- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,461.79
- Pooled USDT:
- $13,256.02
AVAX/USDT price stats on BNB Chain
As of May 18, 2026, the current price of AVAX token on DEX Baby Swap is $9.07. AVAX price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,190.46. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,157,178.36. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,512.04. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,512.04.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 146 in the last 24 hours, 71 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,190.46 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.07, captured at 3:44 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.07 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:42:50 PM | buy | $11.48 | $9.07 | 11.48 | 9.07 | 1.26 | 0x57...dbcd | |
| 05/18/2026 | 3:42:05 PM | buy | $11.1 | $9.06 | 11.1 | 9.06 | 1.22 | 0xb7...b4f2 | |
| 05/18/2026 | 3:38:32 PM | buy | $0.1807 | $9.05 | 0.1807 | 9.05 | 0.01996 | 0x8c...c672 | |
| 05/18/2026 | 3:30:41 PM | sell | $10.83 | $9.02 | 10.83 | 9.02 | 1.2 | 0xfe...2def | |
| 05/18/2026 | 3:29:47 PM | sell | $9.3 | $9.04 | 9.3 | 9.04 | 1.02 | 0x41...b2bc | |
| 05/18/2026 | 2:35:37 PM | sell | $19.43 | $9.05 | 19.43 | 9.05 | 2.14 | 0x25...97b7 | |
| 05/18/2026 | 2:33:45 PM | sell | $6.14 | $9.07 | 6.14 | 9.07 | 0.677 | 0x1e...a458 | |
| 05/18/2026 | 2:26:29 PM | buy | $0.5136 | $9.11 | 0.5136 | 9.11 | 0.05633 | 0x23...f462 | |
| 05/18/2026 | 2:18:01 PM | sell | $25.47 | $9.09 | 25.47 | 9.09 | 2.8 | 0x08...de01 | |
| 05/18/2026 | 2:03:27 PM | sell | $0.3518 | $9.11 | 0.3518 | 9.11 | 0.03859 | 0x36...bb79 | |
| 05/18/2026 | 1:59:14 PM | sell | $0.6204 | $9.11 | 0.6204 | 9.11 | 0.06805 | 0x9c...7dd7 | |
| 05/18/2026 | 1:56:30 PM | buy | $10.17 | $9.14 | 10.17 | 9.14 | 1.11 | 0x3c...3da2 | |
| 05/18/2026 | 1:56:15 PM | buy | $12.96 | $9.09 | 12.96 | 9.09 | 1.42 | 0xc2...31e8 | |
| 05/18/2026 | 1:56:15 PM | buy | $29.16 | $9.11 | 29.16 | 9.11 | 3.19 | 0xf5...fce2 | |
| 05/18/2026 | 1:56:15 PM | sell | $48.97 | $9.07 | 48.97 | 9.07 | 5.39 | 0x8a...546a | |
| 05/18/2026 | 1:54:26 PM | buy | $6.29 | $9.14 | 6.29 | 9.14 | 0.6879 | 0xa5...d04e | |
| 05/18/2026 | 1:44:10 PM | buy | $8.77 | $9.13 | 8.77 | 9.13 | 0.9601 | 0xdf...5517 | |
| 05/18/2026 | 1:36:57 PM | sell | $12.5 | $9.1 | 12.5 | 9.1 | 1.37 | 0x8e...8efe | |
| 05/18/2026 | 1:36:45 PM | sell | $11.11 | $9.11 | 11.11 | 9.11 | 1.21 | 0x22...f7a0 | |
| 05/18/2026 | 1:36:17 PM | sell | $13.44 | $9.13 | 13.44 | 9.13 | 1.47 | 0x90...c445 |