WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$6.4
Price
0.01101 WBNB
TVL
$1,133.43
MKT CAP
$12.8M
5m
0%
1h
-0.64%
4h
-0.29%
24h
-5.53%
Share
TXNS
46
Buys
16
Sells
30
Volume
30
Telegram price alerts
Pair:
0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
88.35
Pooled WBNB:
$0.9749

AVAX/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of AVAX token on DEX Baby Swap is $6.4. AVAX price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $30.08. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,806,041.64. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $1,133.44. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $1,133.44.

The total transactions of AVAX/WBNB is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

AVAX/WBNB pool has a trading volume of $30.08 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01101, captured at 5:21 PM UTC.

The price of converting 1 AVAX to USD is $6.4 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20264:30:54 PMsell$0.1625$6.40.00027950.011010.02537
0xe09...5268
0x91...00b9
07/12/20264:11:33 PMsell$0.4421$6.410.00075990.011020.06891
0xBDb...f0d1
0x0c...401d
07/12/20264:10:34 PMbuy$0.09715$6.440.00016690.011070.01507
0x695...F122
0x1d...cd5f
07/12/20264:10:28 PMsell$0.6104$6.420.0010490.011040.095
0xE66...1398
0x1f...6f5f
07/12/20263:38:27 PMbuy$0.1256$6.440.00021630.011090.01949
0x695...F122
0x6f...9da4
07/12/20263:04:24 PMbuy$0.3849$6.430.00066290.011080.05979
0xd0E...3042
0x1b...1048
07/12/20262:19:03 PMbuy$0.3129$6.420.00053970.011070.04873
0x94a...3886
0xab...d033
07/12/20261:27:08 PMbuy$0.2847$6.420.00049030.011060.04432
0x94a...3886
0xca...3614
07/12/20261:15:28 PMbuy$0.04311$6.420.000074180.011050.006709
0x695...F122
0xb2...15e7
07/12/202612:52:56 PMbuy$0.08654$6.420.00014890.011050.01347
0x695...F122
0x6e...ece6
07/12/202612:24:16 PMbuy$2.04$6.380.003510.010970.3198
0xE22...b5B9
0x64...b151
07/12/202612:24:17 PMbuy$1.14$6.420.0019670.011020.1783
0x3eD...8306
0x59...8ad2
07/12/202612:24:16 PMsell$4.03$6.380.0069380.010960.6328
0x999...0515
0x9c...ad0a
07/12/202612:17:18 PMsell$1.66$6.460.0028490.011060.2576
0x593...29E6
0x9e...2edf
07/12/20267:45:07 AMbuy$0.657$6.370.0011470.011130.103
0xBDb...f0d1
0x5d...3548
07/12/20267:28:24 AMbuy$0.174$6.360.00030410.011120.02734
0x8f5...10CA
0xf7...19b7
07/12/20267:22:39 AMbuy$0.3229$6.360.00056380.011110.05074
0xBDb...f0d1
0x6c...ccdc
07/12/20267:15:40 AMbuy$0.4107$6.350.00071770.011090.06468
0xE66...1398
0xa3...a095
07/12/20267:02:20 AMbuy$0.6295$6.330.00110.011070.09939
0xE66...1398
0x4a...cf75
07/12/20266:51:53 AMsell$0.8094$6.30.0014150.011030.1282
0xE66...1398
0x8a...eb15