- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 396.2
- Pooled WBNB:
- $22.42
AVAX/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of AVAX token on DEX Baby Swap is $35.59. AVAX price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,137.42. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $70,972,413.61. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $28,119.80. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $28,119.80.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 127 in the last 24 hours, 67 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,137.42 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.05676, captured at 1:30 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $35.59 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:23:33 AM | buy | $0.07776 | $35.59 | 0.000124 | 0.05676 | 0.002184 | 0xee...9b27 | |
| 11/22/2024 | 1:14:03 AM | buy | $49.05 | $35.43 | 0.07822 | 0.05651 | 1.38 | 0x67...c880 | |
| 11/22/2024 | 1:13:45 AM | buy | $2.4 | $35.3 | 0.003829 | 0.0563 | 0.068 | 0x1a...9593 | |
| 11/22/2024 | 1:09:51 AM | buy | $7.35 | $35.27 | 0.01173 | 0.05626 | 0.2085 | 0x98...8aeb | |
| 11/22/2024 | 1:05:21 AM | buy | $19.76 | $35.2 | 0.03153 | 0.05615 | 0.5615 | 0xac...8c7f | |
| 11/22/2024 | 12:36:18 AM | sell | $46.62 | $35.67 | 0.07323 | 0.05603 | 1.3 | 0xeb...369c | |
| 11/22/2024 | 12:32:48 AM | sell | $40.21 | $35.63 | 0.06355 | 0.05632 | 1.12 | 0x39...9cbd | |
| 11/22/2024 | 12:26:33 AM | sell | $47.29 | $35.66 | 0.07523 | 0.05673 | 1.32 | 0xdd...1c96 | |
| 11/22/2024 | 12:24:39 AM | sell | $39.52 | $35.7 | 0.06318 | 0.05708 | 1.1 | 0x39...f8fc | |
| 11/21/2024 | 11:16:51 PM | sell | $16.53 | $35.69 | 0.02655 | 0.05731 | 0.4632 | 0xda...ec06 | |
| 11/21/2024 | 11:11:21 PM | sell | $8.28 | $35.75 | 0.0133 | 0.05741 | 0.2317 | 0x8a...a6a8 | |
| 11/21/2024 | 9:40:03 PM | sell | $16.3 | $35.72 | 0.02624 | 0.05751 | 0.4564 | 0xda...f078 | |
| 11/21/2024 | 9:30:24 PM | sell | $5.14 | $35.75 | 0.008292 | 0.05759 | 0.1439 | 0xf0...5510 | |
| 11/21/2024 | 9:11:51 PM | sell | $0.345 | $35.77 | 0.0005559 | 0.05762 | 0.009647 | 0x09...7383 | |
| 11/21/2024 | 9:02:03 PM | sell | $7.28 | $35.85 | 0.01171 | 0.05765 | 0.2032 | 0x51...c08f | |
| 11/21/2024 | 8:54:48 PM | sell | $0.7623 | $35.87 | 0.001225 | 0.05768 | 0.02125 | 0xd3...ff45 | |
| 11/21/2024 | 8:39:54 PM | sell | $4.04 | $35.92 | 0.006504 | 0.0577 | 0.1127 | 0xc7...6506 | |
| 11/21/2024 | 8:36:45 PM | sell | $6.23 | $35.99 | 0.01 | 0.05774 | 0.1732 | 0x6a...324f | |
| 11/21/2024 | 8:22:33 PM | sell | $1.66 | $36 | 0.002676 | 0.05778 | 0.04632 | 0xbe...5cab | |
| 11/21/2024 | 8:22:30 PM | sell | $3.53 | $36.02 | 0.005669 | 0.0578 | 0.09808 | 0x2f...a1f5 |