- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,183.52
- Pooled USDT:
- $15,565.01
AVAX/USDT price stats on BNB Chain
As of December 1, 2025, the current price of AVAX token on DEX Baby Swap is $13.13. AVAX price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $3,174.27. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $26,270,234.59. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $31,130.02. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $31,130.02.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 286 in the last 24 hours, 165 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $3,174.27 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 13.13, captured at 2:58 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.13 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:39:00 AM | sell | $11.85 | $13.13 | 11.85 | 13.13 | 0.9021 | 0x0b...0905 | |
| 12/01/2025 | 2:31:09 AM | sell | $5.52 | $13.14 | 5.52 | 13.14 | 0.4201 | 0x77...fcce | |
| 12/01/2025 | 2:24:10 AM | buy | $15.46 | $13.2 | 15.46 | 13.2 | 1.17 | 0xeb...53f7 | |
| 12/01/2025 | 2:13:36 AM | buy | $6.04 | $13.17 | 6.04 | 13.17 | 0.4586 | 0x45...ed81 | |
| 12/01/2025 | 2:10:10 AM | sell | $8.27 | $13.12 | 8.27 | 13.12 | 0.6306 | 0x57...6b60 | |
| 12/01/2025 | 2:05:45 AM | buy | $11.82 | $13.17 | 11.82 | 13.17 | 0.8974 | 0xf1...bb7c | |
| 12/01/2025 | 1:46:27 AM | buy | $9.84 | $13.15 | 9.84 | 13.15 | 0.7482 | 0xa7...5d54 | |
| 12/01/2025 | 1:41:06 AM | buy | $0.2487 | $13.14 | 0.2487 | 13.14 | 0.01891 | 0x79...3b0f | |
| 12/01/2025 | 1:40:12 AM | sell | $14.81 | $13.1 | 14.81 | 13.1 | 1.12 | 0x3b...f5b6 | |
| 12/01/2025 | 1:39:43 AM | sell | $2.87 | $13.12 | 2.87 | 13.12 | 0.2191 | 0x4f...54e2 | |
| 12/01/2025 | 1:34:51 AM | sell | $6.97 | $13.13 | 6.97 | 13.13 | 0.5312 | 0xc4...36e9 | |
| 12/01/2025 | 1:25:10 AM | sell | $16.7 | $13.15 | 16.7 | 13.15 | 1.26 | 0x33...fb13 | |
| 12/01/2025 | 1:24:51 AM | sell | $5.91 | $13.17 | 5.91 | 13.17 | 0.4492 | 0xde...299d | |
| 12/01/2025 | 1:10:11 AM | sell | $9.93 | $13.18 | 9.93 | 13.18 | 0.7538 | 0x68...7b1b | |
| 12/01/2025 | 1:09:03 AM | buy | $11.8 | $13.23 | 11.8 | 13.23 | 0.8918 | 0xd0...2d1b | |
| 12/01/2025 | 1:07:35 AM | buy | $11.8 | $13.21 | 11.8 | 13.21 | 0.8932 | 0x13...19a4 | |
| 12/01/2025 | 1:05:33 AM | buy | $11.8 | $13.19 | 11.8 | 13.19 | 0.8946 | 0x0b...8cf0 | |
| 12/01/2025 | 1:03:23 AM | buy | $14.07 | $13.17 | 14.07 | 13.17 | 1.06 | 0xce...378f | |
| 12/01/2025 | 1:02:53 AM | buy | $5.9 | $13.15 | 5.9 | 13.15 | 0.4489 | 0x48...27e6 | |
| 12/01/2025 | 1:02:09 AM | buy | $15.51 | $13.13 | 15.51 | 13.13 | 1.18 | 0x22...ba55 |