- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 78.49
- Pooled WBNB:
- $1.08
AVAX/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of AVAX token on DEX Baby Swap is $12.9. AVAX price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $65.18. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $25,808,607.35. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $2,025.31. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $2,025.31.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $65.18 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01376, captured at 2:55 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.9 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:27:57 AM | buy | $1.73 | $12.9 | 0.001851 | 0.01376 | 0.1344 | 0xc1...2cc7 | |
| 01/19/2026 | 2:07:49 AM | buy | $1.39 | $12.86 | 0.001484 | 0.01372 | 0.1081 | 0x89...e233 | |
| 01/19/2026 | 1:33:03 AM | buy | $0.2026 | $12.85 | 0.0002161 | 0.01371 | 0.01575 | 0x03...74fe | |
| 01/19/2026 | 1:30:55 AM | sell | $0.1226 | $12.79 | 0.0001308 | 0.01364 | 0.009587 | 0x9f...9dc9 | |
| 01/19/2026 | 1:15:52 AM | buy | $2.26 | $12.81 | 0.002415 | 0.01367 | 0.1765 | 0x82...326a | |
| 01/19/2026 | 12:58:16 AM | buy | $0.2767 | $12.78 | 0.0002952 | 0.01364 | 0.02164 | 0xab...d0f3 | |
| 01/19/2026 | 12:56:14 AM | buy | $0.5075 | $12.77 | 0.0005416 | 0.01363 | 0.03973 | 0xa5...24e4 | |
| 01/19/2026 | 12:54:39 AM | buy | $4.64 | $12.72 | 0.00496 | 0.01357 | 0.3654 | 0xac...bf75 | |
| 01/19/2026 | 12:54:39 AM | sell | $8.7 | $12.7 | 0.009288 | 0.01355 | 0.6852 | 0xc5...9679 | |
| 01/19/2026 | 12:34:47 AM | sell | $2.79 | $12.85 | 0.00298 | 0.01371 | 0.2172 | 0x18...be3c | |
| 01/19/2026 | 12:03:54 AM | sell | $1.3 | $12.9 | 0.001395 | 0.01377 | 0.1013 | 0x6b...90a2 | |
| 01/19/2026 | 12:01:18 AM | sell | $2.81 | $12.95 | 0.003002 | 0.01382 | 0.2171 | 0x1b...74f5 | |
| 01/19/2026 | 12:00:35 AM | sell | $3.32 | $13.03 | 0.003543 | 0.01391 | 0.2547 | 0x84...e688 | |
| 01/19/2026 | 12:00:11 AM | sell | $2.93 | $13.11 | 0.003135 | 0.01399 | 0.2239 | 0x3a...7408 | |
| 01/18/2026 | 11:47:45 PM | sell | $3.21 | $13.19 | 0.003434 | 0.01408 | 0.2438 | 0x30...eb75 | |
| 01/18/2026 | 11:46:08 PM | sell | $1.51 | $13.25 | 0.001614 | 0.01414 | 0.1141 | 0xe5...3dcf | |
| 01/18/2026 | 11:41:16 PM | sell | $1.01 | $13.27 | 0.001083 | 0.01416 | 0.07649 | 0x87...bed3 | |
| 01/18/2026 | 11:37:58 PM | sell | $1.12 | $13.31 | 0.001199 | 0.01421 | 0.0844 | 0x4d...7f49 | |
| 01/18/2026 | 11:30:41 PM | sell | $1.52 | $13.35 | 0.001623 | 0.01424 | 0.1139 | 0x2f...0eaa | |
| 01/18/2026 | 11:29:03 PM | sell | $1.42 | $13.39 | 0.001516 | 0.01429 | 0.1061 | 0xb2...dfb3 |