- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 74.35
- Pooled WBNB:
- $1.13
AVAX/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of AVAX token on DEX Baby Swap is $13.72. AVAX price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20.34. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $27,455,743.27. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $2,041.00. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $2,041.00.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $20.34 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01522, captured at 7:20 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.72 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:47:01 PM | buy | $1.8 | $13.72 | 0.002 | 0.01522 | 0.1314 | 0xc1...dd65 | |
| 12/07/2025 | 5:56:44 PM | buy | $1.53 | $13.62 | 0.001707 | 0.01517 | 0.1125 | 0xfd...efe1 | |
| 12/07/2025 | 5:55:16 PM | buy | $0.1459 | $13.6 | 0.0001625 | 0.01514 | 0.01073 | 0x49...d8ac | |
| 12/07/2025 | 5:47:36 PM | buy | $2.33 | $13.56 | 0.002605 | 0.01511 | 0.1724 | 0x3b...8e49 | |
| 12/07/2025 | 5:35:26 PM | buy | $2.56 | $13.57 | 0.002838 | 0.01503 | 0.1887 | 0x17...8838 | |
| 12/07/2025 | 3:56:02 PM | buy | $1.74 | $13.32 | 0.001963 | 0.01497 | 0.1311 | 0xbd...72a6 | |
| 12/07/2025 | 3:35:08 PM | sell | $0.3626 | $13.07 | 0.000413 | 0.01489 | 0.02773 | 0x44...ea95 | |
| 12/07/2025 | 2:25:30 PM | sell | $2.73 | $13.07 | 0.003132 | 0.01494 | 0.2096 | 0x81...562a | |
| 12/07/2025 | 1:01:09 PM | buy | $0.3529 | $13.37 | 0.0003968 | 0.01503 | 0.02639 | 0x9c...59cb | |
| 12/07/2025 | 8:53:27 AM | buy | $0.1176 | $13.37 | 0.0001322 | 0.01503 | 0.008799 | 0xcb...4116 | |
| 12/07/2025 | 8:52:08 AM | sell | $0.09623 | $13.31 | 0.0001081 | 0.01497 | 0.007225 | 0xce...be32 | |
| 12/07/2025 | 5:46:19 AM | sell | $0.2804 | $13.36 | 0.0003141 | 0.01497 | 0.02097 | 0xae...122f | |
| 12/07/2025 | 5:44:11 AM | sell | $0.09611 | $13.37 | 0.0001076 | 0.01498 | 0.007185 | 0xc2...b18c | |
| 12/07/2025 | 5:11:23 AM | sell | $0.09643 | $13.39 | 0.0001078 | 0.01498 | 0.007199 | 0xf1...7b58 | |
| 12/07/2025 | 4:48:50 AM | sell | $0.07495 | $13.39 | 0.00008385 | 0.01498 | 0.005595 | 0x71...1872 | |
| 12/07/2025 | 12:40:43 AM | buy | $1.29 | $13.42 | 0.001445 | 0.01502 | 0.09617 | 0x9d...cd13 | |
| 12/07/2025 | 12:38:56 AM | buy | $0.1127 | $13.41 | 0.0001261 | 0.015 | 0.008405 | 0xee...d907 | |
| 12/07/2025 | 12:15:35 AM | sell | $0.1399 | $13.36 | 0.0001565 | 0.01494 | 0.01047 | 0x8c...0ba8 | |
| 12/07/2025 | 12:15:21 AM | buy | $0.1578 | $13.43 | 0.0001765 | 0.01502 | 0.01175 | 0xfb...f5e5 | |
| 12/06/2025 | 11:38:11 PM | sell | $0.0904 | $13.29 | 0.0001016 | 0.01494 | 0.0068 | 0x80...ea98 |