- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,432.35
- Pooled USDT:
- $13,545.81
AVAX/USDT price stats on BNB Chain
As of May 26, 2026, the current price of AVAX token on DEX Baby Swap is $9.46. AVAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,293.18. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,934,611.92. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $27,091.64. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $27,091.64.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 222 in the last 24 hours, 125 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,293.18 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.46, captured at 2:29 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.46 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:25:29 PM | buy | $12.36 | $9.46 | 12.36 | 9.46 | 1.3 | 0xe6...4c9a | |
| 05/26/2026 | 2:20:38 PM | sell | $0.6002 | $9.42 | 0.6002 | 9.42 | 0.06371 | 0xed...7ad8 | |
| 05/26/2026 | 2:18:46 PM | sell | $1.06 | $9.42 | 1.06 | 9.42 | 0.1127 | 0x29...572c | |
| 05/26/2026 | 2:18:29 PM | buy | $19.43 | $9.44 | 19.43 | 9.44 | 2.05 | 0x48...47ef | |
| 05/26/2026 | 1:57:27 PM | sell | $0.2843 | $9.39 | 0.2843 | 9.39 | 0.03026 | 0x9a...7496 | |
| 05/26/2026 | 1:56:09 PM | buy | $12.68 | $9.42 | 12.68 | 9.42 | 1.34 | 0xba...3534 | |
| 05/26/2026 | 1:55:16 PM | sell | $0.3855 | $9.37 | 0.3855 | 9.37 | 0.0411 | 0x51...2798 | |
| 05/26/2026 | 1:50:39 PM | sell | $0.9007 | $9.38 | 0.9007 | 9.38 | 0.09602 | 0x29...f723 | |
| 05/26/2026 | 1:49:54 PM | buy | $12.2 | $9.4 | 12.2 | 9.4 | 1.29 | 0x19...20df | |
| 05/26/2026 | 1:48:30 PM | buy | $13.3 | $9.39 | 13.3 | 9.39 | 1.41 | 0x03...7cd8 | |
| 05/26/2026 | 1:47:19 PM | buy | $0.8561 | $9.38 | 0.8561 | 9.38 | 0.09124 | 0xfc...91de | |
| 05/26/2026 | 1:43:30 PM | buy | $2.26 | $9.38 | 2.26 | 9.38 | 0.2419 | 0x8b...025c | |
| 05/26/2026 | 1:40:57 PM | buy | $0.8508 | $9.37 | 0.8508 | 9.37 | 0.09073 | 0xd8...7b78 | |
| 05/26/2026 | 1:30:49 PM | sell | $13.33 | $9.34 | 13.33 | 9.34 | 1.42 | 0xeb...5ce4 | |
| 05/26/2026 | 1:02:02 PM | buy | $1.48 | $9.39 | 1.48 | 9.39 | 0.1585 | 0x95...2232 | |
| 05/26/2026 | 12:56:45 PM | buy | $0.8561 | $9.39 | 0.8561 | 9.39 | 0.09114 | 0xd1...e9a1 | |
| 05/26/2026 | 12:43:01 PM | buy | $0.6326 | $9.39 | 0.6326 | 9.39 | 0.06735 | 0xf3...ac99 | |
| 05/26/2026 | 12:08:46 PM | sell | $12.22 | $9.36 | 12.22 | 9.36 | 1.3 | 0xe5...ac98 | |
| 05/26/2026 | 12:07:29 PM | sell | $12.24 | $9.37 | 12.24 | 9.37 | 1.3 | 0xc2...4fe1 | |
| 05/26/2026 | 11:59:38 AM | sell | $12.34 | $9.39 | 12.34 | 9.39 | 1.31 | 0x75...1fad |