- WhatToFarm
- BNB Chain
- Baby Swap
- AXS-USDT LPs
Info about AXS-USDT pair
- Pooled AXS:
- 661.79
- Pooled USDT:
- $737.67
AXS/USDT price stats on BNB Chain
As of April 20, 2026, the current price of AXS token on DEX Baby Swap is $1.11. AXS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.47. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,044,017.12. The liquidity pool contract is 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B with total value locked (TVL) of $1,475.35. The AXS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/USDT now?
The current liquidity of AXS/USDT with the contract address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B is $1,475.35.
How many transactions are there in the AXS/USDT pool in the last 24 hours?
The total transactions of AXS/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AXS/USDT pool in the last 24 hours?
AXS/USDT pool has a trading volume of $16.47 in the last 24 hours.
What is the exchange rate of 1 AXS to USDT?
The exchange rate of 1 AXS to USDT is 1.11, captured at 10:21 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:18:19 PM | sell | $0.1031 | $1.11 | 0.1031 | 1.11 | 0.09267 | 0x73...a08a | |
| 04/20/2026 | 9:05:49 PM | buy | $1.93 | $1.11 | 1.93 | 1.11 | 1.73 | 0x51...4b88 | |
| 04/20/2026 | 9:04:22 PM | buy | $1.07 | $1.1 | 1.07 | 1.1 | 0.967 | 0x5c...b3de | |
| 04/20/2026 | 6:53:50 PM | buy | $0.7972 | $1.1 | 0.7972 | 1.1 | 0.7201 | 0x38...0583 | |
| 04/20/2026 | 3:29:37 PM | buy | $1.53 | $1.1 | 1.53 | 1.1 | 1.39 | 0x44...464d | |
| 04/20/2026 | 3:09:49 PM | sell | $0.6617 | $1.09 | 0.6617 | 1.09 | 0.6028 | 0x45...4cc9 | |
| 04/20/2026 | 12:21:33 PM | buy | $0.8763 | $1.1 | 0.8763 | 1.1 | 0.7953 | 0x91...3d82 | |
| 04/20/2026 | 8:55:55 AM | sell | $0.9164 | $1.09 | 0.9164 | 1.09 | 0.835 | 0x50...3baf | |
| 04/20/2026 | 7:56:25 AM | sell | $0.9233 | $1.1 | 0.9233 | 1.1 | 0.8392 | 0xd4...8826 | |
| 04/20/2026 | 7:56:19 AM | buy | $1.04 | $1.1 | 1.04 | 1.1 | 0.9481 | 0x0c...0819 | |
| 04/20/2026 | 7:55:40 AM | sell | $0.3962 | $1.09 | 0.3962 | 1.09 | 0.3605 | 0x32...c47e | |
| 04/20/2026 | 7:40:52 AM | sell | $0.83 | $1.1 | 0.83 | 1.1 | 0.754 | 0xc9...25ef | |
| 04/20/2026 | 7:24:02 AM | buy | $1.92 | $1.1 | 1.92 | 1.1 | 1.74 | 0xb4...7070 | |
| 04/20/2026 | 1:42:43 AM | buy | $0.4099 | $1.1 | 0.4099 | 1.1 | 0.3726 | 0x46...28dc | |
| 04/20/2026 | 12:32:06 AM | buy | $0.6519 | $1.09 | 0.6519 | 1.09 | 0.5934 | 0xae...3fa6 | |
| 04/19/2026 | 11:03:36 PM | sell | $0.9362 | $1.09 | 0.9362 | 1.09 | 0.8552 | 0x99...d1d9 | |
| 04/19/2026 | 10:03:17 PM | sell | $1.45 | $1.09 | 1.45 | 1.09 | 1.32 | 0x5b...00a7 | |
| 04/19/2026 | 6:05:45 PM | sell | $1.01 | $1.1 | 1.01 | 1.1 | 0.9252 | 0x5f...2469 | |
| 04/19/2026 | 5:32:02 PM | buy | $0.4496 | $1.1 | 0.4496 | 1.1 | 0.4061 | 0x60...0b14 | |
| 04/19/2026 | 5:14:01 PM | sell | $1.73 | $1.1 | 1.73 | 1.1 | 1.56 | 0x21...ae5d |