- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 554.87
- Pooled WBNB:
- $15.77
AVAX/WBNB price stats on BNB Chain
As of September 6, 2025, the current price of AVAX token on DEX Baby Swap is $24.4. AVAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $418.18. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $48,874,838.77. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $27,119.65. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $27,119.65.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $418.18 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02837, captured at 8:46 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.4 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 5:45:34 PM | sell | $6.67 | $24.4 | 0.007761 | 0.02837 | 0.2734 | 0xab...0c25 | |
| 09/06/2025 | 5:40:10 PM | sell | $14.29 | $24.43 | 0.01662 | 0.02842 | 0.5849 | 0xeb...acbc | |
| 09/06/2025 | 5:37:22 PM | sell | $5.67 | $24.47 | 0.006594 | 0.02846 | 0.2316 | 0xfd...ba89 | |
| 09/06/2025 | 5:15:25 PM | buy | $12.48 | $24.57 | 0.0145 | 0.02856 | 0.5079 | 0x50...ef48 | |
| 09/06/2025 | 5:11:12 PM | buy | $24.95 | $24.51 | 0.029 | 0.02848 | 1.01 | 0x42...63ed | |
| 09/06/2025 | 5:01:21 PM | buy | $10.58 | $24.44 | 0.0123 | 0.02841 | 0.433 | 0x8a...fe83 | |
| 09/06/2025 | 4:37:21 PM | buy | $21.13 | $24.39 | 0.02456 | 0.02835 | 0.8662 | 0xb8...0779 | |
| 09/06/2025 | 4:37:25 PM | sell | $1.57 | $24.33 | 0.001834 | 0.02827 | 0.06485 | 0x09...3ae7 | |
| 09/06/2025 | 3:30:01 PM | buy | $8.29 | $24.36 | 0.009628 | 0.02829 | 0.3403 | 0x92...7f72 | |
| 09/06/2025 | 2:41:44 PM | buy | $5.68 | $24.31 | 0.006602 | 0.02826 | 0.2336 | 0xf3...c9c2 | |
| 09/06/2025 | 2:21:24 PM | buy | $5.7 | $24.28 | 0.00663 | 0.02823 | 0.2348 | 0xc2...e8dc | |
| 09/06/2025 | 2:09:42 PM | buy | $10.56 | $24.25 | 0.01228 | 0.0282 | 0.4357 | 0xe6...4751 | |
| 09/06/2025 | 2:04:33 PM | buy | $7.48 | $24.23 | 0.008692 | 0.02816 | 0.3086 | 0xca...3029 | |
| 09/06/2025 | 12:11:01 PM | sell | $16.93 | $24.2 | 0.01963 | 0.02807 | 0.6996 | 0x1f...b516 | |
| 09/06/2025 | 10:42:50 AM | sell | $13.71 | $24.1 | 0.01599 | 0.0281 | 0.569 | 0x56...cbc5 | |
| 09/06/2025 | 9:11:15 AM | buy | $3.34 | $24.26 | 0.003899 | 0.02827 | 0.1379 | 0x16...6ea8 | |
| 09/06/2025 | 9:11:00 AM | sell | $29.2 | $24.21 | 0.03403 | 0.02821 | 1.2 | 0x78...fafe | |
| 09/06/2025 | 9:01:16 AM | sell | $4.83 | $24.27 | 0.005634 | 0.02828 | 0.1992 | 0x48...2971 | |
| 09/06/2025 | 8:53:03 AM | sell | $0.8637 | $24.28 | 0.001006 | 0.02829 | 0.03556 | 0x57...39a5 | |
| 09/06/2025 | 4:21:04 AM | sell | $6.06 | $24.3 | 0.007063 | 0.02831 | 0.2495 | 0x66...f56d |