- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,462.17
- Pooled USDT:
- $12,982.28
AVAX/USDT price stats on BNB Chain
As of February 19, 2026, the current price of AVAX token on DEX Baby Swap is $8.89. AVAX price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,013.29. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,785,234.39. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $25,964.56. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $25,964.56.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 148 in the last 24 hours, 88 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,013.29 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.89, captured at 1:57 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.89 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:45:49 AM | buy | $5.71 | $8.89 | 5.71 | 8.89 | 0.6422 | 0xcd...bc85 | |
| 02/19/2026 | 1:37:44 AM | sell | $0.3913 | $8.85 | 0.3913 | 8.85 | 0.04419 | 0xcd...2a78 | |
| 02/19/2026 | 1:17:12 AM | sell | $0.00493 | $8.85 | 0.00493 | 8.85 | 0.0005569 | 0x7f...a422 | |
| 02/19/2026 | 1:12:58 AM | buy | $21.83 | $8.87 | 21.83 | 8.87 | 2.46 | 0xc9...17ba | |
| 02/19/2026 | 12:20:15 AM | buy | $7.55 | $8.85 | 7.55 | 8.85 | 0.853 | 0x44...598f | |
| 02/19/2026 | 12:20:08 AM | sell | $21.36 | $8.82 | 21.36 | 8.82 | 2.42 | 0xdc...192c | |
| 02/19/2026 | 12:13:42 AM | buy | $9.83 | $8.88 | 9.83 | 8.88 | 1.1 | 0x5f...c754 | |
| 02/18/2026 | 10:48:31 PM | buy | $0.07332 | $8.86 | 0.07332 | 8.86 | 0.00827 | 0x92...8025 | |
| 02/18/2026 | 10:44:24 PM | buy | $2.64 | $8.86 | 2.64 | 8.86 | 0.2982 | 0x4a...35af | |
| 02/18/2026 | 10:40:13 PM | buy | $0.1157 | $8.86 | 0.1157 | 8.86 | 0.01306 | 0xaa...0156 | |
| 02/18/2026 | 10:32:53 PM | buy | $1.85 | $8.85 | 1.85 | 8.85 | 0.209 | 0xb7...c085 | |
| 02/18/2026 | 10:32:06 PM | buy | $5.4 | $8.86 | 5.4 | 8.86 | 0.61 | 0x37...0a1d | |
| 02/18/2026 | 10:28:45 PM | buy | $0.2676 | $8.85 | 0.2676 | 8.85 | 0.03024 | 0xb4...0aa4 | |
| 02/18/2026 | 10:19:19 PM | buy | $0.126 | $8.85 | 0.126 | 8.85 | 0.01423 | 0x24...1c49 | |
| 02/18/2026 | 10:12:39 PM | sell | $14.92 | $8.82 | 14.92 | 8.82 | 1.69 | 0x8b...14bb | |
| 02/18/2026 | 10:11:35 PM | sell | $6.98 | $8.84 | 6.98 | 8.84 | 0.7897 | 0x76...e007 | |
| 02/18/2026 | 10:06:15 PM | buy | $0.02864 | $8.88 | 0.02864 | 8.88 | 0.003225 | 0xae...4189 | |
| 02/18/2026 | 10:01:42 PM | buy | $0.2169 | $8.88 | 0.2169 | 8.88 | 0.02442 | 0x78...61c9 | |
| 02/18/2026 | 10:01:41 PM | sell | $7.41 | $8.84 | 7.41 | 8.84 | 0.8373 | 0x16...39c9 | |
| 02/18/2026 | 9:54:56 PM | sell | $5.64 | $8.85 | 5.64 | 8.85 | 0.6369 | 0xad...3284 |