- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,455.02
- Pooled USDT:
- $13,155.71
AVAX/USDT price stats on BNB Chain
As of March 22, 2026, the current price of AVAX token on DEX Baby Swap is $9.02. AVAX price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,879.75. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,057,035.70. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,311.43. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,311.43.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 249 in the last 24 hours, 151 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,879.75 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.02, captured at 11:53 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.02 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:51:13 PM | sell | $7.28 | $9.02 | 7.28 | 9.02 | 0.8068 | 0x60...0eb0 | |
| 03/22/2026 | 11:50:03 PM | sell | $7.27 | $9.03 | 7.27 | 9.03 | 0.8045 | 0x7d...3cfd | |
| 03/22/2026 | 11:48:37 PM | sell | $9.88 | $9.05 | 9.88 | 9.05 | 1.09 | 0x08...cf13 | |
| 03/22/2026 | 11:33:49 PM | sell | $0.389 | $9.05 | 0.389 | 9.05 | 0.04295 | 0x53...1167 | |
| 03/22/2026 | 11:15:52 PM | buy | $11.33 | $9.08 | 11.33 | 9.08 | 1.24 | 0x29...bff8 | |
| 03/22/2026 | 10:58:49 PM | sell | $11.72 | $9.05 | 11.72 | 9.05 | 1.29 | 0x86...2081 | |
| 03/22/2026 | 10:55:22 PM | buy | $21.43 | $9.07 | 21.43 | 9.07 | 2.36 | 0x71...7816 | |
| 03/22/2026 | 10:43:13 PM | sell | $8.95 | $9.03 | 8.95 | 9.03 | 0.991 | 0x09...212b | |
| 03/22/2026 | 10:36:30 PM | sell | $3.47 | $9.04 | 3.47 | 9.04 | 0.3847 | 0x92...34d8 | |
| 03/22/2026 | 10:35:10 PM | sell | $0.2959 | $9.04 | 0.2959 | 9.04 | 0.03271 | 0x6a...f3a6 | |
| 03/22/2026 | 10:30:24 PM | sell | $0.374 | $9.04 | 0.374 | 9.04 | 0.04134 | 0x5d...89b4 | |
| 03/22/2026 | 10:29:48 PM | sell | $0.4685 | $9.04 | 0.4685 | 9.04 | 0.05179 | 0xc0...eecc | |
| 03/22/2026 | 10:29:41 PM | sell | $0.207 | $9.04 | 0.207 | 9.04 | 0.02288 | 0x65...46a2 | |
| 03/22/2026 | 10:29:14 PM | sell | $1.31 | $9.04 | 1.31 | 9.04 | 0.1458 | 0x80...404d | |
| 03/22/2026 | 10:29:07 PM | sell | $1.47 | $9.05 | 1.47 | 9.05 | 0.1629 | 0x9c...5c8f | |
| 03/22/2026 | 10:28:55 PM | buy | $13.6 | $9.07 | 13.6 | 9.07 | 1.49 | 0x88...d6b4 | |
| 03/22/2026 | 10:28:48 PM | buy | $17.21 | $9.05 | 17.21 | 9.05 | 1.9 | 0x2d...58d8 | |
| 03/22/2026 | 10:27:51 PM | buy | $13.82 | $9.03 | 13.82 | 9.03 | 1.52 | 0x8f...5203 | |
| 03/22/2026 | 10:22:35 PM | buy | $14.56 | $9.01 | 14.56 | 9.01 | 1.61 | 0xdf...8de7 | |
| 03/22/2026 | 10:21:57 PM | buy | $6.77 | $9 | 6.77 | 9 | 0.7522 | 0xe4...0bba |