- WhatToFarm
- BNB Chain
- Baby Swap
- AXS-USDT LPs
Info about AXS-USDT pair
- Pooled AXS:
- 263.48
- Pooled USDT:
- $1,541.29
AXS/USDT price stats on BNB Chain
As of November 22, 2024, the current price of AXS token on DEX Baby Swap is $5.85. AXS price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $166.61. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,195,107.82. The liquidity pool contract is 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B with total value locked (TVL) of $3,082.60. The AXS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/USDT now?
The current liquidity of AXS/USDT with the contract address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B is $3,082.60.
How many transactions are there in the AXS/USDT pool in the last 24 hours?
The total transactions of AXS/USDT is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AXS/USDT pool in the last 24 hours?
AXS/USDT pool has a trading volume of $166.61 in the last 24 hours.
What is the exchange rate of 1 AXS to USDT?
The exchange rate of 1 AXS to USDT is 5.85, captured at 6:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $5.85 today.
AXS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:43:17 AM | buy | $2.49 | $5.85 | 2.49 | 5.85 | 0.4271 | 0x52...b8c7 | |
| 11/22/2024 | 5:06:32 AM | buy | $2.51 | $5.83 | 2.51 | 5.83 | 0.4318 | 0x82...f9d0 | |
| 11/22/2024 | 5:05:02 AM | sell | $5.14 | $5.81 | 5.14 | 5.81 | 0.8846 | 0x91...0886 | |
| 11/22/2024 | 4:39:23 AM | sell | $0.3623 | $5.83 | 0.3623 | 5.83 | 0.0621 | 0xd9...7cc4 | |
| 11/22/2024 | 4:31:38 AM | buy | $5.29 | $5.84 | 5.29 | 5.84 | 0.9052 | 0x6e...5caa | |
| 11/22/2024 | 2:58:15 AM | sell | $0.2046 | $5.8 | 0.2046 | 5.8 | 0.03527 | 0x59...c625 | |
| 11/22/2024 | 2:32:12 AM | sell | $0.1551 | $5.79 | 0.1551 | 5.79 | 0.02676 | 0x94...3a06 | |
| 11/22/2024 | 2:26:45 AM | buy | $1.89 | $5.82 | 1.89 | 5.82 | 0.3254 | 0x84...8039 | |
| 11/22/2024 | 2:05:51 AM | buy | $4.59 | $5.79 | 4.59 | 5.79 | 0.7936 | 0x31...0cfa | |
| 11/22/2024 | 1:52:15 AM | buy | $4.87 | $5.76 | 4.87 | 5.76 | 0.8471 | 0x13...d9c3 | |
| 11/22/2024 | 1:25:36 AM | buy | $0.4787 | $5.74 | 0.4787 | 5.74 | 0.08332 | 0x32...067e | |
| 11/22/2024 | 1:05:30 AM | sell | $6.93 | $5.74 | 6.93 | 5.74 | 1.2 | 0x3f...88ce | |
| 11/22/2024 | 12:44:33 AM | sell | $5.36 | $5.78 | 5.36 | 5.78 | 0.9276 | 0x79...65bb | |
| 11/22/2024 | 12:03:24 AM | buy | $0.2498 | $5.83 | 0.2498 | 5.83 | 0.04285 | 0x7f...5eb0 | |
| 11/22/2024 | 12:03:21 AM | buy | $1.56 | $5.82 | 1.56 | 5.82 | 0.2694 | 0xd1...e478 | |
| 11/21/2024 | 10:33:00 PM | buy | $2.13 | $5.8 | 2.13 | 5.8 | 0.3666 | 0x15...168b | |
| 11/21/2024 | 10:08:03 PM | buy | $0.8712 | $5.79 | 0.8712 | 5.79 | 0.1502 | 0x32...76b0 | |
| 11/21/2024 | 9:40:00 PM | buy | $0.01873 | $5.79 | 0.01873 | 5.79 | 0.003232 | 0xe2...1490 | |
| 11/21/2024 | 9:17:24 PM | buy | $0.04252 | $5.8 | 0.04252 | 5.8 | 0.007331 | 0x7b...90db | |
| 11/21/2024 | 9:17:24 PM | sell | $0.2024 | $5.77 | 0.2024 | 5.77 | 0.03506 | 0x29...0a03 |