Info about AVAX-WBNB pair
- Pooled AVAX:
- 690.25
- Pooled WBNB:
- $12.88
AVAX/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of AVAX token on DEX Baby Swap is $20.67. AVAX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,148.95. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $41,355,174.82. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $28,524.74. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $28,524.74.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,148.95 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01869, captured at 2:12 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $20.67 today.
AVAX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:04:48 PM | buy | $7.84 | $20.67 | 0.007092 | 0.01869 | 0.3794 | 0x54...48a6 | |
10/20/2025 | 1:53:28 PM | buy | $5.51 | $20.69 | 0.004977 | 0.01867 | 0.2665 | 0xa1...504f | |
10/20/2025 | 1:53:28 PM | sell | $0.2909 | $20.61 | 0.0002625 | 0.0186 | 0.01411 | 0xa1...504f | |
10/20/2025 | 1:33:58 PM | buy | $16.15 | $20.66 | 0.01458 | 0.01864 | 0.7819 | 0x8b...f864 | |
10/20/2025 | 1:25:05 PM | sell | $2.69 | $20.63 | 0.002423 | 0.01855 | 0.1306 | 0x30...fc0c | |
10/20/2025 | 12:40:37 PM | sell | $11.56 | $20.74 | 0.01035 | 0.01857 | 0.5577 | 0xc3...96a2 | |
10/20/2025 | 12:32:01 PM | sell | $12.46 | $20.75 | 0.01122 | 0.01868 | 0.6006 | 0xda...4dda | |
10/20/2025 | 12:32:04 PM | sell | $32.56 | $20.69 | 0.02932 | 0.01862 | 1.57 | 0x3c...6cf7 | |
10/20/2025 | 12:32:01 PM | buy | $65.04 | $20.76 | 0.05856 | 0.01869 | 3.13 | 0x0d...ce3f | |
10/20/2025 | 11:59:07 AM | buy | $7.06 | $20.76 | 0.006328 | 0.0186 | 0.3402 | 0x54...0ae2 | |
10/20/2025 | 11:39:33 AM | buy | $0.7435 | $20.64 | 0.0006694 | 0.01859 | 0.03601 | 0x90...f2f9 | |
10/20/2025 | 11:04:50 AM | buy | $7.77 | $20.64 | 0.006997 | 0.01857 | 0.3766 | 0x4c...a6e8 | |
10/20/2025 | 11:02:29 AM | buy | $1.83 | $20.79 | 0.001641 | 0.01858 | 0.08833 | 0xfc...2214 | |
10/20/2025 | 10:49:24 AM | buy | $5.29 | $20.7 | 0.004747 | 0.01855 | 0.2558 | 0x72...2acd | |
10/20/2025 | 10:41:45 AM | buy | $11.06 | $20.74 | 0.009888 | 0.01853 | 0.5334 | 0x50...16ab | |
10/20/2025 | 10:40:35 AM | buy | $0.9198 | $20.75 | 0.0008207 | 0.01852 | 0.04431 | 0xd7...ba78 | |
10/20/2025 | 10:16:51 AM | buy | $3.43 | $20.87 | 0.003043 | 0.01851 | 0.1643 | 0x78...b5d4 | |
10/20/2025 | 10:10:51 AM | sell | $11.82 | $20.66 | 0.01056 | 0.01845 | 0.5724 | 0x7c...5fec | |
10/20/2025 | 10:08:00 AM | sell | $12.88 | $20.7 | 0.0115 | 0.01848 | 0.6225 | 0x39...b48e | |
10/20/2025 | 10:04:00 AM | sell | $9.13 | $20.73 | 0.008161 | 0.01851 | 0.4408 | 0x7b...d70b |