- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 1,284.94
- Pooled WBNB:
- $12.6
ATOM/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ATOM token on DEX Baby Swap is $6.3. ATOM price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $455.45. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $12,745,944.94. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $16,215.72. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $16,215.72.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $455.45 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.009798, captured at 8:42 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.3 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:31:51 PM | sell | $6.44 | $6.3 | 0.01001 | 0.009798 | 1.02 | 0x99...0296 | |
| 12/22/2024 | 8:01:18 PM | sell | $15.16 | $6.32 | 0.02354 | 0.009825 | 2.39 | 0x47...b983 | |
| 12/22/2024 | 7:35:09 PM | buy | $4.86 | $6.41 | 0.007495 | 0.009877 | 0.7588 | 0xfb...7633 | |
| 12/22/2024 | 7:35:00 PM | buy | $1.11 | $6.4 | 0.00171 | 0.00987 | 0.1732 | 0xa9...8e11 | |
| 12/22/2024 | 7:35:00 PM | buy | $1.87 | $6.4 | 0.002888 | 0.009866 | 0.2927 | 0x0b...5725 | |
| 12/22/2024 | 7:34:57 PM | sell | $31.25 | $6.4 | 0.04814 | 0.009862 | 4.88 | 0x37...d050 | |
| 12/22/2024 | 7:16:33 PM | sell | $4.59 | $6.48 | 0.00702 | 0.009905 | 0.7087 | 0x11...1691 | |
| 12/22/2024 | 6:51:21 PM | buy | $2.39 | $6.53 | 0.003639 | 0.009947 | 0.3659 | 0x08...6868 | |
| 12/22/2024 | 6:48:54 PM | buy | $2.68 | $6.53 | 0.004089 | 0.009941 | 0.4114 | 0xd1...0104 | |
| 12/22/2024 | 6:01:45 PM | sell | $19.66 | $6.51 | 0.02995 | 0.009922 | 3.01 | 0x91...6cd1 | |
| 12/22/2024 | 5:12:27 PM | buy | $4.22 | $6.55 | 0.006441 | 0.00999 | 0.6447 | 0x0f...1600 | |
| 12/22/2024 | 5:04:06 PM | buy | $13.83 | $6.54 | 0.02106 | 0.009958 | 2.11 | 0xd1...c950 | |
| 12/22/2024 | 4:47:27 PM | buy | $0.2472 | $6.53 | 0.0003762 | 0.009941 | 0.03784 | 0x39...a3a4 | |
| 12/22/2024 | 4:36:36 PM | buy | $1.7 | $6.53 | 0.002588 | 0.009939 | 0.2603 | 0xfe...999f | |
| 12/22/2024 | 4:13:33 PM | sell | $7.69 | $6.49 | 0.01174 | 0.009907 | 1.18 | 0xf8...74d3 | |
| 12/22/2024 | 3:43:45 PM | buy | $7.09 | $6.5 | 0.01084 | 0.009947 | 1.08 | 0xc6...f434 | |
| 12/22/2024 | 3:05:39 PM | buy | $15.76 | $6.47 | 0.02414 | 0.00992 | 2.43 | 0x4f...4607 | |
| 12/22/2024 | 3:05:27 PM | buy | $7.83 | $6.45 | 0.012 | 0.009891 | 1.21 | 0x50...5766 | |
| 12/22/2024 | 2:31:21 PM | buy | $9.5 | $6.48 | 0.01445 | 0.009871 | 1.46 | 0x2a...59ca | |
| 12/22/2024 | 2:31:12 PM | sell | $32.38 | $6.47 | 0.04926 | 0.009853 | 4.99 | 0x8c...f224 |