- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 1,645.65
- Pooled WBNB:
- $10.26
ATOM/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of ATOM token on DEX Baby Swap is $4.04. ATOM price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $226.16. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $8,957,786.42. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $13,280.59. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $13,280.59.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $226.16 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.00625, captured at 2:14 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.04 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:04:24 PM | buy | $0.642 | $4.04 | 0.0009926 | 0.00625 | 0.1588 | 0x0c...a0c3 | |
| 06/25/2025 | 2:04:19 PM | buy | $5.43 | $4.04 | 0.008405 | 0.00625 | 1.34 | 0x88...5d38 | |
| 06/25/2025 | 1:26:43 PM | buy | $0.3465 | $4.03 | 0.0005353 | 0.006239 | 0.08581 | 0x27...a62b | |
| 06/25/2025 | 11:38:33 AM | buy | $2.6 | $4.03 | 0.004025 | 0.006236 | 0.6455 | 0x46...0228 | |
| 06/25/2025 | 10:08:27 AM | sell | $18.51 | $3.99 | 0.02881 | 0.006217 | 4.63 | 0xca...c96c | |
| 06/25/2025 | 10:08:33 AM | buy | $1.36 | $4 | 0.002117 | 0.006232 | 0.3396 | 0x3c...b99e | |
| 06/25/2025 | 8:45:55 AM | buy | $0.5083 | $4.04 | 0.0007878 | 0.006266 | 0.1257 | 0x3c...0299 | |
| 06/25/2025 | 8:28:05 AM | buy | $0.1035 | $4.04 | 0.0001602 | 0.006265 | 0.02558 | 0x54...cb25 | |
| 06/25/2025 | 8:14:41 AM | buy | $0.01409 | $4.04 | 0.00002181 | 0.006265 | 0.003481 | 0x84...fda9 | |
| 06/25/2025 | 6:54:59 AM | buy | $0.2122 | $4.04 | 0.0003288 | 0.006265 | 0.05249 | 0x7f...7f14 | |
| 06/25/2025 | 4:45:19 AM | buy | $3.7 | $4.05 | 0.005727 | 0.006261 | 0.9147 | 0xcf...2822 | |
| 06/25/2025 | 4:33:25 AM | buy | $0.1583 | $4.05 | 0.0002446 | 0.006257 | 0.03908 | 0xd2...515b | |
| 06/25/2025 | 4:27:23 AM | buy | $0.3448 | $4.05 | 0.0005327 | 0.006257 | 0.08513 | 0xac...3781 | |
| 06/25/2025 | 4:23:31 AM | buy | $0.414 | $4.05 | 0.0006395 | 0.006256 | 0.1022 | 0xad...28bb | |
| 06/25/2025 | 4:07:23 AM | buy | $7.24 | $4.05 | 0.01115 | 0.006249 | 1.78 | 0xd8...f4e9 | |
| 06/25/2025 | 4:07:05 AM | sell | $19.55 | $4.05 | 0.0301 | 0.006236 | 4.82 | 0xf6...2d24 | |
| 06/25/2025 | 3:54:55 AM | buy | $1.67 | $4.06 | 0.002588 | 0.006274 | 0.4125 | 0xe9...ec5b | |
| 06/25/2025 | 3:54:53 AM | sell | $21.04 | $4.06 | 0.03244 | 0.006262 | 5.18 | 0xca...fd75 | |
| 06/25/2025 | 3:54:58 AM | buy | $1.77 | $4.07 | 0.002734 | 0.006277 | 0.4355 | 0x1a...4d38 | |
| 06/25/2025 | 3:24:31 AM | buy | $0.05932 | $4.06 | 0.00009203 | 0.006312 | 0.01457 | 0x71...5f1f |