- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,426.48
- Pooled USDT:
- $13,410.87
AVAX/USDT price stats on BNB Chain
As of March 19, 2026, the current price of AVAX token on DEX Baby Swap is $9.41. AVAX price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,350.54. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,839,957.71. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,821.75. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,821.75.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 194 in the last 24 hours, 104 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,350.54 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.41, captured at 2:39 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.41 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:32:23 PM | buy | $0.2522 | $9.41 | 0.2522 | 9.41 | 0.02678 | 0xb8...f4ed | |
| 03/19/2026 | 2:29:07 PM | sell | $15.34 | $9.39 | 15.34 | 9.39 | 1.63 | 0x89...44c1 | |
| 03/19/2026 | 2:22:48 PM | sell | $7.12 | $9.4 | 7.12 | 9.4 | 0.757 | 0x91...82d0 | |
| 03/19/2026 | 2:21:17 PM | sell | $7.13 | $9.41 | 7.13 | 9.41 | 0.7575 | 0xb5...f94c | |
| 03/19/2026 | 2:19:11 PM | sell | $7.12 | $9.42 | 7.12 | 9.42 | 0.7552 | 0xf6...3bd6 | |
| 03/19/2026 | 2:15:36 PM | sell | $7.29 | $9.43 | 7.29 | 9.43 | 0.7726 | 0x26...9b90 | |
| 03/19/2026 | 2:00:56 PM | buy | $10.71 | $9.47 | 10.71 | 9.47 | 1.13 | 0xb7...4f98 | |
| 03/19/2026 | 1:53:05 PM | buy | $0.288 | $9.46 | 0.288 | 9.46 | 0.03043 | 0xe6...120d | |
| 03/19/2026 | 1:42:27 PM | buy | $7.09 | $9.46 | 7.09 | 9.46 | 0.75 | 0x1c...1129 | |
| 03/19/2026 | 1:42:09 PM | buy | $17.78 | $9.44 | 17.78 | 9.44 | 1.88 | 0xa1...f3dc | |
| 03/19/2026 | 1:40:02 PM | sell | $7.8 | $9.39 | 7.8 | 9.39 | 0.8309 | 0x96...57e4 | |
| 03/19/2026 | 1:20:21 PM | buy | $11.56 | $9.43 | 11.56 | 9.43 | 1.22 | 0xb3...1bab | |
| 03/19/2026 | 1:20:07 PM | buy | $10.88 | $9.41 | 10.88 | 9.41 | 1.15 | 0xcf...8f36 | |
| 03/19/2026 | 1:14:23 PM | sell | $7.45 | $9.37 | 7.45 | 9.37 | 0.7944 | 0x5c...3f75 | |
| 03/19/2026 | 1:13:20 PM | sell | $9.46 | $9.39 | 9.46 | 9.39 | 1 | 0x40...7798 | |
| 03/19/2026 | 12:58:07 PM | buy | $16.44 | $9.42 | 16.44 | 9.42 | 1.74 | 0x98...ea07 | |
| 03/19/2026 | 12:58:08 PM | buy | $0.6119 | $9.44 | 0.6119 | 9.44 | 0.06479 | 0x15...176e | |
| 03/19/2026 | 12:58:06 PM | sell | $57.42 | $9.4 | 57.42 | 9.4 | 6.1 | 0x4b...763c | |
| 03/19/2026 | 12:53:39 PM | sell | $7.11 | $9.45 | 7.11 | 9.45 | 0.7525 | 0x8d...f913 | |
| 03/19/2026 | 12:52:22 PM | sell | $6.79 | $9.46 | 6.79 | 9.46 | 0.7178 | 0x06...98cd |