- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,430.42
- Pooled USDT:
- $13,477.57
AVAX/USDT price stats on BNB Chain
As of April 18, 2026, the current price of AVAX token on DEX Baby Swap is $9.43. AVAX price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,756.14. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,871,932.49. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,955.15. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,955.15.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 238 in the last 24 hours, 143 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,756.14 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.43, captured at 2:33 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.43 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:30:14 PM | buy | $20.63 | $9.43 | 20.63 | 9.43 | 2.18 | 0xbb...7725 | |
| 04/18/2026 | 2:14:13 PM | buy | $0.04433 | $9.41 | 0.04433 | 9.41 | 0.00471 | 0x0d...a45e | |
| 04/18/2026 | 1:55:03 PM | buy | $15.84 | $9.4 | 15.84 | 9.4 | 1.68 | 0x8f...a838 | |
| 04/18/2026 | 1:50:43 PM | buy | $3.51 | $9.38 | 3.51 | 9.38 | 0.3746 | 0x0d...86bf | |
| 04/18/2026 | 1:49:45 PM | buy | $0.5245 | $9.38 | 0.5245 | 9.38 | 0.05589 | 0xb7...7fe2 | |
| 04/18/2026 | 1:48:43 PM | buy | $1.95 | $9.38 | 1.95 | 9.38 | 0.2084 | 0xce...dbbb | |
| 04/18/2026 | 1:45:31 PM | buy | $0.1464 | $9.38 | 0.1464 | 9.38 | 0.01561 | 0x87...8874 | |
| 04/18/2026 | 1:41:39 PM | buy | $0.974 | $9.38 | 0.974 | 9.38 | 0.1038 | 0xf6...f503 | |
| 04/18/2026 | 1:41:33 PM | buy | $0.2627 | $9.37 | 0.2627 | 9.37 | 0.028 | 0xa2...8687 | |
| 04/18/2026 | 1:40:59 PM | sell | $14.79 | $9.35 | 14.79 | 9.35 | 1.58 | 0x2b...0042 | |
| 04/18/2026 | 1:40:09 PM | sell | $11.07 | $9.37 | 11.07 | 9.37 | 1.18 | 0xa7...f00c | |
| 04/18/2026 | 1:33:42 PM | buy | $0.09905 | $9.41 | 0.09905 | 9.41 | 0.01052 | 0x68...6b73 | |
| 04/18/2026 | 1:33:36 PM | buy | $0.07227 | $9.41 | 0.07227 | 9.41 | 0.007676 | 0x7f...17aa | |
| 04/18/2026 | 1:30:35 PM | sell | $11.75 | $9.38 | 11.75 | 9.38 | 1.25 | 0x4e...03de | |
| 04/18/2026 | 1:19:43 PM | buy | $0.07913 | $9.43 | 0.07913 | 9.43 | 0.008389 | 0xf0...0661 | |
| 04/18/2026 | 12:39:57 PM | buy | $1.95 | $9.43 | 1.95 | 9.43 | 0.2077 | 0x4b...93cd | |
| 04/18/2026 | 12:00:54 PM | buy | $19.94 | $9.42 | 19.94 | 9.42 | 2.11 | 0x80...9da7 | |
| 04/18/2026 | 12:00:46 PM | buy | $0.0996 | $9.4 | 0.0996 | 9.4 | 0.01059 | 0xf6...ad53 | |
| 04/18/2026 | 12:00:42 PM | buy | $0.237 | $9.4 | 0.237 | 9.4 | 0.02521 | 0xc7...ab3f | |
| 04/18/2026 | 11:57:48 AM | buy | $0.01691 | $9.4 | 0.01691 | 9.4 | 0.001798 | 0xef...8c72 |