- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,439.57
- Pooled USDT:
- $13,392.49
AVAX/USDT price stats on BNB Chain
As of April 19, 2026, the current price of AVAX token on DEX Baby Swap is $9.28. AVAX price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $939.32. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,569,737.67. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,784.99. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,784.99.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 144 in the last 24 hours, 95 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $939.32 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.28, captured at 4:36 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.28 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:35:29 AM | sell | $0.5439 | $9.28 | 0.5439 | 9.28 | 0.05858 | 0xb9...8758 | |
| 04/19/2026 | 4:12:20 AM | sell | $1.77 | $9.27 | 1.77 | 9.27 | 0.1915 | 0xe7...5e42 | |
| 04/19/2026 | 3:57:46 AM | sell | $0.996 | $9.28 | 0.996 | 9.28 | 0.1072 | 0x1e...77d2 | |
| 04/19/2026 | 3:47:03 AM | buy | $7.18 | $9.32 | 7.18 | 9.32 | 0.7711 | 0xb8...3a0b | |
| 04/19/2026 | 3:37:11 AM | buy | $7.18 | $9.31 | 7.18 | 9.31 | 0.7716 | 0xf2...9047 | |
| 04/19/2026 | 3:23:25 AM | buy | $7.19 | $9.3 | 7.19 | 9.3 | 0.7737 | 0xbe...f9dc | |
| 04/19/2026 | 3:17:45 AM | buy | $6.13 | $9.29 | 6.13 | 9.29 | 0.6606 | 0x6f...2870 | |
| 04/19/2026 | 3:13:36 AM | buy | $11.71 | $9.27 | 11.71 | 9.27 | 1.26 | 0x76...c894 | |
| 04/19/2026 | 2:42:30 AM | buy | $6.61 | $9.26 | 6.61 | 9.26 | 0.7133 | 0x3b...f449 | |
| 04/19/2026 | 2:24:47 AM | sell | $11.98 | $9.23 | 11.98 | 9.23 | 1.29 | 0xa7...ac6d | |
| 04/19/2026 | 2:24:02 AM | sell | $10.85 | $9.24 | 10.85 | 9.24 | 1.17 | 0x4e...674e | |
| 04/19/2026 | 2:23:18 AM | sell | $11.69 | $9.26 | 11.69 | 9.26 | 1.26 | 0x26...6831 | |
| 04/19/2026 | 1:55:37 AM | buy | $0.1079 | $9.31 | 0.1079 | 9.31 | 0.01159 | 0x3c...024e | |
| 04/19/2026 | 1:32:32 AM | buy | $0.721 | $9.3 | 0.721 | 9.3 | 0.07745 | 0x82...45dc | |
| 04/19/2026 | 1:30:56 AM | sell | $13.19 | $9.28 | 13.19 | 9.28 | 1.42 | 0x4d...7489 | |
| 04/19/2026 | 1:03:10 AM | buy | $0.8552 | $9.32 | 0.8552 | 9.32 | 0.09169 | 0x5a...b68c | |
| 04/19/2026 | 12:55:44 AM | buy | $0.263 | $9.32 | 0.263 | 9.32 | 0.0282 | 0x62...d0d5 | |
| 04/19/2026 | 12:37:41 AM | buy | $0.3167 | $9.32 | 0.3167 | 9.32 | 0.03396 | 0xd4...450f | |
| 04/19/2026 | 12:31:20 AM | buy | $0.1492 | $9.32 | 0.1492 | 9.32 | 0.016 | 0x1c...4879 | |
| 04/19/2026 | 12:27:58 AM | sell | $14.27 | $9.29 | 14.27 | 9.29 | 1.53 | 0xae...a316 |