- WhatToFarm
- BNB Chain
- Baby Swap
- AXS-USDT LPs
Info about AXS-USDT pair
- Pooled AXS:
- 782.64
- Pooled USDT:
- $640.57
AXS/USDT price stats on BNB Chain
As of July 30, 2026, the current price of AXS token on DEX Baby Swap is $0.8202. AXS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29.65. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $5,930,276.63. The liquidity pool contract is 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B with total value locked (TVL) of $1,281.14. The AXS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/USDT now?
The current liquidity of AXS/USDT with the contract address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B is $1,281.14.
How many transactions are there in the AXS/USDT pool in the last 24 hours?
The total transactions of AXS/USDT is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AXS/USDT pool in the last 24 hours?
AXS/USDT pool has a trading volume of $29.65 in the last 24 hours.
What is the exchange rate of 1 AXS to USDT?
The exchange rate of 1 AXS to USDT is 0.8202, captured at 8:19 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8202 today.
AXS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:06:55 AM | buy | $0.09204 | $0.8202 | 0.09204 | 0.8202 | 0.1122 | 0x37...c512 | |
| 07/30/2026 | 8:06:53 AM | buy | $0.4003 | $0.8196 | 0.4003 | 0.8196 | 0.4885 | 0x82...2de1 | |
| 07/30/2026 | 8:02:20 AM | buy | $1.16 | $0.8176 | 1.16 | 0.8176 | 1.42 | 0x9f...7e43 | |
| 07/30/2026 | 8:00:35 AM | sell | $4.5 | $0.8186 | 4.5 | 0.8186 | 5.5 | 0xd8...4905 | |
| 07/30/2026 | 7:02:23 AM | buy | $1.06 | $0.8263 | 1.06 | 0.8263 | 1.28 | 0xec...36a9 | |
| 07/30/2026 | 6:37:11 AM | buy | $0.3814 | $0.8244 | 0.3814 | 0.8244 | 0.4626 | 0xbc...f2d6 | |
| 07/30/2026 | 6:29:34 AM | buy | $0.03369 | $0.8239 | 0.03369 | 0.8239 | 0.04089 | 0xfc...91fb | |
| 07/30/2026 | 5:17:58 AM | sell | $0.004581 | $0.8206 | 0.004581 | 0.8206 | 0.005583 | 0x9c...c3d2 | |
| 07/30/2026 | 4:27:03 AM | buy | $0.02993 | $0.8238 | 0.02993 | 0.8238 | 0.03633 | 0x21...fc28 | |
| 07/30/2026 | 1:57:26 AM | buy | $1.55 | $0.8218 | 1.55 | 0.8218 | 1.88 | 0xbf...af1b | |
| 07/30/2026 | 1:10:31 AM | buy | $0.01 | $0.8198 | 0.01 | 0.8198 | 0.01219 | 0x64...0b22 | |
| 07/29/2026 | 11:50:55 PM | buy | $0.8566 | $0.8187 | 0.8566 | 0.8187 | 1.04 | 0x1b...6935 | |
| 07/29/2026 | 10:24:36 PM | buy | $1.08 | $0.8162 | 1.08 | 0.8162 | 1.33 | 0x9c...f99e | |
| 07/29/2026 | 8:30:36 PM | sell | $1.25 | $0.8131 | 1.25 | 0.8131 | 1.54 | 0xce...3978 | |
| 07/29/2026 | 8:26:04 PM | sell | $1.22 | $0.8163 | 1.22 | 0.8163 | 1.5 | 0x91...fa7e | |
| 07/29/2026 | 7:53:50 PM | sell | $1.31 | $0.8196 | 1.31 | 0.8196 | 1.6 | 0xfc...2d93 | |
| 07/29/2026 | 7:01:45 PM | buy | $0.9609 | $0.8233 | 0.9609 | 0.8233 | 1.16 | 0x47...8ffb | |
| 07/29/2026 | 7:00:19 PM | buy | $1.28 | $0.8204 | 1.28 | 0.8204 | 1.56 | 0x7a...4134 | |
| 07/29/2026 | 6:05:05 PM | buy | $1.3 | $0.8171 | 1.3 | 0.8171 | 1.59 | 0x96...6212 | |
| 07/29/2026 | 10:54:53 AM | sell | $2.63 | $0.8148 | 2.63 | 0.8148 | 3.23 | 0x75...e822 |