- WhatToFarm
- BNB Chain
- Baby Swap
- AXS-USDT LPs
Info about AXS-USDT pair
- Pooled AXS:
- 265.75
- Pooled USDT:
- $1,575.48
AXS/USDT price stats on BNB Chain
As of December 22, 2024, the current price of AXS token on DEX Baby Swap is $5.93. AXS price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $326.93. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $42,862,262.94. The liquidity pool contract is 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B with total value locked (TVL) of $3,150.97. The AXS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/USDT now?
The current liquidity of AXS/USDT with the contract address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B is $3,150.97.
How many transactions are there in the AXS/USDT pool in the last 24 hours?
The total transactions of AXS/USDT is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AXS/USDT pool in the last 24 hours?
AXS/USDT pool has a trading volume of $326.93 in the last 24 hours.
What is the exchange rate of 1 AXS to USDT?
The exchange rate of 1 AXS to USDT is 5.93, captured at 8:46 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $5.93 today.
AXS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:39:36 PM | buy | $1.87 | $5.93 | 1.87 | 5.93 | 0.3161 | 0x4f...04aa | |
| 12/22/2024 | 8:39:06 PM | buy | $0.4111 | $5.93 | 0.4111 | 5.93 | 0.06932 | 0x1f...1029 | |
| 12/22/2024 | 8:13:03 PM | buy | $0.9755 | $5.91 | 0.9755 | 5.91 | 0.1648 | 0x55...0b40 | |
| 12/22/2024 | 8:11:15 PM | sell | $5.9 | $5.91 | 5.9 | 5.91 | 0.9977 | 0x3d...4532 | |
| 12/22/2024 | 8:05:18 PM | sell | $4.82 | $5.94 | 4.82 | 5.94 | 0.8104 | 0x55...b980 | |
| 12/22/2024 | 7:43:09 PM | sell | $0.2982 | $5.97 | 0.2982 | 5.97 | 0.04992 | 0x1e...5fb2 | |
| 12/22/2024 | 7:43:03 PM | sell | $4.82 | $5.99 | 4.82 | 5.99 | 0.8051 | 0x05...e402 | |
| 12/22/2024 | 7:24:06 PM | sell | $1.98 | $6.01 | 1.98 | 6.01 | 0.3293 | 0x06...11a8 | |
| 12/22/2024 | 7:20:39 PM | sell | $1.59 | $6.03 | 1.59 | 6.03 | 0.2641 | 0xb1...9d9e | |
| 12/22/2024 | 7:08:12 PM | buy | $0.02063 | $6.06 | 0.02063 | 6.06 | 0.003402 | 0x3e...4519 | |
| 12/22/2024 | 7:06:54 PM | buy | $0.02073 | $6.06 | 0.02073 | 6.06 | 0.00342 | 0x1c...3956 | |
| 12/22/2024 | 6:15:36 PM | sell | $0.1093 | $6.03 | 0.1093 | 6.03 | 0.01811 | 0xec...c357 | |
| 12/22/2024 | 6:15:33 PM | sell | $1.01 | $6.04 | 1.01 | 6.04 | 0.1674 | 0x54...fecf | |
| 12/22/2024 | 4:34:33 PM | buy | $2.32 | $6.06 | 2.32 | 6.06 | 0.3827 | 0xeb...c585 | |
| 12/22/2024 | 4:28:33 PM | buy | $1.59 | $6.04 | 1.59 | 6.04 | 0.2635 | 0x54...8174 | |
| 12/22/2024 | 3:31:30 PM | buy | $0.0949 | $6.04 | 0.0949 | 6.04 | 0.0157 | 0x6c...1525 | |
| 12/22/2024 | 2:42:15 PM | sell | $7.05 | $6.04 | 7.05 | 6.04 | 1.16 | 0x3e...cd06 | |
| 12/22/2024 | 2:30:00 PM | sell | $4.94 | $6.08 | 4.94 | 6.08 | 0.8122 | 0xd8...6b72 | |
| 12/22/2024 | 2:26:18 PM | buy | $0.25 | $6.13 | 0.25 | 6.13 | 0.04077 | 0xb7...d170 | |
| 12/22/2024 | 2:26:12 PM | sell | $3.91 | $6.12 | 3.91 | 6.12 | 0.6393 | 0x6b...cc07 |