- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,554.87
- Pooled USDT:
- $12,613.23
AVAX/USDT price stats on BNB Chain
As of November 14, 2026, the current price of AVAX token on DEX Baby Swap is $8.09. AVAX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,454.71. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $16,192,617.83. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $25,226.46. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $25,226.46.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 289 in the last 24 hours, 100 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $2,454.71 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.09, captured at 6:32 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.09 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:18:38 AM | sell | $0.7786 | $8.09 | 0.7786 | 8.09 | 0.09617 | 0x54...8ec0 | |
| 11/14/2026 | 6:16:51 AM | sell | $0.4618 | $8.09 | 0.4618 | 8.09 | 0.05703 | 0x83...1912 | |
| 11/14/2026 | 6:11:13 AM | sell | $0.7927 | $8.09 | 0.7927 | 8.09 | 0.09789 | 0xac...fd1b | |
| 11/14/2026 | 6:09:07 AM | sell | $5.41 | $8.1 | 5.41 | 8.1 | 0.6679 | 0xfc...22b0 | |
| 11/14/2026 | 6:01:43 AM | buy | $10.02 | $8.13 | 10.02 | 8.13 | 1.23 | 0x68...d23c | |
| 11/14/2026 | 6:00:06 AM | buy | $10 | $8.11 | 10 | 8.11 | 1.23 | 0x1e...2906 | |
| 11/14/2026 | 5:01:57 AM | sell | $10 | $8.08 | 10 | 8.08 | 1.23 | 0x0b...3174 | |
| 11/14/2026 | 5:01:36 AM | sell | $10 | $8.09 | 10 | 8.09 | 1.23 | 0xf8...82ba | |
| 11/14/2026 | 4:49:48 AM | buy | $10.01 | $8.13 | 10.01 | 8.13 | 1.23 | 0xdd...2a9e | |
| 11/14/2026 | 4:41:35 AM | sell | $0.567 | $8.08 | 0.567 | 8.08 | 0.07017 | 0xd1...a45d | |
| 11/14/2026 | 4:41:41 AM | buy | $10.02 | $8.11 | 10.02 | 8.11 | 1.23 | 0xb3...2cd0 | |
| 11/14/2026 | 4:41:33 AM | sell | $0.6829 | $8.08 | 0.6829 | 8.08 | 0.08451 | 0xcf...d7b5 | |
| 11/14/2026 | 4:37:48 AM | buy | $10.03 | $8.1 | 10.03 | 8.1 | 1.23 | 0xbe...fac8 | |
| 11/14/2026 | 4:37:34 AM | sell | $0.7203 | $8.06 | 0.7203 | 8.06 | 0.08927 | 0x8e...46cc | |
| 11/14/2026 | 4:33:34 AM | sell | $10.01 | $8.07 | 10.01 | 8.07 | 1.24 | 0x76...409a | |
| 11/14/2026 | 4:28:24 AM | buy | $10.04 | $8.1 | 10.04 | 8.1 | 1.23 | 0x77...8007 | |
| 11/14/2026 | 4:26:55 AM | buy | $10.62 | $8.09 | 10.62 | 8.09 | 1.31 | 0xe7...c64c | |
| 11/14/2026 | 4:19:35 AM | buy | $10.03 | $8.08 | 10.03 | 8.08 | 1.24 | 0x62...ceae | |
| 11/14/2026 | 4:17:54 AM | buy | $0.3089 | $8.07 | 0.3089 | 8.07 | 0.03826 | 0x4b...c120 | |
| 11/14/2026 | 4:17:54 AM | buy | $0.01261 | $8.07 | 0.01261 | 8.07 | 0.001562 | 0x4b...c120 |