- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,356.8
- Pooled USDT:
- $13,859.05
AVAX/USDT price stats on BNB Chain
As of February 1, 2026, the current price of AVAX token on DEX Baby Swap is $10.2. AVAX price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $5,526.36. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $20,406,957.29. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $27,718.12. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $27,718.12.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 432 in the last 24 hours, 207 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $5,526.36 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 10.2, captured at 8:05 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $10.2 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:05:18 AM | sell | $14.73 | $10.18 | 14.73 | 10.18 | 1.44 | 0x98...5471 | |
| 02/01/2026 | 7:58:23 AM | sell | $12.81 | $10.2 | 12.81 | 10.2 | 1.25 | 0x29...bbb5 | |
| 02/01/2026 | 7:45:11 AM | buy | $7.79 | $10.25 | 7.79 | 10.25 | 0.7599 | 0x1c...23ac | |
| 02/01/2026 | 7:40:56 AM | buy | $25.17 | $10.22 | 25.17 | 10.22 | 2.46 | 0x5f...6e6e | |
| 02/01/2026 | 7:40:46 AM | buy | $10.36 | $10.19 | 10.36 | 10.19 | 1.01 | 0x8d...e7bb | |
| 02/01/2026 | 7:22:35 AM | sell | $14.49 | $10.15 | 14.49 | 10.15 | 1.42 | 0xd0...c16c | |
| 02/01/2026 | 7:20:43 AM | sell | $5.22 | $10.17 | 5.22 | 10.17 | 0.5134 | 0xa3...49c8 | |
| 02/01/2026 | 7:20:30 AM | sell | $14.84 | $10.18 | 14.84 | 10.18 | 1.45 | 0x6a...d431 | |
| 02/01/2026 | 7:20:30 AM | buy | $30.87 | $10.21 | 30.87 | 10.21 | 3.02 | 0x1e...14a2 | |
| 02/01/2026 | 7:05:56 AM | sell | $6.92 | $10.15 | 6.92 | 10.15 | 0.682 | 0xdb...5434 | |
| 02/01/2026 | 6:58:01 AM | sell | $11.38 | $10.17 | 11.38 | 10.17 | 1.11 | 0x3c...1f3b | |
| 02/01/2026 | 6:56:08 AM | sell | $8.59 | $10.18 | 8.59 | 10.18 | 0.8437 | 0xdb...bc39 | |
| 02/01/2026 | 6:55:59 AM | buy | $11.39 | $10.23 | 11.39 | 10.23 | 1.11 | 0x11...0cd0 | |
| 02/01/2026 | 6:53:07 AM | sell | $5.23 | $10.18 | 5.23 | 10.18 | 0.5139 | 0xa3...c560 | |
| 02/01/2026 | 6:51:52 AM | buy | $20.21 | $10.21 | 20.21 | 10.21 | 1.97 | 0x81...620f | |
| 02/01/2026 | 6:38:44 AM | sell | $11.93 | $10.16 | 11.93 | 10.16 | 1.17 | 0x0b...2f55 | |
| 02/01/2026 | 6:22:32 AM | buy | $5.44 | $10.21 | 5.44 | 10.21 | 0.5332 | 0xb3...30ab | |
| 02/01/2026 | 6:10:32 AM | buy | $6.77 | $10.2 | 6.77 | 10.2 | 0.6645 | 0xef...76d3 | |
| 02/01/2026 | 6:09:00 AM | buy | $6.78 | $10.19 | 6.78 | 10.19 | 0.6659 | 0xea...66d8 | |
| 02/01/2026 | 6:06:37 AM | buy | $10.93 | $10.17 | 10.93 | 10.17 | 1.07 | 0x00...a124 |