- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 703.71
- Pooled USDT:
- $25,248.15
AVAX/USDT price stats on BNB Chain
As of November 22, 2024, the current price of AVAX token on DEX Baby Swap is $35.82. AVAX price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,877.01. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $71,757,163.98. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $50,496.31. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $50,496.31.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 218 in the last 24 hours, 94 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $5,877.01 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 35.82, captured at 8:01 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $35.82 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:00:20 AM | sell | $9.48 | $35.82 | 9.48 | 35.82 | 0.2648 | 0xc8...193d | |
| 11/22/2024 | 7:50:59 AM | sell | $53.86 | $35.91 | 53.86 | 35.91 | 1.5 | 0x24...96c2 | |
| 11/22/2024 | 6:46:17 AM | sell | $13.84 | $36 | 13.84 | 36 | 0.3845 | 0x06...220a | |
| 11/22/2024 | 6:36:23 AM | buy | $0.3284 | $36.17 | 0.3284 | 36.17 | 0.009079 | 0x31...cdf1 | |
| 11/22/2024 | 6:36:20 AM | buy | $2.98 | $36.16 | 2.98 | 36.16 | 0.08244 | 0x3b...ea6c | |
| 11/22/2024 | 6:36:17 AM | sell | $28.09 | $36.05 | 28.09 | 36.05 | 0.7793 | 0x07...8fc6 | |
| 11/22/2024 | 6:33:41 AM | sell | $14.05 | $36.11 | 14.05 | 36.11 | 0.389 | 0x8e...1018 | |
| 11/22/2024 | 6:32:05 AM | sell | $7 | $36.14 | 7 | 36.14 | 0.1938 | 0xcf...d14e | |
| 11/22/2024 | 6:28:05 AM | sell | $13.5 | $36.17 | 13.5 | 36.17 | 0.3733 | 0x98...a78f | |
| 11/22/2024 | 6:24:47 AM | sell | $11.04 | $36.21 | 11.04 | 36.21 | 0.3049 | 0x6e...f14b | |
| 11/22/2024 | 6:23:53 AM | sell | $7.84 | $36.23 | 7.84 | 36.23 | 0.2164 | 0xa7...448e | |
| 11/22/2024 | 6:11:02 AM | sell | $18.76 | $36.27 | 18.76 | 36.27 | 0.5173 | 0x93...d560 | |
| 11/22/2024 | 5:01:50 AM | sell | $53.11 | $36.37 | 53.11 | 36.37 | 1.46 | 0x2a...d27a | |
| 11/22/2024 | 4:31:41 AM | sell | $0.8079 | $36.41 | 0.8079 | 36.41 | 0.02218 | 0xb6...53ef | |
| 11/22/2024 | 4:31:38 AM | buy | $17.87 | $36.57 | 17.87 | 36.57 | 0.4887 | 0x77...5132 | |
| 11/22/2024 | 4:30:11 AM | buy | $10 | $36.53 | 10 | 36.53 | 0.2736 | 0x8e...a931 | |
| 11/22/2024 | 4:27:35 AM | sell | $0.8621 | $36.34 | 0.8621 | 36.34 | 0.02372 | 0xab...f827 | |
| 11/22/2024 | 4:26:47 AM | buy | $54.67 | $36.44 | 54.67 | 36.44 | 1.5 | 0x7d...4b10 | |
| 11/22/2024 | 3:40:47 AM | buy | $41.11 | $36.31 | 41.11 | 36.31 | 1.13 | 0xb8...5e0a | |
| 11/22/2024 | 3:39:47 AM | buy | $2.5 | $36.22 | 2.5 | 36.22 | 0.06901 | 0xf7...7e57 |