- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 1,509.02
- Pooled WBNB:
- $11.1
ATOM/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of ATOM token on DEX Baby Swap is $4.45. ATOM price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $252.23. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,888,944.74. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $13,443.91. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $13,443.91.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $252.23 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.007364, captured at 8:45 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.45 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 8:14:57 AM | buy | $6.95 | $4.45 | 0.01149 | 0.007364 | 1.56 | 0x6e...2df8 | |
| 04/28/2025 | 7:29:54 AM | sell | $1.77 | $4.43 | 0.002936 | 0.007329 | 0.4005 | 0x7e...f1e6 | |
| 04/28/2025 | 7:29:33 AM | sell | $1.17 | $4.44 | 0.001935 | 0.007335 | 0.2638 | 0x9b...f3ac | |
| 04/28/2025 | 7:29:36 AM | sell | $0.9262 | $4.44 | 0.001529 | 0.007332 | 0.2085 | 0x49...fe1f | |
| 04/28/2025 | 7:29:24 AM | sell | $4.09 | $4.44 | 0.006767 | 0.00734 | 0.9218 | 0xe8...ddd3 | |
| 04/28/2025 | 7:29:21 AM | sell | $3.64 | $4.45 | 0.006018 | 0.007349 | 0.8188 | 0x8a...6e72 | |
| 04/28/2025 | 7:28:54 AM | buy | $28.48 | $4.45 | 0.04704 | 0.007356 | 6.39 | 0x3e...492f | |
| 04/28/2025 | 7:20:39 AM | sell | $1.93 | $4.41 | 0.003197 | 0.007293 | 0.4384 | 0x45...ebb6 | |
| 04/28/2025 | 7:20:27 AM | buy | $27.73 | $4.42 | 0.0458 | 0.007309 | 6.26 | 0xa9...7d8a | |
| 04/28/2025 | 7:20:27 AM | sell | $0.2511 | $4.42 | 0.0004147 | 0.007306 | 0.05676 | 0x08...5386 | |
| 04/28/2025 | 4:29:22 AM | buy | $12.67 | $4.38 | 0.021 | 0.007261 | 2.89 | 0xb4...b3b4 | |
| 04/28/2025 | 4:05:49 AM | buy | $7.65 | $4.36 | 0.0127 | 0.007239 | 1.75 | 0xa0...cecc | |
| 04/28/2025 | 3:56:13 AM | buy | $1.91 | $4.35 | 0.003175 | 0.007231 | 0.439 | 0x79...9e35 | |
| 04/28/2025 | 3:56:16 AM | buy | $2.33 | $4.35 | 0.003869 | 0.007228 | 0.5353 | 0x79...d0ea | |
| 04/28/2025 | 3:42:58 AM | buy | $3.17 | $4.34 | 0.005268 | 0.007218 | 0.7298 | 0x22...b907 | |
| 04/28/2025 | 3:04:22 AM | buy | $0.02514 | $4.34 | 0.00004179 | 0.007214 | 0.005793 | 0x8e...7409 | |
| 04/28/2025 | 2:48:19 AM | buy | $0.01753 | $4.33 | 0.00002919 | 0.007214 | 0.004045 | 0xa3...1240 | |
| 04/28/2025 | 2:20:58 AM | sell | $3.22 | $4.31 | 0.005382 | 0.007189 | 0.7486 | 0xc1...cb38 | |
| 04/28/2025 | 1:34:04 AM | sell | $10.5 | $4.33 | 0.01745 | 0.007204 | 2.42 | 0x07...69dd | |
| 04/28/2025 | 1:31:34 AM | sell | $2.31 | $4.34 | 0.003844 | 0.007218 | 0.5325 | 0xa0...8908 |