Info about AVAX-WBNB pair
- Pooled AVAX:
- 546.61
- Pooled WBNB:
- $15.94
AVAX/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of AVAX token on DEX Baby Swap is $23.41. AVAX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,762.82. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $46,904,450.69. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $25,638.55. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $25,638.55.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,762.82 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02912, captured at 6:20 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $23.41 today.
AVAX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:14:12 PM | sell | $5.62 | $23.41 | 0.006992 | 0.02912 | 0.24 | 0x2b...bf6e | |
08/11/2025 | 6:12:52 PM | sell | $6.47 | $23.43 | 0.008057 | 0.02915 | 0.2763 | 0xdc...3bef | |
08/11/2025 | 6:07:33 PM | sell | $5.94 | $23.44 | 0.007395 | 0.02918 | 0.2534 | 0xa4...ae9e | |
08/11/2025 | 6:06:03 PM | sell | $8.77 | $23.47 | 0.01092 | 0.02921 | 0.3739 | 0x64...d90b | |
08/11/2025 | 5:16:04 PM | sell | $7.2 | $23.63 | 0.008919 | 0.02925 | 0.3048 | 0x2f...df70 | |
08/11/2025 | 5:08:56 PM | sell | $7.49 | $23.66 | 0.009276 | 0.02928 | 0.3167 | 0x63...e56b | |
08/11/2025 | 5:00:49 PM | sell | $8.2 | $23.65 | 0.01016 | 0.02932 | 0.3467 | 0x8b...7e6d | |
08/11/2025 | 4:43:45 PM | sell | $5.93 | $23.67 | 0.007359 | 0.02935 | 0.2507 | 0xbf...cf0c | |
08/11/2025 | 4:39:16 PM | sell | $8.98 | $23.74 | 0.01112 | 0.02938 | 0.3784 | 0x62...7c34 | |
08/11/2025 | 4:37:38 PM | sell | $5.58 | $23.77 | 0.006917 | 0.02942 | 0.2351 | 0xd6...585c | |
08/11/2025 | 4:33:38 PM | sell | $5.53 | $23.79 | 0.006852 | 0.02944 | 0.2327 | 0xd6...691a | |
08/11/2025 | 4:05:13 PM | buy | $8.18 | $23.88 | 0.01013 | 0.02955 | 0.3428 | 0x8f...3527 | |
08/11/2025 | 4:02:47 PM | buy | $10.33 | $23.8 | 0.01281 | 0.02951 | 0.4342 | 0x58...a19e | |
08/11/2025 | 3:46:18 PM | buy | $20.13 | $23.66 | 0.02505 | 0.02944 | 0.8507 | 0x2d...e892 | |
08/11/2025 | 3:45:44 PM | buy | $6.37 | $23.61 | 0.00793 | 0.02938 | 0.2698 | 0x05...d11c | |
08/11/2025 | 3:42:38 PM | buy | $6.4 | $23.58 | 0.007968 | 0.02935 | 0.2714 | 0x71...a718 | |
08/11/2025 | 3:38:35 PM | buy | $5.59 | $23.56 | 0.00696 | 0.02932 | 0.2373 | 0xc5...0f05 | |
08/11/2025 | 3:18:14 PM | buy | $9.01 | $23.47 | 0.01124 | 0.02929 | 0.3839 | 0x0c...3666 | |
08/11/2025 | 3:17:47 PM | buy | $2.14 | $23.45 | 0.002683 | 0.02927 | 0.09167 | 0xc5...0586 | |
08/11/2025 | 3:17:31 PM | buy | $3.56 | $23.43 | 0.004448 | 0.02925 | 0.152 | 0xf3...6120 |