- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 377.58
- Pooled WBNB:
- $22.54
AVAX/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of AVAX token on DEX Baby Swap is $33.74. AVAX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $162.53. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $67,567,619.21. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $25,511.91. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $25,511.91.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $162.53 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.05963, captured at 8:44 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $33.74 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:37:28 AM | sell | $9.09 | $33.74 | 0.02 | 0.05963 | 0.27 | 0x39...3470 | |
| 2024.05.03 | 8:37:04 AM | sell | $20.47 | $33.81 | 0.04 | 0.05977 | 0.61 | 0x69...7b33 | |
| 2024.05.03 | 8:32:52 AM | sell | $0.65 | $33.65 | 0.00 | 0.05987 | 0.02 | 0x3c...55b8 | |
| 2024.05.03 | 6:45:49 AM | buy | $0.12 | $33.79 | 0.00 | 0.06011 | 0.00 | 0x47...cdd8 | |
| 2024.05.03 | 6:45:19 AM | buy | $0.77 | $33.82 | 0.00 | 0.06011 | 0.02 | 0xc2...65df | |
| 2024.05.03 | 6:35:40 AM | buy | $0.91 | $33.83 | 0.00 | 0.0601 | 0.03 | 0xf9...eb88 | |
| 2024.05.03 | 6:15:15 AM | buy | $0.41 | $33.87 | 0.00 | 0.06009 | 0.01 | 0x34...a184 | |
| 2024.05.03 | 6:14:51 AM | buy | $0.20 | $33.87 | 0.00 | 0.06009 | 0.01 | 0x9a...0c45 | |
| 2024.05.03 | 6:14:42 AM | sell | $34.56 | $33.82 | 0.06 | 0.06001 | 1.02 | 0x0c...15db | |
| 2024.05.03 | 1:51:06 AM | buy | $5.30 | $33.99 | 0.01 | 0.06039 | 0.16 | 0xaa...0571 | |
| 2024.05.03 | 1:47:06 AM | buy | $4.84 | $33.98 | 0.01 | 0.06034 | 0.14 | 0xdc...6749 | |
| 2024.05.03 | 1:45:12 AM | buy | $3.27 | $33.99 | 0.01 | 0.06031 | 0.10 | 0x3f...ca04 | |
| 2024.05.03 | 1:45:00 AM | buy | $2.12 | $33.97 | 0.00 | 0.06028 | 0.06 | 0x99...1951 | |
| 2024.05.03 | 1:41:36 AM | buy | $4.74 | $34.01 | 0.01 | 0.06025 | 0.14 | 0xc8...ab04 | |
| 2024.05.03 | 1:35:27 AM | buy | $3.48 | $33.98 | 0.01 | 0.06016 | 0.10 | 0x28...1ea1 | |
| 2024.05.02 | 11:44:59 PM | buy | $1.75 | $33.72 | 0.00 | 0.06014 | 0.05 | 0x54...6268 | |
| 2024.05.02 | 11:33:32 PM | buy | $2.47 | $33.74 | 0.00 | 0.06012 | 0.07 | 0x0d...4602 | |
| 2024.05.02 | 11:12:32 PM | buy | $3.19 | $33.76 | 0.01 | 0.06009 | 0.09 | 0xb0...bea8 | |
| 2024.05.02 | 10:28:30 PM | buy | $0.01 | $33.86 | 0.00 | 0.06007 | 0.00 | 0x96...2417 | |
| 2024.05.02 | 10:28:30 PM | buy | $0.00 | $33.86 | 0.00 | 0.06007 | 0.00 | 0xcb...96e6 |