- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 382.55
- Pooled WBNB:
- $23.65
AVAX/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of AVAX token on DEX Baby Swap is $42.85. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $85,570,990.48. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $32,735.56. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $32,735.56.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.06194, captured at 1:12 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $42.85 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:54:33 AM | buy | $5.67 | $42.85 | 0.008207 | 0.06194 | 0.1325 | 0x6a...3129 | |
| 12/19/2024 | 12:51:57 AM | buy | $0.7609 | $42.83 | 0.001099 | 0.06191 | 0.01776 | 0x93...7bba | |
| 12/19/2024 | 12:47:03 AM | sell | $19.99 | $42.68 | 0.02892 | 0.06174 | 0.4685 | 0xf2...831a | |
| 12/19/2024 | 12:44:45 AM | buy | $1.99 | $42.93 | 0.002876 | 0.06205 | 0.04634 | 0x39...e0bd | |
| 12/19/2024 | 12:44:12 AM | sell | $20.8 | $42.81 | 0.03007 | 0.06188 | 0.4859 | 0xf9...1fa5 | |
| 12/19/2024 | 12:39:45 AM | sell | $8.96 | $43.05 | 0.01291 | 0.06199 | 0.2082 | 0x18...b1d2 | |
| 12/19/2024 | 12:35:45 AM | sell | $8.06 | $43.04 | 0.01163 | 0.06205 | 0.1874 | 0x0e...c8f0 | |
| 12/18/2024 | 11:57:30 PM | sell | $16.96 | $42.79 | 0.02466 | 0.06221 | 0.3964 | 0x77...8be4 | |
| 12/18/2024 | 11:54:12 PM | sell | $8.46 | $42.84 | 0.0123 | 0.06225 | 0.1975 | 0x14...5974 | |
| 12/18/2024 | 11:50:36 PM | sell | $7.46 | $42.92 | 0.01084 | 0.06237 | 0.1738 | 0xe3...036a | |
| 12/18/2024 | 11:50:36 PM | sell | $8.31 | $42.96 | 0.01208 | 0.06243 | 0.1936 | 0x06...dc57 | |
| 12/18/2024 | 10:57:28 PM | sell | $19.94 | $43.52 | 0.02865 | 0.06254 | 0.4581 | 0xa4...4f4a | |
| 12/18/2024 | 10:53:07 PM | sell | $4.82 | $43.58 | 0.006932 | 0.06263 | 0.1106 | 0xfd...0769 | |
| 12/18/2024 | 10:51:34 PM | sell | $2.97 | $43.6 | 0.004281 | 0.06266 | 0.06832 | 0x9c...64cf | |
| 12/18/2024 | 10:51:16 PM | sell | $6.96 | $43.63 | 0.01 | 0.0627 | 0.1595 | 0xf9...5156 | |
| 12/18/2024 | 10:46:19 PM | sell | $4.67 | $43.67 | 0.006716 | 0.06274 | 0.107 | 0xc4...f215 | |
| 12/18/2024 | 10:22:22 PM | sell | $10.5 | $43.63 | 0.01512 | 0.0628 | 0.2407 | 0xdb...16c9 | |
| 12/18/2024 | 10:09:37 PM | sell | $31.62 | $43.74 | 0.04551 | 0.06296 | 0.7228 | 0x01...429f | |
| 12/18/2024 | 10:09:07 PM | sell | $5.71 | $43.84 | 0.008231 | 0.0631 | 0.1304 | 0x8d...c84e | |
| 12/18/2024 | 10:06:28 PM | sell | $10.05 | $43.97 | 0.01443 | 0.06316 | 0.2285 | 0xc4...f4a0 |