- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 1,803.5
- Pooled WBNB:
- $9.48
ATOM/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of ATOM token on DEX Baby Swap is $4.46. ATOM price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $224.95. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,906,717.58. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $16,096.27. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $16,096.27.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $224.95 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.005258, captured at 2:35 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.46 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:32:25 PM | sell | $12.88 | $4.46 | 0.01518 | 0.005258 | 2.88 | 0xe5...1812 | |
| 09/05/2025 | 2:28:59 PM | sell | $10.57 | $4.47 | 0.01246 | 0.005273 | 2.36 | 0x97...1392 | |
| 09/05/2025 | 1:58:33 PM | buy | $4.24 | $4.53 | 0.004965 | 0.005304 | 0.9359 | 0x8c...f2f3 | |
| 09/05/2025 | 1:04:43 PM | buy | $7.66 | $4.51 | 0.008984 | 0.005291 | 1.69 | 0x6a...2fd2 | |
| 09/05/2025 | 1:01:05 PM | buy | $10.36 | $4.5 | 0.01215 | 0.005279 | 2.3 | 0x11...43e9 | |
| 09/05/2025 | 1:00:09 PM | buy | $4.92 | $4.49 | 0.005777 | 0.005269 | 1.09 | 0x51...f23f | |
| 09/05/2025 | 12:31:13 PM | buy | $7.08 | $4.48 | 0.008318 | 0.005261 | 1.58 | 0x09...d3d3 | |
| 09/05/2025 | 12:29:37 PM | buy | $6.72 | $4.46 | 0.007915 | 0.005252 | 1.5 | 0xf5...b62d | |
| 09/05/2025 | 12:29:23 PM | buy | $4.13 | $4.45 | 0.004864 | 0.005245 | 0.9273 | 0x37...3da6 | |
| 09/05/2025 | 12:25:15 PM | buy | $1.86 | $4.45 | 0.002189 | 0.005242 | 0.4176 | 0x0c...77cf | |
| 09/05/2025 | 10:58:32 AM | sell | $9.02 | $4.43 | 0.01062 | 0.00522 | 2.03 | 0x44...b08d | |
| 09/05/2025 | 8:32:05 AM | buy | $15.16 | $4.45 | 0.01785 | 0.005242 | 3.4 | 0x1c...8321 | |
| 09/05/2025 | 8:08:39 AM | buy | $8.28 | $4.43 | 0.00976 | 0.005227 | 1.86 | 0x0f...7a44 | |
| 09/05/2025 | 7:54:19 AM | buy | $16.9 | $4.43 | 0.0199 | 0.005216 | 3.81 | 0x00...885b | |
| 09/05/2025 | 7:05:10 AM | buy | $14.44 | $4.39 | 0.01707 | 0.005195 | 3.28 | 0x3a...a3e8 | |
| 09/05/2025 | 4:19:59 AM | buy | $1.35 | $4.38 | 0.001608 | 0.005185 | 0.3101 | 0x83...fb16 | |
| 09/05/2025 | 4:19:19 AM | buy | $1.77 | $4.37 | 0.002104 | 0.005178 | 0.4064 | 0xfa...2407 | |
| 09/05/2025 | 4:14:20 AM | buy | $0.5912 | $4.37 | 0.0006997 | 0.005176 | 0.1351 | 0xdd...1546 | |
| 09/05/2025 | 4:05:44 AM | buy | $2.63 | $4.37 | 0.003117 | 0.005174 | 0.6023 | 0xba...19b1 | |
| 09/05/2025 | 2:38:29 AM | buy | $7.81 | $4.37 | 0.009242 | 0.005167 | 1.78 | 0xce...6e9c |