- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 688.94
- Pooled WBNB:
- $12.9
AVAX/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of AVAX token on DEX Baby Swap is $20.8. AVAX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $743.63. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $41,617,455.97. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $28,690.08. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $28,690.08.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $743.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01871, captured at 3:50 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $20.8 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:45:42 PM | sell | $10.96 | $20.8 | 0.009856 | 0.01871 | 0.5267 | 0x67...2a58 | |
| 10/21/2025 | 3:12:31 PM | buy | $18.95 | $20.71 | 0.01717 | 0.01877 | 0.9148 | 0x4a...27df | |
| 10/21/2025 | 3:10:50 PM | buy | $7.18 | $20.57 | 0.006547 | 0.01874 | 0.3493 | 0x69...99ae | |
| 10/21/2025 | 3:09:44 PM | buy | $7.34 | $20.55 | 0.006688 | 0.01872 | 0.3572 | 0xec...cee2 | |
| 10/21/2025 | 3:03:26 PM | buy | $15.7 | $20.44 | 0.01435 | 0.01869 | 0.7681 | 0x14...1475 | |
| 10/21/2025 | 2:57:26 PM | buy | $16.3 | $20.48 | 0.01484 | 0.01865 | 0.7959 | 0xa7...c19e | |
| 10/21/2025 | 2:23:58 PM | buy | $15.29 | $20.34 | 0.014 | 0.01862 | 0.7515 | 0x0a...6665 | |
| 10/21/2025 | 1:44:52 PM | buy | $19.23 | $19.89 | 0.01794 | 0.01856 | 0.9666 | 0x66...0550 | |
| 10/21/2025 | 1:44:42 PM | sell | $24.97 | $19.82 | 0.0233 | 0.01849 | 1.25 | 0x93...c425 | |
| 10/21/2025 | 12:41:23 PM | buy | $8.4 | $20.04 | 0.007793 | 0.01859 | 0.4191 | 0xa7...515c | |
| 10/21/2025 | 12:35:59 PM | buy | $5.13 | $20.13 | 0.004736 | 0.01857 | 0.2549 | 0xa4...7f52 | |
| 10/21/2025 | 9:31:54 AM | buy | $8.7 | $19.77 | 0.008173 | 0.01855 | 0.4404 | 0x5d...ba8b | |
| 10/21/2025 | 9:22:43 AM | sell | $2.6 | $19.78 | 0.002435 | 0.01847 | 0.1318 | 0x7b...b22a | |
| 10/21/2025 | 9:22:34 AM | buy | $14.99 | $19.84 | 0.014 | 0.01853 | 0.7556 | 0x5b...03d2 | |
| 10/21/2025 | 9:22:34 AM | buy | $0.07872 | $19.86 | 0.0000735 | 0.01855 | 0.003962 | 0x6a...6346 | |
| 10/21/2025 | 9:14:39 AM | buy | $8.77 | $19.71 | 0.00823 | 0.01849 | 0.4449 | 0x37...1dad | |
| 10/21/2025 | 9:07:16 AM | buy | $5.22 | $19.7 | 0.004903 | 0.01848 | 0.2653 | 0x1d...b072 | |
| 10/21/2025 | 8:24:48 AM | buy | $19.88 | $19.81 | 0.01851 | 0.01844 | 1 | 0xe5...d6de | |
| 10/21/2025 | 7:56:53 AM | buy | $6.46 | $19.69 | 0.006042 | 0.01841 | 0.3281 | 0x3d...1870 | |
| 10/21/2025 | 7:07:15 AM | buy | $12.28 | $19.56 | 0.01154 | 0.01838 | 0.6279 | 0xb8...1477 |