- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,249.94
- Pooled USDT:
- $15,015.82
AVAX/USDT price stats on BNB Chain
As of January 29, 2026, the current price of AVAX token on DEX Baby Swap is $12.02. AVAX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,161.86. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $24,048,702.59. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $30,031.66. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $30,031.66.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 161 in the last 24 hours, 79 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,161.86 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 12.02, captured at 1:07 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.02 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:01:22 AM | buy | $16.06 | $12.02 | 16.06 | 12.02 | 1.33 | 0xf9...7481 | |
| 01/29/2026 | 12:49:26 AM | buy | $0.9659 | $12.01 | 0.9659 | 12.01 | 0.08042 | 0x9e...1a8d | |
| 01/29/2026 | 12:46:02 AM | buy | $0.5554 | $12 | 0.5554 | 12 | 0.04625 | 0xab...0f63 | |
| 01/29/2026 | 12:45:11 AM | sell | $22.28 | $11.97 | 22.28 | 11.97 | 1.86 | 0x8d...8a6e | |
| 01/29/2026 | 12:35:20 AM | sell | $18.76 | $12.01 | 18.76 | 12.01 | 1.56 | 0x1d...f07f | |
| 01/29/2026 | 12:28:04 AM | sell | $18.76 | $12.04 | 18.76 | 12.04 | 1.55 | 0x05...a421 | |
| 01/29/2026 | 12:04:06 AM | sell | $17.13 | $12.07 | 17.13 | 12.07 | 1.41 | 0x26...2be6 | |
| 01/28/2026 | 11:01:12 PM | buy | $12.43 | $12.13 | 12.43 | 12.13 | 1.02 | 0x8a...f9ec | |
| 01/28/2026 | 11:00:22 PM | buy | $8.11 | $12.11 | 8.11 | 12.11 | 0.6694 | 0x82...81b0 | |
| 01/28/2026 | 10:57:32 PM | buy | $3.55 | $12.1 | 3.55 | 12.1 | 0.2936 | 0x9b...b061 | |
| 01/28/2026 | 10:54:33 PM | buy | $0.7797 | $12.1 | 0.7797 | 12.1 | 0.0644 | 0x09...bc0d | |
| 01/28/2026 | 10:47:43 PM | buy | $6.21 | $12.1 | 6.21 | 12.1 | 0.5139 | 0x2e...e69d | |
| 01/28/2026 | 10:39:04 PM | buy | $7.78 | $12.08 | 7.78 | 12.08 | 0.6443 | 0xfa...1d75 | |
| 01/28/2026 | 10:20:38 PM | sell | $7.76 | $12.04 | 7.76 | 12.04 | 0.6452 | 0x1d...3cb9 | |
| 01/28/2026 | 9:50:16 PM | buy | $6.22 | $12.09 | 6.22 | 12.09 | 0.515 | 0xbf...8cbc | |
| 01/28/2026 | 9:47:33 PM | buy | $11.21 | $12.07 | 11.21 | 12.07 | 0.9286 | 0x1f...f23f | |
| 01/28/2026 | 9:10:12 PM | buy | $10.21 | $12.05 | 10.21 | 12.05 | 0.8474 | 0xe6...5cf5 | |
| 01/28/2026 | 9:09:07 PM | buy | $16.68 | $12.03 | 16.68 | 12.03 | 1.38 | 0x1d...d540 | |
| 01/28/2026 | 9:05:38 PM | sell | $5.83 | $11.98 | 5.83 | 11.98 | 0.4871 | 0x9a...3ce3 | |
| 01/28/2026 | 9:04:57 PM | sell | $6.65 | $11.99 | 6.65 | 11.99 | 0.555 | 0xe8...00c7 |