- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 508.52
- Pooled WBNB:
- $18.34
AVAX/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of AVAX token on DEX Baby Swap is $21.73. AVAX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $640.51. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $43,530,451.07. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $22,136.46. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $22,136.46.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $640.51 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03603, captured at 2:18 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $21.73 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:01:45 PM | sell | $7.73 | $21.73 | 0.01283 | 0.03603 | 0.356 | 0x1a...e2d8 | |
| 04/28/2025 | 1:45:33 PM | sell | $6.12 | $21.84 | 0.01011 | 0.03607 | 0.2802 | 0x6d...9a40 | |
| 04/28/2025 | 1:35:06 PM | sell | $7.69 | $21.88 | 0.0127 | 0.03612 | 0.3518 | 0x68...d7f9 | |
| 04/28/2025 | 1:33:57 PM | sell | $6.91 | $21.95 | 0.01139 | 0.03616 | 0.315 | 0xdb...dc19 | |
| 04/28/2025 | 1:27:57 PM | sell | $6.57 | $22 | 0.01082 | 0.03621 | 0.2988 | 0x36...1a7d | |
| 04/28/2025 | 1:03:33 PM | sell | $8.16 | $22.01 | 0.01344 | 0.03626 | 0.3709 | 0x25...ed86 | |
| 04/28/2025 | 12:59:51 PM | buy | $0.06071 | $22.11 | 0.0001 | 0.03643 | 0.002744 | 0x3c...0014 | |
| 04/28/2025 | 12:59:36 PM | sell | $12.3 | $22.05 | 0.02026 | 0.03632 | 0.5579 | 0xca...bc65 | |
| 04/28/2025 | 12:56:30 PM | sell | $6.7 | $22.09 | 0.01103 | 0.03638 | 0.3033 | 0xf6...eb36 | |
| 04/28/2025 | 12:51:36 PM | sell | $5.6 | $22.11 | 0.009238 | 0.03642 | 0.2536 | 0x11...3912 | |
| 04/28/2025 | 12:50:36 PM | sell | $6.5 | $22.13 | 0.01072 | 0.03646 | 0.294 | 0x62...950d | |
| 04/28/2025 | 12:34:15 PM | sell | $5.73 | $22.16 | 0.009448 | 0.0365 | 0.2587 | 0xa8...55aa | |
| 04/28/2025 | 12:22:30 PM | sell | $6.05 | $22.19 | 0.00996 | 0.03654 | 0.2725 | 0xdf...a2b4 | |
| 04/28/2025 | 12:07:09 PM | buy | $0.055623 | $22.3 | 0.089255 | 0.03671 | 0.06252 | 0x1c...8d84 | |
| 04/28/2025 | 11:10:30 AM | buy | $7.39 | $22.3 | 0.01215 | 0.03668 | 0.3314 | 0x2c...5a77 | |
| 04/28/2025 | 11:06:33 AM | buy | $7.54 | $22.23 | 0.01242 | 0.03664 | 0.3391 | 0x69...d56b | |
| 04/28/2025 | 10:48:24 AM | buy | $3.41 | $22.16 | 0.005634 | 0.0366 | 0.1539 | 0xaa...069a | |
| 04/28/2025 | 10:24:42 AM | sell | $14.12 | $22.05 | 0.02337 | 0.03649 | 0.6405 | 0xf5...6eca | |
| 04/28/2025 | 9:59:21 AM | sell | $5.78 | $22.18 | 0.00953 | 0.03655 | 0.2606 | 0x12...8426 | |
| 04/28/2025 | 9:55:21 AM | sell | $7.08 | $22.2 | 0.01168 | 0.0366 | 0.3192 | 0x3d...6855 |