- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,424.08
- Pooled USDT:
- $13,578.01
AVAX/USDT price stats on BNB Chain
As of May 7, 2026, the current price of AVAX token on DEX Baby Swap is $9.55. AVAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,841.93. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,106,667.99. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $27,156.03. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $27,156.03.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 174 in the last 24 hours, 87 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,841.93 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.55, captured at 2:30 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.55 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:54:48 PM | buy | $0.4184 | $9.55 | 0.4184 | 9.55 | 0.04379 | 0x95...9dc2 | |
| 05/07/2026 | 1:47:51 PM | sell | $15.08 | $9.52 | 15.08 | 9.52 | 1.58 | 0x9b...4a6a | |
| 05/07/2026 | 1:47:44 PM | sell | $14.99 | $9.54 | 14.99 | 9.54 | 1.57 | 0x54...d331 | |
| 05/07/2026 | 1:45:58 PM | sell | $10.01 | $9.56 | 10.01 | 9.56 | 1.04 | 0x10...d49f | |
| 05/07/2026 | 1:45:28 PM | buy | $0.09289 | $9.6 | 0.09289 | 9.6 | 0.009666 | 0x00...dc0a | |
| 05/07/2026 | 1:44:55 PM | sell | $1.87 | $9.57 | 1.87 | 9.57 | 0.1961 | 0x9e...f63d | |
| 05/07/2026 | 1:41:33 PM | sell | $7.1 | $9.57 | 7.1 | 9.57 | 0.7417 | 0x2c...223a | |
| 05/07/2026 | 1:38:19 PM | sell | $9.19 | $9.59 | 9.19 | 9.59 | 0.9589 | 0xe0...e508 | |
| 05/07/2026 | 12:54:26 PM | buy | $3.66 | $9.63 | 3.66 | 9.63 | 0.3807 | 0x20...9560 | |
| 05/07/2026 | 12:37:52 PM | buy | $6.17 | $9.62 | 6.17 | 9.62 | 0.6412 | 0x26...2084 | |
| 05/07/2026 | 12:28:56 PM | sell | $1.86 | $9.58 | 1.86 | 9.58 | 0.1949 | 0x91...6661 | |
| 05/07/2026 | 12:21:31 PM | sell | $1.63 | $9.58 | 1.63 | 9.58 | 0.1704 | 0x0b...99a7 | |
| 05/07/2026 | 12:15:19 PM | buy | $7.94 | $9.62 | 7.94 | 9.62 | 0.8258 | 0xe0...d359 | |
| 05/07/2026 | 12:15:02 PM | sell | $0.8619 | $9.56 | 0.8619 | 9.56 | 0.09009 | 0x5a...d049 | |
| 05/07/2026 | 12:12:24 PM | buy | $10.05 | $9.6 | 10.05 | 9.6 | 1.04 | 0xb4...252d | |
| 05/07/2026 | 11:51:08 AM | sell | $8.66 | $9.56 | 8.66 | 9.56 | 0.9049 | 0xe0...700c | |
| 05/07/2026 | 11:10:15 AM | buy | $5.89 | $9.61 | 5.89 | 9.61 | 0.6138 | 0x55...575f | |
| 05/07/2026 | 11:04:12 AM | buy | $15.44 | $9.59 | 15.44 | 9.59 | 1.6 | 0x71...d1a8 | |
| 05/07/2026 | 10:55:27 AM | buy | $4.96 | $9.59 | 4.96 | 9.59 | 0.5177 | 0xbd...65ee | |
| 05/07/2026 | 10:52:13 AM | buy | $0.6844 | $9.57 | 0.6844 | 9.57 | 0.07146 | 0xca...922a |