- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 550.98
- Pooled WBNB:
- $16.87
AVAX/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of AVAX token on DEX Baby Swap is $18.11. AVAX price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $987.37. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $36,261,272.60. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $19,979.40. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $19,979.40.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 118 in the last 24 hours, 62 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $987.37 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03058, captured at 11:49 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.11 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:05:59 PM | sell | $9.14 | $18.11 | 0.01544 | 0.03058 | 0.5049 | 0xf8...baac | |
| 04/03/2025 | 10:17:44 PM | buy | $0.3764 | $18.19 | 0.0006357 | 0.03073 | 0.02068 | 0xdd...30d5 | |
| 04/03/2025 | 9:55:35 PM | buy | $0.4213 | $18.13 | 0.0007139 | 0.03073 | 0.02322 | 0x3a...6588 | |
| 04/03/2025 | 9:49:23 PM | sell | $0.1021 | $18.05 | 0.0001732 | 0.0306 | 0.005659 | 0xcd...e5d5 | |
| 04/03/2025 | 9:22:56 PM | buy | $5.22 | $18.1 | 0.008868 | 0.03071 | 0.2887 | 0x09...0d75 | |
| 04/03/2025 | 9:09:59 PM | buy | $6.19 | $18.07 | 0.01051 | 0.03068 | 0.3427 | 0x10...8cb2 | |
| 04/03/2025 | 9:07:56 PM | buy | $8.14 | $18.05 | 0.01382 | 0.03063 | 0.4511 | 0x38...ce30 | |
| 04/03/2025 | 8:46:35 PM | sell | $8.41 | $17.95 | 0.0143 | 0.03051 | 0.4688 | 0x87...df3c | |
| 04/03/2025 | 8:31:05 PM | sell | $12.35 | $17.99 | 0.021 | 0.03058 | 0.6869 | 0x9d...d32e | |
| 04/03/2025 | 8:29:26 PM | sell | $5.53 | $18.02 | 0.009407 | 0.03063 | 0.307 | 0x0d...862f | |
| 04/03/2025 | 8:28:14 PM | sell | $2.97 | $18.03 | 0.00506 | 0.03066 | 0.165 | 0xc7...8b50 | |
| 04/03/2025 | 8:28:08 PM | sell | $2.35 | $18.04 | 0.003997 | 0.03067 | 0.1302 | 0x1c...3de2 | |
| 04/03/2025 | 8:08:20 PM | sell | $3.31 | $18.05 | 0.005638 | 0.03069 | 0.1836 | 0x5f...4726 | |
| 04/03/2025 | 7:33:56 PM | sell | $7.08 | $18.07 | 0.01204 | 0.03072 | 0.3918 | 0x55...6901 | |
| 04/03/2025 | 7:22:35 PM | sell | $6.93 | $18.09 | 0.01178 | 0.03077 | 0.3829 | 0x01...521f | |
| 04/03/2025 | 7:04:17 PM | sell | $0.1427 | $18.09 | 0.0002427 | 0.03076 | 0.007891 | 0x08...ab9d | |
| 04/03/2025 | 6:51:02 PM | buy | $28.86 | $18.12 | 0.04909 | 0.03082 | 1.59 | 0x30...8c43 | |
| 04/03/2025 | 6:49:59 PM | buy | $4.01 | $18.06 | 0.006823 | 0.03072 | 0.222 | 0x0a...c58e | |
| 04/03/2025 | 6:13:50 PM | sell | $4.57 | $17.99 | 0.007777 | 0.0306 | 0.2541 | 0x81...7b44 | |
| 04/03/2025 | 6:13:50 PM | sell | $13.06 | $18 | 0.02223 | 0.03062 | 0.7258 | 0x67...15ed |