- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 75.16
- Pooled WBNB:
- $1.12
AVAX/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of AVAX token on DEX Baby Swap is $12.74. AVAX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $41.58. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $25,491,950.45. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $1,915.20. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $1,915.20.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $41.58 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01496, captured at 10:05 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.74 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:04:27 AM | sell | $2.42 | $12.74 | 0.002845 | 0.01496 | 0.1901 | 0x17...f9a0 | |
| 12/29/2025 | 9:50:16 AM | sell | $1.81 | $12.73 | 0.002145 | 0.01503 | 0.1427 | 0xe0...177e | |
| 12/29/2025 | 4:26:02 AM | sell | $0.3252 | $13.12 | 0.0003734 | 0.01506 | 0.02479 | 0xb7...d7d1 | |
| 12/29/2025 | 4:00:17 AM | buy | $4.54 | $13.11 | 0.005212 | 0.01506 | 0.3461 | 0xd7...8c4c | |
| 12/29/2025 | 3:49:04 AM | buy | $1.82 | $12.96 | 0.002109 | 0.01496 | 0.141 | 0x3a...74f6 | |
| 12/29/2025 | 3:40:09 AM | buy | $2.99 | $12.94 | 0.003445 | 0.01488 | 0.2314 | 0xbd...af5f | |
| 12/29/2025 | 2:45:14 AM | buy | $1.36 | $12.81 | 0.001581 | 0.01482 | 0.1066 | 0x7c...24d6 | |
| 12/29/2025 | 1:55:09 AM | buy | $1.2 | $12.78 | 0.001388 | 0.01478 | 0.09392 | 0x92...cca2 | |
| 12/29/2025 | 1:03:06 AM | buy | $0.1112 | $12.75 | 0.0001287 | 0.01476 | 0.008719 | 0xe7...2306 | |
| 12/29/2025 | 1:02:59 AM | sell | $0.2661 | $12.71 | 0.000308 | 0.0147 | 0.02094 | 0x2b...55a8 | |
| 12/29/2025 | 1:01:44 AM | buy | $1.86 | $12.74 | 0.002156 | 0.01474 | 0.1463 | 0xb5...b361 | |
| 12/29/2025 | 12:40:05 AM | buy | $1.04 | $12.69 | 0.001207 | 0.01469 | 0.08212 | 0x3a...50bf | |
| 12/28/2025 | 11:43:38 PM | buy | $0.1252 | $12.56 | 0.0001462 | 0.01467 | 0.009962 | 0xb0...51e1 | |
| 12/28/2025 | 11:43:29 PM | sell | $0.2651 | $12.52 | 0.0003096 | 0.01462 | 0.02117 | 0x65...8341 | |
| 12/28/2025 | 8:23:34 PM | sell | $1.67 | $12.61 | 0.001941 | 0.01465 | 0.1325 | 0xfa...6fe2 | |
| 12/28/2025 | 6:38:24 PM | buy | $0.7883 | $12.72 | 0.000912 | 0.01472 | 0.06193 | 0xd8...9145 | |
| 12/28/2025 | 6:24:47 PM | sell | $2.48 | $12.63 | 0.002888 | 0.01469 | 0.1966 | 0x13...eb35 | |
| 12/28/2025 | 5:20:48 PM | sell | $2.67 | $12.76 | 0.003091 | 0.01477 | 0.2093 | 0x86...37e9 | |
| 12/28/2025 | 3:14:22 PM | buy | $0.5066 | $12.76 | 0.0005901 | 0.01486 | 0.0397 | 0xd7...86ce | |
| 12/28/2025 | 12:51:21 PM | buy | $0.1379 | $12.66 | 0.0001618 | 0.01485 | 0.01089 | 0xca...fc57 |