- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 522.43
- Pooled WBNB:
- $16.58
AVAX/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of AVAX token on DEX Baby Swap is $21.94. AVAX price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $814.43. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $43,944,617.37. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $22,958.00. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $22,958.00.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $814.43 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0317, captured at 8:35 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $21.94 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:23:25 AM | sell | $6.96 | $21.94 | 0.01006 | 0.0317 | 0.3173 | 0x8d...5495 | |
| 07/16/2025 | 6:03:48 AM | buy | $0.2369 | $21.93 | 0.0003436 | 0.03181 | 0.0108 | 0xb8...c0fa | |
| 07/16/2025 | 6:03:21 AM | sell | $7.54 | $21.86 | 0.01093 | 0.03171 | 0.3449 | 0x9f...557a | |
| 07/16/2025 | 5:33:39 AM | sell | $0.1202 | $21.85 | 0.000175 | 0.03179 | 0.005504 | 0x98...e805 | |
| 07/16/2025 | 5:32:53 AM | sell | $0.1592 | $21.85 | 0.0002317 | 0.03179 | 0.007288 | 0xed...710d | |
| 07/16/2025 | 5:32:48 AM | sell | $0.1198 | $21.85 | 0.0001744 | 0.03179 | 0.005484 | 0x04...5288 | |
| 07/16/2025 | 5:25:54 AM | buy | $0.1546 | $21.98 | 0.0002246 | 0.03192 | 0.007036 | 0x39...cee3 | |
| 07/16/2025 | 4:18:03 AM | buy | $0.239 | $21.79 | 0.0003478 | 0.03171 | 0.01096 | 0xc8...8dd4 | |
| 07/16/2025 | 4:18:03 AM | buy | $0.1292 | $21.79 | 0.0001881 | 0.03171 | 0.005931 | 0x5c...2fc8 | |
| 07/16/2025 | 4:18:00 AM | buy | $0.2471 | $21.79 | 0.0003596 | 0.03171 | 0.01134 | 0xe4...19bf | |
| 07/16/2025 | 4:09:00 AM | buy | $0.07555 | $21.8 | 0.0001098 | 0.0317 | 0.003464 | 0xa5...a032 | |
| 07/16/2025 | 4:03:03 AM | buy | $0.1608 | $21.8 | 0.0002339 | 0.0317 | 0.007377 | 0x2d...7fed | |
| 07/16/2025 | 4:00:15 AM | buy | $0.03756 | $21.8 | 0.00005462 | 0.0317 | 0.001722 | 0x80...c334 | |
| 07/16/2025 | 3:57:42 AM | buy | $0.135 | $21.8 | 0.0001964 | 0.0317 | 0.006194 | 0xfc...1c19 | |
| 07/16/2025 | 3:57:36 AM | buy | $0.3964 | $21.8 | 0.0005764 | 0.0317 | 0.01817 | 0x8d...3dde | |
| 07/16/2025 | 3:57:31 AM | buy | $0.08654 | $21.8 | 0.0001258 | 0.0317 | 0.003969 | 0x8a...6e33 | |
| 07/16/2025 | 3:57:30 AM | sell | $9.95 | $21.73 | 0.01446 | 0.0316 | 0.4577 | 0x8f...9bd7 | |
| 07/16/2025 | 3:53:34 AM | sell | $0.002062 | $21.75 | 0.052998 | 0.03163 | 0.00009478 | 0x8f...6dce | |
| 07/16/2025 | 3:48:00 AM | buy | $0.0711 | $21.84 | 0.0001033 | 0.03176 | 0.003255 | 0x35...f1dd | |
| 07/16/2025 | 3:47:57 AM | sell | $7.03 | $21.77 | 0.01022 | 0.03165 | 0.323 | 0x2e...e041 |