- WhatToFarm
- BNB Chain
- Baby Swap
- AXS-USDT LPs
Info about AXS-USDT pair
- Pooled AXS:
- 806.95
- Pooled USDT:
- $636.33
AXS/USDT price stats on BNB Chain
As of November 12, 2026, the current price of AXS token on DEX Baby Swap is $0.7896. AXS price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.50. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $5,709,002.27. The liquidity pool contract is 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B with total value locked (TVL) of $1,272.68. The AXS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/USDT now?
The current liquidity of AXS/USDT with the contract address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B is $1,272.68.
How many transactions are there in the AXS/USDT pool in the last 24 hours?
The total transactions of AXS/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXS/USDT pool in the last 24 hours?
AXS/USDT pool has a trading volume of $14.50 in the last 24 hours.
What is the exchange rate of 1 AXS to USDT?
The exchange rate of 1 AXS to USDT is 0.7896, captured at 12:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.7896 today.
AXS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:52:34 AM | sell | $2.12 | $0.7896 | 2.12 | 0.7896 | 2.69 | 0x2d...0e9d | |
| 11/12/2026 | 4:56:14 AM | buy | $1.27 | $0.7938 | 1.27 | 0.7938 | 1.6 | 0xf1...bd3a | |
| 11/12/2026 | 2:08:21 AM | sell | $0.8929 | $0.7902 | 0.8929 | 0.7902 | 1.13 | 0x88...15f8 | |
| 11/12/2026 | 2:06:59 AM | sell | $1.58 | $0.7933 | 1.58 | 0.7933 | 2 | 0x77...91a5 | |
| 11/12/2026 | 12:21:59 AM | buy | $1.27 | $0.7968 | 1.27 | 0.7968 | 1.6 | 0xe6...1bd2 | |
| 11/11/2026 | 11:53:08 PM | buy | $2.53 | $0.7921 | 2.53 | 0.7921 | 3.2 | 0xd2...8a91 | |
| 11/11/2026 | 7:38:46 PM | sell | $1.29 | $0.8095 | 1.29 | 0.8095 | 1.6 | 0x2a...6c5d | |
| 11/11/2026 | 6:59:40 PM | sell | $0.9058 | $0.8123 | 0.9058 | 0.8123 | 1.11 | 0x78...09c0 | |
| 11/11/2026 | 5:22:32 PM | buy | $2.6 | $0.8134 | 2.6 | 0.8134 | 3.2 | 0x80...777e | |
| 11/11/2026 | 10:29:03 AM | buy | $3.82 | $0.7958 | 3.82 | 0.7958 | 4.81 | 0x02...8082 | |
| 11/11/2026 | 6:44:01 AM | sell | $2.16 | $0.7988 | 2.16 | 0.7988 | 2.7 | 0x60...894d | |
| 11/11/2026 | 12:37:23 AM | buy | $2.03 | $0.8021 | 2.03 | 0.8021 | 2.53 | 0xec...1831 | |
| 11/10/2026 | 3:42:18 PM | sell | $2.34 | $0.7993 | 2.34 | 0.7993 | 2.93 | 0x9a...f103 | |
| 11/10/2026 | 3:39:53 PM | sell | $1.88 | $0.8046 | 1.88 | 0.8046 | 2.34 | 0x2a...dd8f | |
| 11/10/2026 | 3:35:47 PM | sell | $2.51 | $0.8101 | 2.51 | 0.8101 | 3.1 | 0x0e...91e3 | |
| 11/10/2026 | 3:31:12 PM | sell | $1.86 | $0.8148 | 1.86 | 0.8148 | 2.29 | 0x32...2af3 | |
| 11/10/2026 | 2:41:00 PM | buy | $3.84 | $0.8112 | 3.84 | 0.8112 | 4.74 | 0x1f...7636 | |
| 11/10/2026 | 1:32:25 PM | sell | $2.14 | $0.8058 | 2.14 | 0.8058 | 2.66 | 0x3d...79b8 | |
| 11/10/2026 | 12:44:25 PM | buy | $0.691 | $0.8109 | 0.691 | 0.8109 | 0.8521 | 0x0f...784d | |
| 11/10/2026 | 10:37:22 AM | sell | $1.78 | $0.8091 | 1.78 | 0.8091 | 2.21 | 0xfc...d223 |