- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 2,010.08
- Pooled WBNB:
- $8.56
ATOM/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of ATOM token on DEX Baby Swap is $4.06. ATOM price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,227.00. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,034,916.79. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $16,362.87. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $16,362.87.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,227.00 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.00426, captured at 12:43 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.06 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:56:34 PM | sell | $14.78 | $4.06 | 0.01547 | 0.00426 | 3.63 | 0xff...90d6 | |
| 09/27/2025 | 11:39:23 PM | sell | $6.94 | $4.1 | 0.007235 | 0.004271 | 1.69 | 0x72...f601 | |
| 09/27/2025 | 10:24:00 PM | sell | $10.68 | $4.12 | 0.01108 | 0.00428 | 2.59 | 0x8c...458c | |
| 09/27/2025 | 10:23:48 PM | buy | $17.31 | $4.13 | 0.01796 | 0.004294 | 4.18 | 0x3d...8038 | |
| 09/27/2025 | 10:22:40 PM | sell | $14.42 | $4.12 | 0.01496 | 0.004275 | 3.5 | 0xb1...9b23 | |
| 09/27/2025 | 10:22:26 PM | buy | $37.88 | $4.15 | 0.0393 | 0.004311 | 9.11 | 0x3a...b2d5 | |
| 09/27/2025 | 10:22:27 PM | sell | $14.01 | $4.14 | 0.01454 | 0.004306 | 3.37 | 0x35...9872 | |
| 09/27/2025 | 10:22:28 PM | sell | $14.92 | $4.13 | 0.01549 | 0.004291 | 3.6 | 0x3c...5106 | |
| 09/27/2025 | 10:20:41 PM | sell | $0.9006 | $4.11 | 0.000935 | 0.004274 | 0.2187 | 0x1b...0579 | |
| 09/27/2025 | 10:20:41 PM | sell | $5.02 | $4.12 | 0.005216 | 0.004277 | 1.21 | 0x1b...0579 | |
| 09/27/2025 | 10:20:38 PM | buy | $64.93 | $4.1 | 0.06741 | 0.004263 | 15.81 | 0xaf...5c53 | |
| 09/27/2025 | 9:39:37 PM | buy | $21.69 | $4.04 | 0.02263 | 0.004223 | 5.35 | 0x63...fb19 | |
| 09/27/2025 | 9:02:03 PM | buy | $9.48 | $4 | 0.009954 | 0.004203 | 2.36 | 0x09...e9f2 | |
| 09/27/2025 | 8:59:03 PM | buy | $2.66 | $3.99 | 0.002794 | 0.004196 | 0.6657 | 0xdd...78bc | |
| 09/27/2025 | 8:45:51 PM | buy | $5.44 | $3.99 | 0.00571 | 0.004192 | 1.36 | 0x24...9c09 | |
| 09/27/2025 | 8:44:21 PM | buy | $121.43 | $3.99 | 0.1274 | 0.004187 | 30.43 | 0x7f...5f22 | |
| 09/27/2025 | 8:44:21 PM | buy | $27.72 | $3.91 | 0.02909 | 0.004106 | 7.08 | 0x1c...4594 | |
| 09/27/2025 | 8:44:21 PM | sell | $66.13 | $3.99 | 0.0694 | 0.004195 | 16.54 | 0x9b...c69e | |
| 09/27/2025 | 8:44:21 PM | sell | $116.14 | $3.94 | 0.1218 | 0.004135 | 29.47 | 0x19...1799 | |
| 09/27/2025 | 8:44:22 PM | buy | $11.61 | $3.98 | 0.01219 | 0.004183 | 2.91 | 0x1d...32fd |