- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,457.77
- Pooled USDT:
- $12,999.18
AVAX/USDT price stats on BNB Chain
As of February 12, 2026, the current price of AVAX token on DEX Baby Swap is $8.9. AVAX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,887.45. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,800,603.64. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $25,998.38. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $25,998.38.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 242 in the last 24 hours, 123 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,887.45 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.9, captured at 2:32 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.9 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:32:07 PM | buy | $16.04 | $8.94 | 16.04 | 8.94 | 1.79 | 0x6e...b05d | |
| 02/12/2026 | 2:26:19 PM | sell | $1.46 | $8.9 | 1.46 | 8.9 | 0.1645 | 0x93...7cd5 | |
| 02/12/2026 | 2:26:19 PM | sell | $0.09882 | $8.9 | 0.09882 | 8.9 | 0.0111 | 0xf3...d3b8 | |
| 02/12/2026 | 2:23:29 PM | sell | $0.1627 | $8.9 | 0.1627 | 8.9 | 0.01828 | 0xd2...a85f | |
| 02/12/2026 | 2:21:09 PM | buy | $14.16 | $8.92 | 14.16 | 8.92 | 1.58 | 0x89...6603 | |
| 02/12/2026 | 2:18:09 PM | sell | $0.9658 | $8.88 | 0.9658 | 8.88 | 0.1087 | 0xa0...7774 | |
| 02/12/2026 | 2:14:20 PM | sell | $5.61 | $8.88 | 5.61 | 8.88 | 0.632 | 0xcd...93c9 | |
| 02/12/2026 | 2:13:02 PM | sell | $0.2078 | $8.89 | 0.2078 | 8.89 | 0.02337 | 0x79...d2d9 | |
| 02/12/2026 | 2:10:51 PM | sell | $0.4927 | $8.89 | 0.4927 | 8.89 | 0.05541 | 0xe3...36f6 | |
| 02/12/2026 | 2:10:45 PM | buy | $12.8 | $8.91 | 12.8 | 8.91 | 1.43 | 0x53...fafd | |
| 02/12/2026 | 2:09:17 PM | sell | $0.2809 | $8.87 | 0.2809 | 8.87 | 0.03166 | 0x06...fcf2 | |
| 02/12/2026 | 2:08:15 PM | sell | $3.27 | $8.87 | 3.27 | 8.87 | 0.3692 | 0x62...b45b | |
| 02/12/2026 | 2:05:21 PM | sell | $1.94 | $8.88 | 1.94 | 8.88 | 0.2193 | 0x6b...4f33 | |
| 02/12/2026 | 1:57:22 PM | buy | $12.73 | $8.9 | 12.73 | 8.9 | 1.42 | 0xff...551d | |
| 02/12/2026 | 1:53:10 PM | buy | $8.58 | $8.89 | 8.58 | 8.89 | 0.965 | 0xbc...31e7 | |
| 02/12/2026 | 1:52:31 PM | buy | $8.89 | $8.88 | 8.89 | 8.88 | 1 | 0xc3...584e | |
| 02/12/2026 | 1:43:36 PM | buy | $10.75 | $8.86 | 10.75 | 8.86 | 1.21 | 0xd7...b36e | |
| 02/12/2026 | 1:30:54 PM | buy | $12.46 | $8.85 | 12.46 | 8.85 | 1.4 | 0x14...2915 | |
| 02/12/2026 | 1:30:46 PM | buy | $13.1 | $8.83 | 13.1 | 8.83 | 1.48 | 0xe5...547a | |
| 02/12/2026 | 1:30:32 PM | buy | $10.86 | $8.81 | 10.86 | 8.81 | 1.23 | 0x6b...669b |