- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,413.72
- Pooled USDT:
- $13,533.37
AVAX/USDT price stats on BNB Chain
As of March 20, 2026, the current price of AVAX token on DEX Baby Swap is $9.55. AVAX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,145.30. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,115,093.58. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $27,066.75. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $27,066.75.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 163 in the last 24 hours, 88 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,145.30 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.55, captured at 6:19 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.55 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:07:15 AM | sell | $5.41 | $9.55 | 5.41 | 9.55 | 0.5661 | 0x42...0d02 | |
| 03/20/2026 | 5:58:53 AM | buy | $5.37 | $9.6 | 5.37 | 9.6 | 0.5596 | 0x52...c93e | |
| 03/20/2026 | 5:58:29 AM | buy | $1.57 | $9.6 | 1.57 | 9.6 | 0.1642 | 0x07...3fff | |
| 03/20/2026 | 5:53:06 AM | buy | $2.66 | $9.59 | 2.66 | 9.59 | 0.2779 | 0xf6...cc46 | |
| 03/20/2026 | 5:04:02 AM | buy | $10 | $9.57 | 10 | 9.57 | 1.04 | 0x01...2c4d | |
| 03/20/2026 | 4:38:18 AM | sell | $6.88 | $9.53 | 6.88 | 9.53 | 0.7218 | 0x71...9948 | |
| 03/20/2026 | 4:35:13 AM | sell | $5.11 | $9.54 | 5.11 | 9.54 | 0.5358 | 0xfb...ff7d | |
| 03/20/2026 | 4:15:15 AM | buy | $7.89 | $9.58 | 7.89 | 9.58 | 0.8241 | 0x7e...3793 | |
| 03/20/2026 | 3:30:15 AM | buy | $15.05 | $9.56 | 15.05 | 9.56 | 1.57 | 0xe1...ba3e | |
| 03/20/2026 | 3:11:47 AM | buy | $3.27 | $9.56 | 3.27 | 9.56 | 0.3425 | 0x1b...f5de | |
| 03/20/2026 | 2:34:06 AM | sell | $6.01 | $9.51 | 6.01 | 9.51 | 0.6322 | 0x23...9fa8 | |
| 03/20/2026 | 2:16:03 AM | sell | $14.74 | $9.53 | 14.74 | 9.53 | 1.54 | 0xbd...ac4a | |
| 03/20/2026 | 2:10:41 AM | sell | $3.5 | $9.53 | 3.5 | 9.53 | 0.3678 | 0x2a...33f9 | |
| 03/20/2026 | 1:43:37 AM | buy | $6.57 | $9.58 | 6.57 | 9.58 | 0.6865 | 0x38...0db9 | |
| 03/20/2026 | 1:42:17 AM | buy | $0.4852 | $9.57 | 0.4852 | 9.57 | 0.05066 | 0xfc...f25b | |
| 03/20/2026 | 1:38:47 AM | buy | $7.06 | $9.57 | 7.06 | 9.57 | 0.7384 | 0x91...ed3f | |
| 03/20/2026 | 1:38:43 AM | buy | $7.06 | $9.56 | 7.06 | 9.56 | 0.7387 | 0x5f...40f8 | |
| 03/20/2026 | 1:33:06 AM | buy | $7.07 | $9.55 | 7.07 | 9.55 | 0.741 | 0xd4...6296 | |
| 03/20/2026 | 1:07:15 AM | buy | $6.69 | $9.54 | 6.69 | 9.54 | 0.7012 | 0xbe...5e16 | |
| 03/20/2026 | 1:03:23 AM | buy | $2.16 | $9.53 | 2.16 | 9.53 | 0.2273 | 0xcb...f5ad |