- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,455.17
- Pooled USDT:
- $13,011.2
AVAX/USDT price stats on BNB Chain
As of February 9, 2026, the current price of AVAX token on DEX Baby Swap is $8.93. AVAX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,941.35. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,862,135.30. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,022.41. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,022.41.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 270 in the last 24 hours, 132 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,941.35 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.93, captured at 4:19 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.93 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:12:00 PM | sell | $11.06 | $8.93 | 11.06 | 8.93 | 1.23 | 0xe8...4a02 | |
| 02/09/2026 | 4:10:24 PM | sell | $0.05957 | $8.93 | 0.05957 | 8.93 | 0.006665 | 0xc1...dad0 | |
| 02/09/2026 | 4:08:28 PM | sell | $6.34 | $8.94 | 6.34 | 8.94 | 0.7097 | 0xf3...cf80 | |
| 02/09/2026 | 4:06:32 PM | sell | $0.4333 | $8.94 | 0.4333 | 8.94 | 0.04843 | 0xa6...7adc | |
| 02/09/2026 | 4:06:00 PM | sell | $0.08153 | $8.94 | 0.08153 | 8.94 | 0.009112 | 0xfa...996d | |
| 02/09/2026 | 4:05:54 PM | sell | $0.1589 | $8.94 | 0.1589 | 8.94 | 0.01775 | 0x63...59f9 | |
| 02/09/2026 | 3:50:49 PM | sell | $0.8074 | $8.94 | 0.8074 | 8.94 | 0.09022 | 0xaa...e9e9 | |
| 02/09/2026 | 3:50:59 PM | sell | $0.2989 | $8.94 | 0.2989 | 8.94 | 0.0334 | 0x7d...69a8 | |
| 02/09/2026 | 3:50:11 PM | sell | $0.4958 | $8.95 | 0.4958 | 8.95 | 0.0554 | 0x5c...82ac | |
| 02/09/2026 | 3:44:12 PM | buy | $6.22 | $8.98 | 6.22 | 8.98 | 0.6928 | 0xb4...d78e | |
| 02/09/2026 | 3:39:01 PM | buy | $14.52 | $8.96 | 14.52 | 8.96 | 1.61 | 0xe9...ba8b | |
| 02/09/2026 | 3:38:04 PM | buy | $15.57 | $8.94 | 15.57 | 8.94 | 1.74 | 0xad...fb7a | |
| 02/09/2026 | 3:37:21 PM | buy | $6.24 | $8.93 | 6.24 | 8.93 | 0.6993 | 0xbc...d69d | |
| 02/09/2026 | 3:36:05 PM | buy | $12.76 | $8.91 | 12.76 | 8.91 | 1.43 | 0x8d...fcee | |
| 02/09/2026 | 3:31:01 PM | buy | $0.9979 | $8.9 | 0.998 | 8.9 | 0.112 | 0x4e...d19a | |
| 02/09/2026 | 3:25:57 PM | sell | $11.07 | $8.88 | 11.07 | 8.88 | 1.24 | 0x88...250a | |
| 02/09/2026 | 3:24:59 PM | sell | $5.49 | $8.89 | 5.49 | 8.89 | 0.6183 | 0x39...96b8 | |
| 02/09/2026 | 3:22:07 PM | sell | $12.61 | $8.9 | 12.61 | 8.9 | 1.41 | 0x02...a65e | |
| 02/09/2026 | 3:17:49 PM | sell | $7.28 | $8.91 | 7.28 | 8.91 | 0.8168 | 0x3a...04aa | |
| 02/09/2026 | 3:17:47 PM | sell | $7.29 | $8.92 | 7.29 | 8.92 | 0.8165 | 0x87...f96d |