- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,460.87
- Pooled USDT:
- $13,003.7
AVAX/USDT price stats on BNB Chain
As of February 22, 2026, the current price of AVAX token on DEX Baby Swap is $8.89. AVAX price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $975.21. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,782,798.28. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,007.41. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,007.41.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 192 in the last 24 hours, 114 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $975.21 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.89, captured at 1:56 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.89 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:41:22 PM | sell | $11.55 | $8.89 | 11.55 | 8.89 | 1.29 | 0xd0...8306 | |
| 02/22/2026 | 1:26:18 PM | buy | $2.21 | $8.93 | 2.21 | 8.93 | 0.2477 | 0x89...752d | |
| 02/22/2026 | 1:23:47 PM | buy | $0.5283 | $8.93 | 0.5283 | 8.93 | 0.05915 | 0x7e...d205 | |
| 02/22/2026 | 1:23:34 PM | sell | $12.53 | $8.9 | 12.53 | 8.9 | 1.4 | 0x94...246e | |
| 02/22/2026 | 1:23:34 PM | buy | $2.56 | $8.92 | 2.56 | 8.92 | 0.287 | 0xc4...fc55 | |
| 02/22/2026 | 1:18:28 PM | buy | $0.1326 | $8.94 | 0.1326 | 8.94 | 0.01482 | 0xf3...ff4b | |
| 02/22/2026 | 1:15:08 PM | buy | $12.11 | $8.93 | 12.11 | 8.93 | 1.35 | 0xbb...374b | |
| 02/22/2026 | 1:15:08 PM | sell | $25.66 | $8.91 | 25.66 | 8.91 | 2.88 | 0xd0...e70b | |
| 02/22/2026 | 12:54:44 PM | buy | $0.1883 | $8.96 | 0.1883 | 8.96 | 0.02101 | 0xbd...4b68 | |
| 02/22/2026 | 12:54:20 PM | buy | $0.151 | $8.96 | 0.151 | 8.96 | 0.01684 | 0x46...7876 | |
| 02/22/2026 | 12:47:57 PM | buy | $0.4651 | $8.96 | 0.4651 | 8.96 | 0.05189 | 0x06...101f | |
| 02/22/2026 | 12:44:01 PM | buy | $0.8753 | $8.96 | 0.8753 | 8.96 | 0.09768 | 0xa9...c1f0 | |
| 02/22/2026 | 12:39:42 PM | buy | $9.7 | $8.95 | 9.7 | 8.95 | 1.08 | 0x58...1d84 | |
| 02/22/2026 | 12:39:39 PM | sell | $11.56 | $8.91 | 11.56 | 8.91 | 1.29 | 0xae...a4f6 | |
| 02/22/2026 | 12:39:32 PM | sell | $15.66 | $8.93 | 15.66 | 8.93 | 1.75 | 0xc4...105b | |
| 02/22/2026 | 12:39:30 PM | sell | $13.24 | $8.95 | 13.24 | 8.95 | 1.47 | 0xd4...5264 | |
| 02/22/2026 | 12:06:32 PM | sell | $11.6 | $8.97 | 11.6 | 8.97 | 1.29 | 0x55...cbda | |
| 02/22/2026 | 12:03:37 PM | sell | $8.03 | $8.98 | 8.03 | 8.98 | 0.8942 | 0xb8...db79 | |
| 02/22/2026 | 11:32:01 AM | buy | $0.1202 | $9.03 | 0.1202 | 9.03 | 0.01331 | 0x5d...bd80 | |
| 02/22/2026 | 11:14:07 AM | buy | $0.02862 | $9.03 | 0.02862 | 9.03 | 0.00317 | 0xe0...9e94 |