- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 544.54
- Pooled WBNB:
- $16.17
AVAX/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of AVAX token on DEX Baby Swap is $28.35. AVAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $790.75. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $56,700,363.94. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $30,906.34. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $30,906.34.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $790.75 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02963, captured at 12:43 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $28.35 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:21:57 AM | sell | $0.5474 | $28.35 | 0.0005722 | 0.02963 | 0.01931 | 0xf1...bf0a | |
| 09/27/2025 | 11:46:58 PM | buy | $9.02 | $28.56 | 0.009393 | 0.02973 | 0.3158 | 0xa3...9ba5 | |
| 09/27/2025 | 11:13:10 PM | buy | $6.91 | $28.41 | 0.007231 | 0.0297 | 0.2434 | 0x4e...3e1e | |
| 09/27/2025 | 11:01:56 PM | sell | $0.386 | $28.46 | 0.000401 | 0.02957 | 0.01356 | 0x84...dcc8 | |
| 09/27/2025 | 10:08:28 PM | buy | $12.33 | $28.42 | 0.01287 | 0.02967 | 0.4339 | 0x23...013b | |
| 09/27/2025 | 10:05:22 PM | buy | $20.3 | $28.5 | 0.02109 | 0.02961 | 0.7124 | 0x88...7f67 | |
| 09/27/2025 | 9:52:10 PM | buy | $7.61 | $28.32 | 0.007948 | 0.02955 | 0.2689 | 0x13...b112 | |
| 09/27/2025 | 9:50:49 PM | buy | $6.82 | $28.3 | 0.007125 | 0.02953 | 0.2413 | 0xb9...5560 | |
| 09/27/2025 | 9:49:46 PM | sell | $33.79 | $28.37 | 0.03508 | 0.02946 | 1.19 | 0x27...bf51 | |
| 09/27/2025 | 9:44:32 PM | sell | $6.54 | $28.31 | 0.006826 | 0.02954 | 0.231 | 0x3f...73d5 | |
| 09/27/2025 | 8:12:50 PM | buy | $5.22 | $28.27 | 0.005479 | 0.02966 | 0.1847 | 0xca...9bc6 | |
| 09/27/2025 | 7:58:19 PM | buy | $12.09 | $28.37 | 0.01263 | 0.02962 | 0.4263 | 0x40...acbe | |
| 09/27/2025 | 7:53:16 PM | buy | $7.62 | $28.32 | 0.007964 | 0.02959 | 0.2691 | 0x9e...c474 | |
| 09/27/2025 | 6:39:38 PM | sell | $0.1122 | $27.89 | 0.0001185 | 0.02945 | 0.004024 | 0x30...d246 | |
| 09/27/2025 | 6:10:04 PM | buy | $9.85 | $28.09 | 0.01036 | 0.02955 | 0.3508 | 0x5a...b2d4 | |
| 09/27/2025 | 6:06:13 PM | buy | $6.2 | $28.05 | 0.006526 | 0.02952 | 0.221 | 0x96...55e2 | |
| 09/27/2025 | 5:54:51 PM | sell | $17.17 | $27.75 | 0.01819 | 0.0294 | 0.6188 | 0x2e...cc68 | |
| 09/27/2025 | 5:41:10 PM | buy | $13.55 | $28.01 | 0.01429 | 0.02955 | 0.4837 | 0x53...32a4 | |
| 09/27/2025 | 5:34:49 PM | buy | $6.4 | $27.98 | 0.006751 | 0.02951 | 0.2287 | 0xd8...6e21 | |
| 09/27/2025 | 5:33:31 PM | buy | $8.52 | $27.96 | 0.008993 | 0.02948 | 0.3049 | 0xde...34eb |