- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,457.61
- Pooled USDT:
- $13,293.25
AVAX/USDT price stats on BNB Chain
As of May 18, 2026, the current price of AVAX token on DEX Baby Swap is $9.12. AVAX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $920.93. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,257,571.24. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,586.50. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,586.50.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $920.93 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.12, captured at 6:45 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.12 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:45:05 AM | buy | $13.59 | $9.12 | 13.59 | 9.12 | 1.48 | 0x6b...a981 | |
| 05/18/2026 | 6:38:06 AM | buy | $0.1096 | $9.11 | 0.1096 | 9.11 | 0.01201 | 0x6c...c670 | |
| 05/18/2026 | 6:22:31 AM | buy | $0.315 | $9.11 | 0.315 | 9.11 | 0.03455 | 0xdb...fedc | |
| 05/18/2026 | 6:20:27 AM | sell | $18.13 | $9.09 | 18.13 | 9.09 | 1.99 | 0xeb...a144 | |
| 05/18/2026 | 6:08:07 AM | sell | $10.55 | $9.11 | 10.55 | 9.11 | 1.15 | 0x24...5cbf | |
| 05/18/2026 | 5:42:54 AM | buy | $0.0492 | $9.15 | 0.0492 | 9.15 | 0.005373 | 0xcb...9bc5 | |
| 05/18/2026 | 5:42:48 AM | sell | $41.85 | $9.15 | 41.85 | 9.15 | 4.57 | 0x2d...5006 | |
| 05/18/2026 | 5:42:33 AM | sell | $0.3393 | $9.17 | 0.3393 | 9.17 | 0.03696 | 0xec...c604 | |
| 05/18/2026 | 5:19:23 AM | sell | $0.0335 | $9.17 | 0.0335 | 9.17 | 0.00365 | 0xe0...3374 | |
| 05/18/2026 | 5:19:22 AM | sell | $0.5394 | $9.18 | 0.5394 | 9.18 | 0.05876 | 0x24...dbe9 | |
| 05/18/2026 | 5:01:23 AM | sell | $0.259 | $9.18 | 0.259 | 9.18 | 0.02821 | 0x31...b8ae | |
| 05/18/2026 | 4:59:11 AM | buy | $13.49 | $9.2 | 13.49 | 9.2 | 1.46 | 0xf3...884e | |
| 05/18/2026 | 4:25:14 AM | sell | $7.47 | $9.16 | 7.47 | 9.16 | 0.8154 | 0xbf...9c30 | |
| 05/18/2026 | 3:45:23 AM | sell | $2.42 | $9.17 | 2.42 | 9.17 | 0.2638 | 0xa0...b30e | |
| 05/18/2026 | 3:35:25 AM | sell | $0.4554 | $9.17 | 0.4554 | 9.17 | 0.04963 | 0xcb...364c | |
| 05/18/2026 | 3:35:11 AM | sell | $0.6419 | $9.17 | 0.6419 | 9.17 | 0.06994 | 0x88...3bf0 | |
| 05/18/2026 | 2:57:14 AM | buy | $0.182 | $9.21 | 0.182 | 9.21 | 0.01975 | 0xae...fa51 | |
| 05/18/2026 | 2:52:51 AM | sell | $0.6931 | $9.17 | 0.6931 | 9.17 | 0.07552 | 0x1b...ae19 | |
| 05/18/2026 | 2:30:39 AM | sell | $0.5079 | $9.17 | 0.5079 | 9.17 | 0.05533 | 0x1a...793e | |
| 05/18/2026 | 2:21:10 AM | sell | $7.76 | $9.18 | 7.76 | 9.18 | 0.8451 | 0x20...24f7 |