- WhatToFarm
- BNB Chain
- Baby Swap
- AXS-USDT LPs
Info about AXS-USDT pair
- Pooled AXS:
- 633.05
- Pooled USDT:
- $721.96
AXS/USDT price stats on BNB Chain
As of November 29, 2025, the current price of AXS token on DEX Baby Swap is $1.13. AXS price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $86.05. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,236,488.65. The liquidity pool contract is 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B with total value locked (TVL) of $1,443.92. The AXS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/USDT now?
The current liquidity of AXS/USDT with the contract address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B is $1,443.92.
How many transactions are there in the AXS/USDT pool in the last 24 hours?
The total transactions of AXS/USDT is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AXS/USDT pool in the last 24 hours?
AXS/USDT pool has a trading volume of $86.05 in the last 24 hours.
What is the exchange rate of 1 AXS to USDT?
The exchange rate of 1 AXS to USDT is 1.13, captured at 9:16 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:12:42 AM | sell | $0.6686 | $1.13 | 0.6686 | 1.13 | 0.5869 | 0x80...3588 | |
| 11/28/2025 | 10:25:59 PM | sell | $0.6329 | $1.14 | 0.6329 | 1.14 | 0.5545 | 0x9b...ba59 | |
| 11/28/2025 | 8:49:47 PM | buy | $0.6062 | $1.14 | 0.6062 | 1.14 | 0.529 | 0x72...fd0b | |
| 11/28/2025 | 8:24:16 PM | buy | $0.7684 | $1.14 | 0.7684 | 1.14 | 0.6718 | 0xc7...23c5 | |
| 11/28/2025 | 7:28:14 PM | buy | $0.568 | $1.14 | 0.568 | 1.14 | 0.4975 | 0xd9...8a14 | |
| 11/28/2025 | 6:26:04 PM | sell | $1.33 | $1.13 | 1.33 | 1.13 | 1.17 | 0x68...a0d8 | |
| 11/28/2025 | 6:05:54 PM | sell | $0.06254 | $1.14 | 0.06254 | 1.14 | 0.05484 | 0x99...55e3 | |
| 11/28/2025 | 5:32:19 PM | sell | $1.36 | $1.14 | 1.36 | 1.14 | 1.19 | 0x9e...8b39 | |
| 11/28/2025 | 5:17:08 PM | sell | $2.11 | $1.14 | 2.11 | 1.14 | 1.84 | 0x92...1e81 | |
| 11/28/2025 | 5:00:53 PM | sell | $2.08 | $1.15 | 2.08 | 1.15 | 1.8 | 0xf5...320a | |
| 11/28/2025 | 5:00:54 PM | buy | $0.4374 | $1.15 | 0.4374 | 1.15 | 0.3786 | 0x48...3c8b | |
| 11/28/2025 | 4:27:42 PM | sell | $2.65 | $1.15 | 2.65 | 1.15 | 2.28 | 0x76...21ed | |
| 11/28/2025 | 3:36:55 PM | buy | $1.89 | $1.16 | 1.89 | 1.16 | 1.62 | 0xb8...88d3 | |
| 11/28/2025 | 2:19:26 PM | buy | $0.9795 | $1.16 | 0.9795 | 1.16 | 0.8427 | 0x50...3e81 | |
| 11/28/2025 | 1:50:58 PM | buy | $1.27 | $1.15 | 1.27 | 1.15 | 1.1 | 0x8f...9b38 | |
| 11/28/2025 | 1:40:51 PM | buy | $1.07 | $1.15 | 1.07 | 1.15 | 0.9278 | 0x50...a7a1 | |
| 11/28/2025 | 1:17:19 PM | sell | $1.05 | $1.15 | 1.05 | 1.15 | 0.9176 | 0x9c...b682 | |
| 11/28/2025 | 12:57:22 PM | sell | $0.1327 | $1.15 | 0.1327 | 1.15 | 0.1152 | 0x94...888e | |
| 11/28/2025 | 12:56:03 PM | sell | $0.9598 | $1.15 | 0.9598 | 1.15 | 0.8317 | 0xa8...b5d2 | |
| 11/28/2025 | 9:47:24 AM | buy | $0.01264 | $1.16 | 0.01264 | 1.16 | 0.0109 | 0x9a...9e36 |