bc82e66f8E44Ca191De9103574aDaA99d0 with total value locked (TVL) of $51.06. The BABY/DTINTRAST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/DTINTRAST now?
The current liquidity of BABY/DTINTRAST with the contract address 0xd669f6Bc82e66f8E44Ca191De9103574aDaA99d0 is $51.06.
How many transactions are there in the BABY/DTINTRAST pool in the last 24 hours?
The total transactions of BABY/DTINTRAST is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BABY/DTINTRAST pool in the last 24 hours?
BABY/DTINTRAST pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 BABY to DTINTRAST?
The exchange rate of 1 BABY to DTINTRAST is 0.05571, captured at 12:02 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.003033 today.
BABY-DTINTRAST price chart
| Date | Time | Price $ | Price DTINTRAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:36:26 PM | buy | $0.06722 | $0.003033 | 1.23 | 0.05571 | 22.16 | 0x91...aefe | |
| 09/19/2024 | 4:14:58 PM | buy | $0.1244 | $0.003037 | 2.26 | 0.05529 | 40.97 | 0x13...e752 | |
| 09/19/2024 | 9:18:49 AM | sell | $0.08012 | $0.002967 | 1.48 | 0.05498 | 26.99 | 0xd5...9d68 | |
| 09/19/2024 | 2:38:59 AM | sell | $0.01052 | $0.002975 | 0.1952 | 0.05518 | 3.53 | 0x60...ae98 | |
| 09/18/2024 | 11:18:22 PM | buy | $0.1723 | $0.002985 | 3.17 | 0.05505 | 57.72 | 0x43...c280 | |
| 09/18/2024 | 3:17:12 PM | sell | $0.04343 | $0.002929 | 0.8136 | 0.05487 | 14.82 | 0xb5...6111 | |
| 09/18/2024 | 1:13:08 PM | sell | $0.0573 | $0.002934 | 1.07 | 0.05509 | 19.52 | - | 0xed...f77d |
| 09/18/2024 | 1:08:53 PM | sell | $0.06516 | $0.002938 | 1.22 | 0.05536 | 22.18 | 0xbe...9831 | |
| 09/18/2024 | 2:10:11 AM | buy | $0.05566 | $0.002984 | 1.03 | 0.05561 | 18.65 | 0xa0...270d | |
| 09/17/2024 | 10:08:06 AM | buy | $0.004868 | $0.002971 | 0.09089 | 0.05547 | 1.63 | 0x0a...4afc | |
| 09/16/2024 | 9:53:01 PM | sell | $0.03364 | $0.002931 | 0.635 | 0.05532 | 11.47 | 0x09...5159 | |
| 09/16/2024 | 3:33:26 PM | sell | $0.4034 | $0.002971 | 7.64 | 0.0563 | 135.78 | 0x4c...189c | |
| 09/16/2024 | 3:55:42 AM | sell | $0.1112 | $0.003073 | 2.08 | 0.05747 | 36.19 | 0x0c...4841 | |
| 09/16/2024 | 1:34:41 AM | buy | $0.1125 | $0.003118 | 2.08 | 0.0577 | 36.09 | 0xea...a8ad | |
| 09/16/2024 | 1:26:50 AM | buy | $0.08197 | $0.003121 | 1.5 | 0.05726 | 26.25 | 0xa6...242e | |
| 09/16/2024 | 1:21:14 AM | buy | $0.07006 | $0.003063 | 1.3 | 0.05693 | 22.87 | 0xa9...3f5d | |
| 09/16/2024 | 1:13:38 AM | buy | $0.06716 | $0.003057 | 1.24 | 0.05662 | 21.96 | 0x48...ae2f | |
| 09/14/2024 | 10:26:38 PM | buy | $0.04842 | $0.003054 | 0.8935 | 0.05637 | 15.85 | 0x8e...dca1 | |
| 09/14/2024 | 10:17:38 PM | sell | $0.05117 | $0.003052 | 0.9413 | 0.05615 | 16.76 | 0xad...e123 | |
| 09/14/2024 | 10:16:35 PM | buy | $0.1337 | $0.003052 | 2.46 | 0.05619 | 43.82 | 0xb4...92bc |