WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$20.67
Price
0.01869 WBNB
TVL
$28,524.73
MKT CAP
$41.4M
5m
0%
1h
0.19%
4h
-0.27%
24h
-0.50%
Share
TXNS
92
Buys
54
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
690.25
Pooled WBNB:
$12.88

AVAX/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of AVAX token on DEX Baby Swap is $20.67. AVAX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,148.95. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $41,355,174.82. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $28,524.74. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $28,524.74.

The total transactions of AVAX/WBNB is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.

AVAX/WBNB pool has a trading volume of $1,148.95 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01869, captured at 2:12 PM UTC.

The price of converting 1 AVAX to USD is $20.67 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:04:48 PMbuy$7.84$20.670.0070920.018690.3794
0xD96...0BBE
0x54...48a6
10/20/20251:53:28 PMbuy$5.51$20.690.0049770.018670.2665
0x000...94BF
0xa1...504f
10/20/20251:53:28 PMsell$0.2909$20.610.00026250.01860.01411
0x000...94BF
0xa1...504f
10/20/20251:33:58 PMbuy$16.15$20.660.014580.018640.7819
0xdae...8453
0x8b...f864
10/20/20251:25:05 PMsell$2.69$20.630.0024230.018550.1306
0x695...F122
0x30...fc0c
10/20/202512:40:37 PMsell$11.56$20.740.010350.018570.5577
0x3D8...5f95
0xc3...96a2
10/20/202512:32:01 PMsell$12.46$20.750.011220.018680.6006
0xB0D...16aA
0xda...4dda
10/20/202512:32:04 PMsell$32.56$20.690.029320.018621.57
0x3D8...5f95
0x3c...6cf7
10/20/202512:32:01 PMbuy$65.04$20.760.058560.018693.13
0x999...0515
0x0d...ce3f
10/20/202511:59:07 AMbuy$7.06$20.760.0063280.01860.3402
0xE34...0334
0x54...0ae2
10/20/202511:39:33 AMbuy$0.7435$20.640.00066940.018590.03601
0x961...3118
0x90...f2f9
10/20/202511:04:50 AMbuy$7.77$20.640.0069970.018570.3766
0xC8E...23a1
0x4c...a6e8
10/20/202511:02:29 AMbuy$1.83$20.790.0016410.018580.08833
0xF02...2485
0xfc...2214
10/20/202510:49:24 AMbuy$5.29$20.70.0047470.018550.2558
0x3D8...5f95
0x72...2acd
10/20/202510:41:45 AMbuy$11.06$20.740.0098880.018530.5334
0xC8E...23a1
0x50...16ab
10/20/202510:40:35 AMbuy$0.9198$20.750.00082070.018520.04431
0x8AD...E63E
0xd7...ba78
10/20/202510:16:51 AMbuy$3.43$20.870.0030430.018510.1643
0x820...2ED8
0x78...b5d4
10/20/202510:10:51 AMsell$11.82$20.660.010560.018450.5724
0x135...507E
0x7c...5fec
10/20/202510:08:00 AMsell$12.88$20.70.01150.018480.6225
0xD9d...C5CE
0x39...b48e
10/20/202510:04:00 AMsell$9.13$20.730.0081610.018510.4408
0x16c...F8fB
0x7b...d70b