- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,420.58
- Pooled USDT:
- $13,580.16
AVAX/USDT price stats on BNB Chain
As of April 22, 2026, the current price of AVAX token on DEX Baby Swap is $9.57. AVAX price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,313.33. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,155,048.49. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $27,160.33. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $27,160.33.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 173 in the last 24 hours, 83 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,313.33 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.57, captured at 2:15 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.57 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:01:23 PM | buy | $1.69 | $9.57 | 1.69 | 9.57 | 0.1764 | 0x67...6b41 | |
| 04/22/2026 | 1:53:27 PM | buy | $1.05 | $9.57 | 1.05 | 9.57 | 0.1105 | 0x14...9fa8 | |
| 04/22/2026 | 1:42:06 PM | buy | $13.22 | $9.56 | 13.22 | 9.56 | 1.38 | 0xf0...adb2 | |
| 04/22/2026 | 1:41:55 PM | buy | $6.97 | $9.55 | 6.97 | 9.55 | 0.7304 | 0xc7...837b | |
| 04/22/2026 | 1:12:47 PM | buy | $1.91 | $9.54 | 1.91 | 9.54 | 0.2008 | 0xf0...eac9 | |
| 04/22/2026 | 1:09:39 PM | buy | $1.1 | $9.54 | 1.1 | 9.54 | 0.1158 | 0x48...8355 | |
| 04/22/2026 | 1:04:52 PM | buy | $0.4575 | $9.54 | 0.4575 | 9.54 | 0.04795 | 0x5e...8a49 | |
| 04/22/2026 | 1:02:20 PM | buy | $0.8469 | $9.54 | 0.8469 | 9.54 | 0.08877 | 0x48...cc96 | |
| 04/22/2026 | 1:02:02 PM | sell | $15.07 | $9.51 | 15.07 | 9.51 | 1.58 | 0x5a...5f35 | |
| 04/22/2026 | 12:54:22 PM | buy | $0.2098 | $9.56 | 0.2098 | 9.56 | 0.02194 | 0x93...6455 | |
| 04/22/2026 | 12:51:18 PM | buy | $0.6202 | $9.56 | 0.6202 | 9.56 | 0.06487 | 0x11...fb86 | |
| 04/22/2026 | 12:30:00 PM | sell | $14.51 | $9.53 | 14.51 | 9.53 | 1.52 | 0xbb...de23 | |
| 04/22/2026 | 12:26:36 PM | sell | $10.75 | $9.55 | 10.75 | 9.55 | 1.12 | 0xee...b19f | |
| 04/22/2026 | 12:17:45 PM | sell | $12.55 | $9.56 | 12.55 | 9.56 | 1.31 | 0xf3...0a0f | |
| 04/22/2026 | 10:35:07 AM | buy | $0.2247 | $9.61 | 0.2247 | 9.61 | 0.02337 | 0xf2...2f56 | |
| 04/22/2026 | 10:34:53 AM | buy | $9.17 | $9.6 | 9.17 | 9.6 | 0.9551 | 0x4b...fc4d | |
| 04/22/2026 | 10:16:27 AM | sell | $13.92 | $9.57 | 13.92 | 9.57 | 1.45 | 0xd2...8985 | |
| 04/22/2026 | 9:48:50 AM | buy | $11.41 | $9.61 | 11.41 | 9.61 | 1.18 | 0x9c...d496 | |
| 04/22/2026 | 9:35:27 AM | buy | $10.24 | $9.59 | 10.24 | 9.59 | 1.06 | 0x28...15bf | |
| 04/22/2026 | 8:50:16 AM | buy | $0.05405 | $9.58 | 0.05405 | 9.58 | 0.005637 | 0x09...59c7 |