- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,470.89
- Pooled USDT:
- $13,203.84
AVAX/USDT price stats on BNB Chain
As of May 30, 2026, the current price of AVAX token on DEX Baby Swap is $8.99. AVAX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,253.97. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,989,149.54. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,407.69. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,407.69.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 154 in the last 24 hours, 109 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,253.97 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.99, captured at 8:46 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.99 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:11:38 PM | buy | $0.1957 | $8.99 | 0.1957 | 8.99 | 0.02175 | 0xaa...1158 | |
| 05/30/2026 | 8:11:14 PM | sell | $55.92 | $8.94 | 55.92 | 8.94 | 6.25 | 0xb4...d885 | |
| 05/30/2026 | 8:11:14 PM | buy | $38.79 | $8.97 | 38.79 | 8.97 | 4.32 | 0x20...5a69 | |
| 05/30/2026 | 7:46:36 PM | buy | $2.75 | $9.01 | 2.75 | 9.01 | 0.3057 | 0x7c...76ab | |
| 05/30/2026 | 7:46:03 PM | buy | $8.21 | $9 | 8.21 | 9 | 0.912 | 0xe9...2c5d | |
| 05/30/2026 | 7:43:34 PM | sell | $5.43 | $8.97 | 5.43 | 8.97 | 0.6055 | 0xf2...9d37 | |
| 05/30/2026 | 7:30:21 PM | sell | $12.07 | $8.98 | 12.07 | 8.98 | 1.34 | 0xc2...7f0d | |
| 05/30/2026 | 7:20:32 PM | buy | $6.85 | $9.02 | 6.85 | 9.02 | 0.7599 | 0x60...0465 | |
| 05/30/2026 | 7:08:14 PM | buy | $7.26 | $9.01 | 7.26 | 9.01 | 0.8058 | 0xb6...df8c | |
| 05/30/2026 | 7:02:37 PM | buy | $2.11 | $9 | 2.11 | 9 | 0.2346 | 0x33...87bb | |
| 05/30/2026 | 6:27:22 PM | sell | $4.73 | $8.97 | 4.73 | 8.97 | 0.5277 | 0x9d...da67 | |
| 05/30/2026 | 5:55:33 PM | buy | $8.35 | $9 | 8.35 | 9 | 0.9275 | 0x9d...0578 | |
| 05/30/2026 | 5:49:25 PM | buy | $5.99 | $8.99 | 5.99 | 8.99 | 0.6662 | 0xc1...09fa | |
| 05/30/2026 | 5:47:07 PM | buy | $7.15 | $8.98 | 7.15 | 8.98 | 0.7956 | 0x64...08a5 | |
| 05/30/2026 | 5:33:07 PM | sell | $12.16 | $8.95 | 12.16 | 8.95 | 1.35 | 0x16...61ed | |
| 05/30/2026 | 5:18:31 PM | sell | $7.6 | $8.96 | 7.6 | 8.96 | 0.8482 | 0xb0...201d | |
| 05/30/2026 | 5:18:14 PM | buy | $0.2589 | $9 | 0.2589 | 9 | 0.02874 | 0x3f...0b21 | |
| 05/30/2026 | 5:10:29 PM | sell | $10.28 | $8.97 | 10.28 | 8.97 | 1.14 | 0x0f...0760 | |
| 05/30/2026 | 5:02:54 PM | buy | $1.26 | $9.02 | 1.26 | 9.02 | 0.1399 | 0x94...fd34 | |
| 05/30/2026 | 5:00:13 PM | buy | $7.54 | $9.01 | 7.54 | 9.01 | 0.8368 | 0x41...493f |