- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,438.59
- Pooled USDT:
- $13,406.5
AVAX/USDT price stats on BNB Chain
As of April 21, 2026, the current price of AVAX token on DEX Baby Swap is $9.32. AVAX price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,380.51. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,657,469.40. The liquidity pool contract is 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 with total value locked (TVL) of $26,813.02. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x74c4DA0DAca1A9e52Faec732d96BC7dEA9FB3ac1 is $26,813.02.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 176 in the last 24 hours, 82 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,380.51 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.32, captured at 1:07 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.32 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:06:55 AM | buy | $13.08 | $9.32 | 13.08 | 9.32 | 1.4 | 0xa9...a32e | |
| 04/21/2026 | 12:41:10 AM | buy | $7.83 | $9.31 | 7.83 | 9.31 | 0.8415 | 0xd3...a21c | |
| 04/21/2026 | 12:31:53 AM | buy | $0.1951 | $9.3 | 0.1951 | 9.3 | 0.02096 | 0x10...b426 | |
| 04/21/2026 | 12:21:27 AM | buy | $0.214 | $9.3 | 0.214 | 9.3 | 0.02299 | 0x2e...4753 | |
| 04/21/2026 | 12:01:40 AM | buy | $0.4242 | $9.3 | 0.4242 | 9.3 | 0.04557 | 0x88...94c0 | |
| 04/20/2026 | 11:40:46 PM | buy | $0.2542 | $9.3 | 0.2542 | 9.3 | 0.02731 | 0x01...24cc | |
| 04/20/2026 | 11:38:10 PM | buy | $0.1307 | $9.3 | 0.1307 | 9.3 | 0.01405 | 0x04...312a | |
| 04/20/2026 | 11:33:49 PM | buy | $0.6568 | $9.3 | 0.6568 | 9.3 | 0.07058 | 0xe4...785f | |
| 04/20/2026 | 11:31:46 PM | buy | $0.7071 | $9.3 | 0.7071 | 9.3 | 0.07599 | 0x2f...2964 | |
| 04/20/2026 | 11:31:36 PM | sell | $10.97 | $9.27 | 10.97 | 9.27 | 1.18 | 0xc2...e29f | |
| 04/20/2026 | 11:28:35 PM | sell | $6.4 | $9.28 | 6.4 | 9.28 | 0.69 | 0x34...0b4f | |
| 04/20/2026 | 11:19:24 PM | buy | $0.2648 | $9.32 | 0.2648 | 9.32 | 0.02839 | 0x42...13a0 | |
| 04/20/2026 | 11:18:20 PM | sell | $11.02 | $9.29 | 11.02 | 9.29 | 1.18 | 0x91...6a4f | |
| 04/20/2026 | 11:09:00 PM | sell | $14.31 | $9.31 | 14.31 | 9.31 | 1.53 | 0x46...3a48 | |
| 04/20/2026 | 11:01:17 PM | sell | $15.3 | $9.33 | 15.3 | 9.33 | 1.63 | 0x78...7301 | |
| 04/20/2026 | 10:44:11 PM | sell | $4.85 | $9.35 | 4.85 | 9.35 | 0.5189 | 0xd5...9cb4 | |
| 04/20/2026 | 10:19:06 PM | sell | $9.86 | $9.36 | 9.86 | 9.36 | 1.05 | 0x51...fcc4 | |
| 04/20/2026 | 9:58:27 PM | buy | $5.6 | $9.4 | 5.6 | 9.4 | 0.5964 | 0x6b...6dac | |
| 04/20/2026 | 9:43:29 PM | sell | $0.1528 | $9.36 | 0.1528 | 9.36 | 0.01633 | 0xea...f931 | |
| 04/20/2026 | 9:42:24 PM | sell | $0.325 | $9.36 | 0.325 | 9.36 | 0.03472 | 0xbd...18aa |