- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 742.18
- Pooled WBNB:
- $12.05
AVAX/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of AVAX token on DEX Baby Swap is $14.87. AVAX price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,631.00. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $29,743,793.58. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $22,119.51. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $22,119.51.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 117 in the last 24 hours, 43 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,631.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0162, captured at 11:19 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.87 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:10:09 PM | sell | $0.1089 | $14.87 | 0.0001187 | 0.0162 | 0.007325 | 0xf2...4ce0 | |
| 11/16/2025 | 10:53:46 PM | buy | $6.42 | $15 | 0.00696 | 0.01626 | 0.4279 | 0x0c...17c7 | |
| 11/16/2025 | 10:40:23 PM | sell | $5.57 | $14.8 | 0.006099 | 0.01619 | 0.3765 | 0xda...d456 | |
| 11/16/2025 | 10:37:41 PM | sell | $9.45 | $14.82 | 0.01034 | 0.01622 | 0.6379 | 0xb8...1eaf | |
| 11/16/2025 | 10:27:13 PM | sell | $0.1168 | $14.83 | 0.0001278 | 0.01623 | 0.007874 | 0x50...3d5f | |
| 11/16/2025 | 10:24:19 PM | buy | $5.09 | $14.88 | 0.005579 | 0.01629 | 0.3424 | 0x7c...492f | |
| 11/16/2025 | 9:54:07 PM | buy | $5.19 | $14.9 | 0.005672 | 0.01627 | 0.3484 | 0x98...c9e6 | |
| 11/16/2025 | 9:43:49 PM | sell | $0.1102 | $14.83 | 0.0001204 | 0.0162 | 0.007432 | 0xfa...340d | |
| 11/16/2025 | 9:43:38 PM | buy | $9.12 | $14.88 | 0.009966 | 0.01625 | 0.613 | 0x9b...710b | |
| 11/16/2025 | 9:13:29 PM | buy | $71.67 | $14.49 | 0.07843 | 0.01586 | 4.94 | 0x04...7be7 | |
| 11/16/2025 | 9:13:29 PM | buy | $51.53 | $14.26 | 0.05639 | 0.0156 | 3.61 | 0xe4...3386 | |
| 11/16/2025 | 9:13:29 PM | buy | $24.86 | $14.36 | 0.0272 | 0.01571 | 1.73 | 0x79...fa73 | |
| 11/16/2025 | 9:13:29 PM | buy | $4.46 | $14.18 | 0.00489 | 0.01552 | 0.3149 | 0x10...b793 | |
| 11/16/2025 | 9:13:28 PM | sell | $264.91 | $14.43 | 0.2898 | 0.01579 | 18.35 | 0x6d...e1f5 | |
| 11/16/2025 | 9:13:30 PM | buy | $50.01 | $14.65 | 0.05472 | 0.01603 | 3.41 | 0x0b...6c60 | |
| 11/16/2025 | 9:13:29 PM | buy | $9.28 | $14.17 | 0.01016 | 0.0155 | 0.6555 | 0x10...b793 | |
| 11/16/2025 | 9:13:28 PM | buy | $4.26 | $14.14 | 0.004663 | 0.01548 | 0.3012 | 0xe5...877d | |
| 11/16/2025 | 9:13:29 PM | buy | $1.57 | $14.15 | 0.001725 | 0.01549 | 0.1114 | 0x16...8e1b | |
| 11/16/2025 | 9:13:30 PM | buy | $45.43 | $14.79 | 0.04971 | 0.01619 | 3.07 | 0x92...bf6f | |
| 11/16/2025 | 8:49:51 PM | sell | $6.71 | $14.91 | 0.007293 | 0.01619 | 0.4503 | 0xab...cb83 |