- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,421.82
- Pooled USDT:
- $13,339.55
AVAX/USDT price stats on BNB Chain
As of February 15, 2026, the current price of AVAX token on DEX Baby Swap is $9.38. AVAX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,443.75. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,776,009.13. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,679.10. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,679.10.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 288 in the last 24 hours, 128 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $2,443.75 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.38, captured at 3:09 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.38 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:43:17 PM | buy | $18.13 | $9.38 | 18.13 | 9.38 | 1.93 | 0xa4...226b | |
| 02/15/2026 | 2:39:59 PM | buy | $13.45 | $9.36 | 13.45 | 9.36 | 1.43 | 0xf5...28b7 | |
| 02/15/2026 | 2:38:50 PM | buy | $7.12 | $9.35 | 7.12 | 9.35 | 0.7615 | 0x3f...e68d | |
| 02/15/2026 | 2:31:48 PM | buy | $8.28 | $9.34 | 8.28 | 9.34 | 0.8871 | 0x9c...2e02 | |
| 02/15/2026 | 2:23:11 PM | buy | $0.09558 | $9.33 | 0.09558 | 9.33 | 0.01024 | 0x93...38d7 | |
| 02/15/2026 | 2:10:02 PM | buy | $0.273 | $9.33 | 0.273 | 9.33 | 0.02925 | 0xf9...5c3a | |
| 02/15/2026 | 2:09:57 PM | buy | $0.1426 | $9.33 | 0.1426 | 9.33 | 0.01528 | 0xcf...19f7 | |
| 02/15/2026 | 1:54:17 PM | buy | $0.4566 | $9.33 | 0.4566 | 9.33 | 0.04892 | 0x3c...9dd6 | |
| 02/15/2026 | 1:50:57 PM | buy | $9.97 | $9.32 | 9.97 | 9.32 | 1.06 | 0x9f...f616 | |
| 02/15/2026 | 1:50:48 PM | sell | $15.36 | $9.29 | 15.36 | 9.29 | 1.65 | 0x0b...c941 | |
| 02/15/2026 | 1:50:23 PM | sell | $5.83 | $9.3 | 5.83 | 9.3 | 0.6271 | 0x90...071c | |
| 02/15/2026 | 1:50:22 PM | buy | $11 | $9.34 | 11 | 9.34 | 1.17 | 0x5a...2865 | |
| 02/15/2026 | 1:50:20 PM | sell | $12.58 | $9.3 | 12.58 | 9.3 | 1.35 | 0x29...45a5 | |
| 02/15/2026 | 1:49:59 PM | sell | $5.91 | $9.31 | 5.91 | 9.31 | 0.6345 | 0x76...461c | |
| 02/15/2026 | 1:47:03 PM | buy | $0.9558 | $9.35 | 0.9558 | 9.35 | 0.1021 | 0xff...350b | |
| 02/15/2026 | 1:46:38 PM | buy | $0.3167 | $9.35 | 0.3167 | 9.35 | 0.03385 | 0x7c...a880 | |
| 02/15/2026 | 1:45:32 PM | sell | $12.57 | $9.32 | 12.57 | 9.32 | 1.34 | 0x1d...4a8a | |
| 02/15/2026 | 1:33:13 PM | sell | $13.27 | $9.34 | 13.27 | 9.34 | 1.42 | 0x10...df56 | |
| 02/15/2026 | 1:31:07 PM | sell | $5.33 | $9.36 | 5.33 | 9.36 | 0.57 | 0xaf...7870 | |
| 02/15/2026 | 1:30:00 PM | sell | $8.13 | $9.37 | 8.13 | 9.37 | 0.8684 | 0xb0...3d96 |