- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,446.12
- Pooled USDT:
- $13,347.99
AVAX/USDT price stats on BNB Chain
As of April 27, 2026, the current price of AVAX token on DEX Baby Swap is $9.21. AVAX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $865.61. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,423,815.45. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,695.99. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,695.99.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $865.61 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.21, captured at 2:07 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.21 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:02:45 PM | sell | $0.3106 | $9.21 | 0.3106 | 9.21 | 0.03372 | 0xb9...79f6 | |
| 04/27/2026 | 1:47:22 PM | sell | $14.47 | $9.22 | 14.47 | 9.22 | 1.56 | 0x62...6124 | |
| 04/27/2026 | 1:46:17 PM | sell | $14.05 | $9.24 | 14.05 | 9.24 | 1.52 | 0x70...f6bd | |
| 04/27/2026 | 1:38:47 PM | sell | $10.08 | $9.25 | 10.08 | 9.25 | 1.08 | 0xe2...eef5 | |
| 04/27/2026 | 1:38:16 PM | buy | $35.4 | $9.28 | 35.4 | 9.28 | 3.81 | 0xd0...c69c | |
| 04/27/2026 | 11:34:49 AM | sell | $18.55 | $9.22 | 18.55 | 9.22 | 2.01 | 0x0f...0481 | |
| 04/27/2026 | 10:04:35 AM | buy | $13.07 | $9.27 | 13.07 | 9.27 | 1.41 | 0xd3...0843 | |
| 04/27/2026 | 9:43:49 AM | buy | $0.09411 | $9.26 | 0.09411 | 9.26 | 0.01016 | 0xc1...f642 | |
| 04/27/2026 | 9:03:53 AM | buy | $0.1519 | $9.26 | 0.1519 | 9.26 | 0.0164 | 0x63...6629 | |
| 04/27/2026 | 8:12:55 AM | buy | $0.1073 | $9.26 | 0.1073 | 9.26 | 0.01158 | 0x09...cc4e | |
| 04/27/2026 | 7:52:11 AM | buy | $0.06914 | $9.26 | 0.06914 | 9.26 | 0.007466 | 0x99...a916 | |
| 04/27/2026 | 7:08:13 AM | buy | $0.4491 | $9.25 | 0.4491 | 9.25 | 0.0485 | 0x1b...47c8 | |
| 04/27/2026 | 6:55:08 AM | buy | $0.2409 | $9.25 | 0.2409 | 9.25 | 0.02602 | 0x85...aeff | |
| 04/27/2026 | 6:31:49 AM | sell | $7.2 | $9.22 | 7.2 | 9.22 | 0.7806 | 0x2b...17b3 | |
| 04/27/2026 | 6:31:33 AM | sell | $13.14 | $9.24 | 13.14 | 9.24 | 1.42 | 0x8e...c362 | |
| 04/27/2026 | 6:31:06 AM | sell | $10.78 | $9.25 | 10.78 | 9.25 | 1.16 | 0x3b...4cb9 | |
| 04/27/2026 | 6:11:36 AM | buy | $0.1008 | $9.3 | 0.1008 | 9.3 | 0.01084 | 0xe8...640f | |
| 04/27/2026 | 6:10:09 AM | buy | $0.2459 | $9.3 | 0.2459 | 9.3 | 0.02644 | 0xae...c7ce | |
| 04/27/2026 | 6:04:22 AM | sell | $5.18 | $9.26 | 5.18 | 9.26 | 0.5589 | 0xb6...c5c2 | |
| 04/27/2026 | 6:04:05 AM | sell | $7.96 | $9.27 | 7.96 | 9.27 | 0.8586 | 0x02...6289 |