Info about AVAX-WBNB pair
- Pooled AVAX:
- 562.38
- Pooled WBNB:
- $15.35
AVAX/WBNB price stats on BNB Chain
As of June 23, 2025, the current price of AVAX token on DEX Baby Swap is $17.04. AVAX price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $914.12. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $34,049,424.98. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $19,148.86. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $19,148.86.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 210 in the last 24 hours, 128 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $914.12 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02733, captured at 9:03 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.04 today.
AVAX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 8:54:52 AM | buy | $6.53 | $17.04 | 0.01047 | 0.02733 | 0.3832 | 0x4b...0f5d | |
06/23/2025 | 8:48:40 AM | buy | $5.59 | $17.02 | 0.008978 | 0.0273 | 0.3288 | 0x1d...8127 | |
06/23/2025 | 8:17:34 AM | buy | $12.19 | $16.99 | 0.01955 | 0.02725 | 0.7176 | 0xb9...37e6 | |
06/23/2025 | 8:01:24 AM | sell | $0.2716 | $16.89 | 0.0004359 | 0.02711 | 0.01608 | 0xfb...0c47 | |
06/23/2025 | 8:01:15 AM | sell | $8.18 | $16.9 | 0.01312 | 0.02713 | 0.4838 | 0x0b...db22 | |
06/23/2025 | 7:36:25 AM | buy | $9.01 | $16.99 | 0.01446 | 0.02726 | 0.5305 | 0x52...e264 | |
06/23/2025 | 7:24:25 AM | buy | $0.1207 | $16.95 | 0.0001937 | 0.02721 | 0.00712 | 0x2e...1b6c | |
06/23/2025 | 7:05:04 AM | buy | $25.66 | $16.9 | 0.0412 | 0.02714 | 1.51 | 0x0a...552f | |
06/23/2025 | 6:52:47 AM | buy | $7.32 | $16.81 | 0.01177 | 0.02704 | 0.4354 | 0xf7...fabd | |
06/23/2025 | 6:46:52 AM | buy | $7.04 | $16.79 | 0.01133 | 0.027 | 0.4197 | 0x6e...8768 | |
06/23/2025 | 6:15:05 AM | buy | $5.29 | $16.76 | 0.008509 | 0.02697 | 0.3154 | 0xe9...5c2b | |
06/23/2025 | 6:14:10 AM | buy | $2.52 | $16.75 | 0.004066 | 0.02695 | 0.1508 | 0xa2...ee21 | |
06/23/2025 | 6:06:59 AM | buy | $2.14 | $16.74 | 0.003456 | 0.02693 | 0.1283 | 0x5e...d13c | |
06/23/2025 | 6:04:22 AM | buy | $5.09 | $16.73 | 0.0082 | 0.02691 | 0.3046 | 0x10...5fb3 | |
06/23/2025 | 6:02:35 AM | buy | $4.82 | $16.7 | 0.007757 | 0.02688 | 0.2885 | 0x68...d5e5 | |
06/23/2025 | 5:48:28 AM | buy | $2.26 | $16.68 | 0.003643 | 0.02686 | 0.1355 | 0x08...12c4 | |
06/23/2025 | 5:11:29 AM | buy | $9.31 | $16.65 | 0.01501 | 0.02683 | 0.5595 | 0xf6...77e0 | |
06/23/2025 | 5:07:16 AM | buy | $6.07 | $16.62 | 0.009781 | 0.02679 | 0.3651 | 0xda...7272 | |
06/23/2025 | 3:56:26 AM | sell | $6.61 | $16.53 | 0.01068 | 0.02668 | 0.4003 | 0xe6...dd84 | |
06/23/2025 | 3:39:28 AM | sell | $5.42 | $16.55 | 0.00875 | 0.02672 | 0.3274 | 0x63...8524 |