- WhatToFarm
- BNB Chain
- Baby Swap
- AXS-USDT LPs
Info about AXS-USDT pair
- Pooled AXS:
- 634.95
- Pooled USDT:
- $765.02
AXS/USDT price stats on BNB Chain
As of March 18, 2026, the current price of AXS token on DEX Baby Swap is $1.2. AXS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $101.30. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,726,616.34. The liquidity pool contract is 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B with total value locked (TVL) of $1,530.05. The AXS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/USDT now?
The current liquidity of AXS/USDT with the contract address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B is $1,530.05.
How many transactions are there in the AXS/USDT pool in the last 24 hours?
The total transactions of AXS/USDT is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AXS/USDT pool in the last 24 hours?
AXS/USDT pool has a trading volume of $101.30 in the last 24 hours.
What is the exchange rate of 1 AXS to USDT?
The exchange rate of 1 AXS to USDT is 1.2, captured at 10:22 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:11:53 PM | buy | $0.1639 | $1.2 | 0.1639 | 1.2 | 0.1358 | 0x72...8cae | |
| 03/18/2026 | 9:11:48 PM | buy | $0.7644 | $1.2 | 0.7644 | 1.2 | 0.6354 | 0x3d...4386 | |
| 03/18/2026 | 9:11:49 PM | buy | $0.7629 | $1.2 | 0.7629 | 1.2 | 0.6328 | 0xdf...6d10 | |
| 03/18/2026 | 9:04:22 PM | buy | $0.009532 | $1.2 | 0.009532 | 1.2 | 0.00793 | 0xe7...6e80 | |
| 03/18/2026 | 8:10:21 PM | sell | $0.3817 | $1.19 | 0.3817 | 1.19 | 0.3186 | 0x5c...0381 | |
| 03/18/2026 | 6:55:58 PM | sell | $0.1879 | $1.19 | 0.1879 | 1.19 | 0.1568 | 0x7a...37e6 | |
| 03/18/2026 | 6:55:57 PM | sell | $0.8932 | $1.2 | 0.8932 | 1.2 | 0.7442 | 0x55...ca70 | |
| 03/18/2026 | 6:00:21 PM | buy | $3.05 | $1.2 | 3.05 | 1.2 | 2.53 | 0x9e...7315 | |
| 03/18/2026 | 5:58:07 PM | sell | $2.87 | $1.19 | 2.87 | 1.19 | 2.4 | 0x89...84b5 | |
| 03/18/2026 | 5:49:18 PM | buy | $0.06637 | $1.2 | 0.06637 | 1.2 | 0.05504 | 0x0e...fb21 | |
| 03/18/2026 | 5:40:15 PM | buy | $1.06 | $1.2 | 1.06 | 1.2 | 0.8815 | 0xf0...b6ae | |
| 03/18/2026 | 5:03:25 PM | sell | $0.8583 | $1.19 | 0.8583 | 1.19 | 0.7158 | 0x63...a3de | |
| 03/18/2026 | 3:44:48 PM | buy | $0.04076 | $1.2 | 0.04076 | 1.2 | 0.03382 | 0x2f...a1c8 | |
| 03/18/2026 | 3:31:37 PM | buy | $0.09745 | $1.2 | 0.09745 | 1.2 | 0.08088 | 0xe9...fd90 | |
| 03/18/2026 | 3:09:29 PM | buy | $0.1885 | $1.2 | 0.1885 | 1.2 | 0.1565 | 0x3c...d44d | |
| 03/18/2026 | 3:09:29 PM | buy | $0.000745 | $1.2 | 0.000745 | 1.2 | 0.0006184 | 0xfb...fc73 | |
| 03/18/2026 | 3:07:52 PM | buy | $0.2271 | $1.2 | 0.2271 | 1.2 | 0.1886 | 0x5a...22f6 | |
| 03/18/2026 | 3:07:11 PM | buy | $0.1798 | $1.2 | 0.1798 | 1.2 | 0.1494 | 0xc9...d06d | |
| 03/18/2026 | 3:06:34 PM | buy | $0.2206 | $1.2 | 0.2206 | 1.2 | 0.1835 | 0xf7...2658 | |
| 03/18/2026 | 3:02:12 PM | sell | $2.56 | $1.2 | 2.56 | 1.2 | 2.13 | 0x94...6593 |