- WhatToFarm
- BNB Chain
- Baby Swap
- AXS-USDT LPs
Info about AXS-USDT pair
- Pooled AXS:
- 596.11
- Pooled USDT:
- $808.81
AXS/USDT price stats on BNB Chain
As of February 18, 2026, the current price of AXS token on DEX Baby Swap is $1.35. AXS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $35.48. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,796,721.72. The liquidity pool contract is 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B with total value locked (TVL) of $1,617.63. The AXS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/USDT now?
The current liquidity of AXS/USDT with the contract address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B is $1,617.63.
How many transactions are there in the AXS/USDT pool in the last 24 hours?
The total transactions of AXS/USDT is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AXS/USDT pool in the last 24 hours?
AXS/USDT pool has a trading volume of $35.48 in the last 24 hours.
What is the exchange rate of 1 AXS to USDT?
The exchange rate of 1 AXS to USDT is 1.35, captured at 9:08 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.35 today.
AXS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:04:18 AM | sell | $0.5412 | $1.35 | 0.5412 | 1.35 | 0.3994 | 0x45...b365 | |
| 02/18/2026 | 8:56:27 AM | sell | $0.6021 | $1.35 | 0.6021 | 1.35 | 0.4437 | 0x1b...3c54 | |
| 02/18/2026 | 8:56:14 AM | sell | $0.1849 | $1.35 | 0.1849 | 1.35 | 0.1361 | 0xae...1382 | |
| 02/18/2026 | 8:26:04 AM | buy | $2.56 | $1.35 | 2.56 | 1.35 | 1.88 | 0xc4...6668 | |
| 02/18/2026 | 8:12:39 AM | buy | $0.5512 | $1.35 | 0.5512 | 1.35 | 0.4069 | 0x57...19f5 | |
| 02/18/2026 | 7:52:13 AM | buy | $0.8169 | $1.35 | 0.8169 | 1.35 | 0.6041 | 0x51...5467 | |
| 02/18/2026 | 7:25:46 AM | sell | $0.6093 | $1.34 | 0.6093 | 1.34 | 0.4525 | 0x07...5423 | |
| 02/18/2026 | 4:56:25 AM | buy | $0.03864 | $1.35 | 0.03864 | 1.35 | 0.02856 | 0x43...00cd | |
| 02/18/2026 | 3:38:18 AM | buy | $0.443 | $1.35 | 0.443 | 1.35 | 0.3277 | 0x03...a17e | |
| 02/18/2026 | 3:25:10 AM | buy | $0.4288 | $1.35 | 0.4288 | 1.35 | 0.3175 | 0x62...bbc4 | |
| 02/18/2026 | 3:03:56 AM | buy | $0.379 | $1.34 | 0.379 | 1.34 | 0.2809 | 0x8e...917b | |
| 02/18/2026 | 3:03:55 AM | sell | $0.4793 | $1.34 | 0.4793 | 1.34 | 0.357 | 0x2b...47e2 | |
| 02/18/2026 | 1:10:03 AM | sell | $1.69 | $1.34 | 1.69 | 1.34 | 1.25 | 0x25...fb37 | |
| 02/18/2026 | 12:54:18 AM | sell | $1.07 | $1.35 | 1.07 | 1.35 | 0.7926 | 0x4a...731f | |
| 02/18/2026 | 12:45:16 AM | sell | $0.1897 | $1.35 | 0.1897 | 1.35 | 0.1401 | 0xf4...8f9d | |
| 02/17/2026 | 11:54:46 PM | buy | $0.7582 | $1.35 | 0.7582 | 1.35 | 0.558 | 0xec...7f07 | |
| 02/17/2026 | 11:00:21 PM | buy | $0.5029 | $1.35 | 0.5029 | 1.35 | 0.3707 | 0xd3...6aba | |
| 02/17/2026 | 10:38:29 PM | buy | $0.5399 | $1.35 | 0.5399 | 1.35 | 0.3984 | 0x08...b2da | |
| 02/17/2026 | 10:29:03 PM | buy | $0.3814 | $1.35 | 0.3814 | 1.35 | 0.2818 | 0x3a...e71d | |
| 02/17/2026 | 9:45:10 PM | buy | $0.003756 | $1.35 | 0.003756 | 1.35 | 0.002776 | 0xe1...df78 |