- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,428.19
- Pooled USDT:
- $13,541.36
AVAX/USDT price stats on BNB Chain
As of May 8, 2026, the current price of AVAX token on DEX Baby Swap is $9.49. AVAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,502.59. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,998,229.65. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $27,082.72. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $27,082.72.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 177 in the last 24 hours, 91 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $2,502.59 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.49, captured at 3:57 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.49 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:56:33 AM | buy | $1.87 | $9.49 | 1.87 | 9.49 | 0.1975 | 0x2c...81fc | |
| 05/08/2026 | 3:36:10 AM | sell | $0.3319 | $9.46 | 0.3319 | 9.46 | 0.03508 | 0x09...3331 | |
| 05/08/2026 | 3:35:22 AM | buy | $8.1 | $9.49 | 8.1 | 9.49 | 0.8539 | 0x05...6586 | |
| 05/08/2026 | 3:34:15 AM | buy | $1.87 | $9.48 | 1.87 | 9.48 | 0.1977 | 0xac...c7c4 | |
| 05/08/2026 | 3:23:56 AM | sell | $1.44 | $9.44 | 1.44 | 9.44 | 0.153 | 0x75...f332 | |
| 05/08/2026 | 3:16:12 AM | buy | $7.14 | $9.48 | 7.14 | 9.48 | 0.7534 | 0x79...0e06 | |
| 05/08/2026 | 3:15:24 AM | buy | $7.13 | $9.47 | 7.13 | 9.47 | 0.7537 | 0x00...fcef | |
| 05/08/2026 | 3:11:06 AM | buy | $7.13 | $9.46 | 7.13 | 9.46 | 0.7546 | 0x1a...5a9e | |
| 05/08/2026 | 3:07:56 AM | buy | $10.47 | $9.44 | 10.47 | 9.44 | 1.1 | 0x31...bca8 | |
| 05/08/2026 | 3:07:17 AM | buy | $0.8635 | $9.44 | 0.8635 | 9.44 | 0.09146 | 0xd7...128c | |
| 05/08/2026 | 3:05:19 AM | sell | $38.91 | $9.42 | 38.91 | 9.42 | 4.12 | 0x57...d74f | |
| 05/08/2026 | 3:00:58 AM | sell | $8 | $9.46 | 8 | 9.46 | 0.846 | 0x26...b9f7 | |
| 05/08/2026 | 2:46:56 AM | buy | $8.92 | $9.5 | 8.92 | 9.5 | 0.9394 | 0x77...553a | |
| 05/08/2026 | 2:33:13 AM | buy | $13.36 | $9.48 | 13.36 | 9.48 | 1.4 | 0xf5...c47f | |
| 05/08/2026 | 2:17:14 AM | sell | $11.78 | $9.44 | 11.78 | 9.44 | 1.24 | 0x22...b683 | |
| 05/08/2026 | 2:02:38 AM | sell | $8.04 | $9.45 | 8.04 | 9.45 | 0.8506 | 0xec...493b | |
| 05/08/2026 | 1:30:55 AM | sell | $1.53 | $9.46 | 1.53 | 9.46 | 0.1616 | 0x5d...6839 | |
| 05/08/2026 | 1:10:26 AM | sell | $10.27 | $9.47 | 10.27 | 9.47 | 1.08 | 0xbe...95a5 | |
| 05/08/2026 | 12:53:57 AM | sell | $0.665 | $9.48 | 0.665 | 9.48 | 0.07014 | 0x17...5e8f | |
| 05/08/2026 | 12:44:53 AM | sell | $1.54 | $9.48 | 1.54 | 9.48 | 0.1628 | 0x84...e67d |