- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,431.09
- Pooled USDT:
- $13,471.04
AVAX/USDT price stats on BNB Chain
As of April 18, 2026, the current price of AVAX token on DEX Baby Swap is $9.43. AVAX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,060.23. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,861,148.90. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,942.08. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,942.08.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 274 in the last 24 hours, 154 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $2,060.23 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.43, captured at 1:15 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.43 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:39:57 PM | buy | $1.95 | $9.43 | 1.95 | 9.43 | 0.2077 | 0x4b...93cd | |
| 04/18/2026 | 12:00:54 PM | buy | $19.94 | $9.42 | 19.94 | 9.42 | 2.11 | 0x80...9da7 | |
| 04/18/2026 | 12:00:46 PM | buy | $0.0996 | $9.4 | 0.0996 | 9.4 | 0.01059 | 0xf6...ad53 | |
| 04/18/2026 | 12:00:42 PM | buy | $0.237 | $9.4 | 0.237 | 9.4 | 0.02521 | 0xc7...ab3f | |
| 04/18/2026 | 11:57:48 AM | buy | $0.01691 | $9.4 | 0.01691 | 9.4 | 0.001798 | 0xef...8c72 | |
| 04/18/2026 | 11:57:45 AM | buy | $1.03 | $9.4 | 1.03 | 9.4 | 0.1096 | 0xd4...c6c8 | |
| 04/18/2026 | 11:52:46 AM | buy | $0.2634 | $9.39 | 0.2634 | 9.39 | 0.02802 | 0x90...ac5b | |
| 04/18/2026 | 11:52:10 AM | buy | $0.1204 | $9.39 | 0.1204 | 9.39 | 0.01281 | 0x9b...f4db | |
| 04/18/2026 | 11:43:46 AM | sell | $10.01 | $9.36 | 10.01 | 9.36 | 1.06 | 0x83...fa95 | |
| 04/18/2026 | 11:43:32 AM | buy | $2.24 | $9.41 | 2.24 | 9.41 | 0.2386 | 0xb2...948b | |
| 04/18/2026 | 11:43:15 AM | sell | $15.3 | $9.38 | 15.3 | 9.38 | 1.63 | 0x69...6d92 | |
| 04/18/2026 | 11:22:26 AM | buy | $0.8793 | $9.43 | 0.8793 | 9.43 | 0.09324 | 0x1d...e86b | |
| 04/18/2026 | 11:12:28 AM | buy | $0.422 | $9.42 | 0.422 | 9.42 | 0.04476 | 0xba...8a94 | |
| 04/18/2026 | 11:10:36 AM | buy | $0.6016 | $9.42 | 0.6016 | 9.42 | 0.06381 | 0x52...c6fe | |
| 04/18/2026 | 11:09:44 AM | buy | $0.8951 | $9.42 | 0.8951 | 9.42 | 0.09494 | 0xd3...619b | |
| 04/18/2026 | 11:08:32 AM | buy | $2.69 | $9.42 | 2.69 | 9.42 | 0.2859 | 0x32...bc5e | |
| 04/18/2026 | 11:08:32 AM | sell | $13.05 | $9.39 | 13.05 | 9.39 | 1.38 | 0x3e...392a | |
| 04/18/2026 | 11:08:10 AM | buy | $2.66 | $9.43 | 2.66 | 9.43 | 0.2819 | 0x20...1b44 | |
| 04/18/2026 | 11:08:06 AM | sell | $11.75 | $9.4 | 11.75 | 9.4 | 1.25 | 0xc8...09a6 | |
| 04/18/2026 | 11:08:06 AM | buy | $1.86 | $9.43 | 1.86 | 9.43 | 0.198 | 0x52...c825 |