- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 444
- Pooled WBNB:
- $20.66
AVAX/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of AVAX token on DEX Baby Swap is $26.61. AVAX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $923.70. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $53,158,132.32. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $23,602.59. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $23,602.59.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 110 in the last 24 hours, 49 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $923.70 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.04659, captured at 4:07 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $26.61 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:01:05 PM | buy | $7.86 | $26.61 | 0.01376 | 0.04659 | 0.2953 | 0x77...a44b | |
| 02/05/2025 | 3:32:32 PM | sell | $0.1796 | $26.61 | 0.000313 | 0.04637 | 0.006749 | 0xdc...498d | |
| 02/05/2025 | 3:29:56 PM | buy | $8.87 | $26.65 | 0.01549 | 0.04653 | 0.333 | 0x7c...bb75 | |
| 02/05/2025 | 3:09:32 PM | sell | $13.38 | $26.5 | 0.02341 | 0.04636 | 0.505 | 0x48...3689 | |
| 02/05/2025 | 3:07:47 PM | sell | $6.35 | $26.54 | 0.0111 | 0.04643 | 0.2391 | 0x50...8b1e | |
| 02/05/2025 | 3:06:08 PM | sell | $12.73 | $26.65 | 0.02222 | 0.04651 | 0.4777 | 0x32...e8f6 | |
| 02/05/2025 | 2:58:32 PM | sell | $22.04 | $26.81 | 0.03834 | 0.04665 | 0.8219 | 0xfd...c2f5 | |
| 02/05/2025 | 2:04:53 PM | sell | $7.43 | $26.96 | 0.01288 | 0.04676 | 0.2755 | 0xf1...8c1a | |
| 02/05/2025 | 2:03:05 PM | sell | $9.7 | $27 | 0.01683 | 0.04683 | 0.3594 | 0xac...7f45 | |
| 02/05/2025 | 1:59:32 PM | sell | $7.38 | $27.03 | 0.0128 | 0.0469 | 0.273 | 0x18...57e4 | |
| 02/05/2025 | 1:21:08 PM | sell | $5.16 | $27 | 0.008977 | 0.04695 | 0.1912 | 0xdd...78ef | |
| 02/05/2025 | 1:16:38 PM | sell | $6.82 | $27.03 | 0.01185 | 0.04699 | 0.2522 | 0xed...2b61 | |
| 02/05/2025 | 1:13:14 PM | sell | $8.75 | $27.07 | 0.01522 | 0.04705 | 0.3234 | 0x11...bd5f | |
| 02/05/2025 | 12:39:29 PM | sell | $6.48 | $27.13 | 0.01125 | 0.04711 | 0.2389 | 0x07...2bcc | |
| 02/05/2025 | 12:37:47 PM | sell | $11.53 | $27.17 | 0.02002 | 0.04718 | 0.4243 | 0x8e...567d | |
| 02/05/2025 | 12:36:17 PM | sell | $6.77 | $27.21 | 0.01177 | 0.04726 | 0.249 | 0xa2...fc82 | |
| 02/05/2025 | 11:59:56 AM | buy | $6.83 | $27.24 | 0.0119 | 0.04745 | 0.2509 | 0x40...2a18 | |
| 02/05/2025 | 11:26:17 AM | buy | $9.03 | $27.21 | 0.01573 | 0.04738 | 0.3321 | 0xd9...de75 | |
| 02/05/2025 | 11:26:11 AM | buy | $0.3537 | $27.19 | 0.000616 | 0.04735 | 0.01301 | 0x0a...e313 | |
| 02/05/2025 | 11:01:38 AM | buy | $8.73 | $27.04 | 0.01528 | 0.04731 | 0.3231 | 0xf7...5900 |