- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,131.6
- Pooled USDT:
- $16,192.98
AVAX/USDT price stats on BNB Chain
As of November 18, 2025, the current price of AVAX token on DEX Baby Swap is $14.31. AVAX price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $7,384.58. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $28,632,827.79. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $32,385.98. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $32,385.98.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 678 in the last 24 hours, 285 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $7,384.58 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 14.31, captured at 2:26 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.31 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:26:02 AM | buy | $24.91 | $14.31 | 24.91 | 14.31 | 1.74 | 0x03...b9a5 | |
| 11/18/2025 | 2:25:52 AM | buy | $8.89 | $14.28 | 8.89 | 14.28 | 0.6224 | 0x2f...dbb7 | |
| 11/18/2025 | 2:24:13 AM | buy | $25.09 | $14.25 | 25.09 | 14.25 | 1.76 | 0x3c...ffc8 | |
| 11/18/2025 | 2:22:34 AM | buy | $11.33 | $14.22 | 11.33 | 14.22 | 0.7967 | 0x4f...30ba | |
| 11/18/2025 | 2:22:13 AM | buy | $11.36 | $14.2 | 11.36 | 14.2 | 0.8003 | 0x8e...9d53 | |
| 11/18/2025 | 2:22:04 AM | buy | $17.03 | $14.17 | 17.03 | 14.17 | 1.2 | 0xcf...466f | |
| 11/18/2025 | 2:20:37 AM | buy | $11.37 | $14.15 | 11.37 | 14.15 | 0.8037 | 0x07...8b16 | |
| 11/18/2025 | 2:20:29 AM | buy | $15.18 | $14.13 | 15.18 | 14.13 | 1.07 | 0x20...0a82 | |
| 11/18/2025 | 2:17:47 AM | sell | $24.22 | $14.08 | 24.22 | 14.08 | 1.72 | 0xc7...3f55 | |
| 11/18/2025 | 2:16:08 AM | sell | $0.1056 | $14.1 | 0.1056 | 14.1 | 0.007489 | 0x3c...a408 | |
| 11/18/2025 | 2:15:56 AM | sell | $29.28 | $14.12 | 29.28 | 14.12 | 2.07 | 0x0e...a4b4 | |
| 11/18/2025 | 2:13:53 AM | sell | $11.38 | $14.16 | 11.38 | 14.16 | 0.804 | 0x77...a211 | |
| 11/18/2025 | 2:13:02 AM | sell | $12.07 | $14.18 | 12.07 | 14.18 | 0.8508 | 0xc3...e680 | |
| 11/18/2025 | 2:07:30 AM | buy | $33.61 | $14.22 | 33.61 | 14.22 | 2.36 | 0x44...a277 | |
| 11/18/2025 | 2:06:44 AM | buy | $11.28 | $14.18 | 11.28 | 14.18 | 0.7952 | 0xa8...bdc2 | |
| 11/18/2025 | 2:06:31 AM | buy | $0.08157 | $14.17 | 0.08157 | 14.17 | 0.005754 | 0x05...8f36 | |
| 11/18/2025 | 2:06:17 AM | buy | $10.09 | $14.16 | 10.09 | 14.16 | 0.7124 | 0xcc...c55c | |
| 11/18/2025 | 2:05:28 AM | buy | $14.1 | $14.14 | 14.1 | 14.14 | 0.9973 | 0x04...2c4d | |
| 11/18/2025 | 2:04:08 AM | sell | $5.69 | $14.08 | 5.69 | 14.08 | 0.4044 | 0xc5...9d43 | |
| 11/18/2025 | 2:02:58 AM | sell | $11.41 | $14.09 | 11.41 | 14.09 | 0.8099 | 0x9a...6439 |