- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,545.83
- Pooled USDT:
- $12,653.38
AVAX/USDT price stats on BNB Chain
As of November 8, 2026, the current price of AVAX token on DEX Baby Swap is $8.2. AVAX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $316.06. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $16,401,731.77. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $25,306.78. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $25,306.78.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $316.06 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.2, captured at 4:27 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.2 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:03:59 AM | buy | $1.57 | $8.2 | 1.57 | 8.2 | 0.1918 | 0xb4...19a8 | |
| 11/08/2026 | 2:40:50 AM | sell | $10.02 | $8.17 | 10.02 | 8.17 | 1.22 | 0xc3...8887 | |
| 11/07/2026 | 11:43:11 PM | buy | $10.54 | $8.21 | 10.54 | 8.21 | 1.28 | 0x91...22a7 | |
| 11/07/2026 | 10:26:56 PM | buy | $10.64 | $8.2 | 10.64 | 8.2 | 1.29 | 0x0d...d56d | |
| 11/07/2026 | 9:57:44 PM | buy | $10.86 | $8.19 | 10.86 | 8.19 | 1.32 | 0x80...8e58 | |
| 11/07/2026 | 9:51:38 PM | buy | $10.75 | $8.17 | 10.75 | 8.17 | 1.31 | 0x6b...0bf4 | |
| 11/07/2026 | 9:18:44 PM | sell | $19.39 | $8.15 | 19.39 | 8.15 | 2.38 | 0x1d...766b | |
| 11/07/2026 | 8:51:17 PM | sell | $20.27 | $8.17 | 20.27 | 8.17 | 2.48 | 0x2c...44e3 | |
| 11/07/2026 | 8:46:02 PM | buy | $0.9494 | $8.22 | 0.9494 | 8.22 | 0.1154 | 0x55...2e48 | |
| 11/07/2026 | 8:46:02 PM | sell | $19.51 | $8.2 | 19.51 | 8.2 | 2.38 | 0x36...1f6d | |
| 11/07/2026 | 7:18:48 PM | buy | $0.1777 | $8.24 | 0.1777 | 8.24 | 0.02155 | 0xf7...f640 | |
| 11/07/2026 | 7:11:01 PM | sell | $19.24 | $8.22 | 19.24 | 8.22 | 2.34 | 0x4c...a5f7 | |
| 11/07/2026 | 5:37:56 PM | buy | $10 | $8.23 | 10 | 8.23 | 1.21 | 0x7e...f6e0 | |
| 11/07/2026 | 5:32:03 PM | buy | $10 | $8.22 | 10 | 8.22 | 1.21 | 0xab...0554 | |
| 11/07/2026 | 4:48:11 PM | buy | $2.04 | $8.21 | 2.04 | 8.21 | 0.2487 | 0x46...d091 | |
| 11/07/2026 | 4:47:53 PM | buy | $0.2703 | $8.21 | 0.2703 | 8.21 | 0.0329 | 0xcb...f4b3 | |
| 11/07/2026 | 4:46:42 PM | sell | $19.99 | $8.19 | 19.99 | 8.19 | 2.44 | 0x37...332e | |
| 11/07/2026 | 4:46:42 PM | buy | $0.5648 | $8.21 | 0.5648 | 8.21 | 0.06874 | 0xf2...81f0 | |
| 11/07/2026 | 4:35:53 PM | buy | $3 | $8.23 | 3 | 8.23 | 0.3641 | 0xcc...fb96 | |
| 11/07/2026 | 3:45:13 PM | sell | $20.54 | $8.21 | 20.54 | 8.21 | 2.5 | 0x7b...45ce |