- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 1,222.45
- Pooled WBNB:
- $12.81
ATOM/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ATOM token on DEX Baby Swap is $6.58. ATOM price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,895.04. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $13,325,107.94. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $16,128.07. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $16,128.07.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,895.04 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.01045, captured at 7:40 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.58 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:35:05 AM | sell | $0.08779 | $6.58 | 0.0001394 | 0.01045 | 0.01333 | 0x54...97ba | |
| 11/22/2024 | 6:34:35 AM | buy | $9.29 | $6.58 | 0.0148 | 0.01048 | 1.41 | 0x9a...c37a | |
| 11/22/2024 | 6:13:35 AM | sell | $0.00673 | $6.57 | 0.00001066 | 0.01042 | 0.001023 | 0x18...1c4a | |
| 11/22/2024 | 6:09:11 AM | buy | $9.16 | $6.61 | 0.01451 | 0.01046 | 1.38 | 0x74...2a81 | |
| 11/22/2024 | 6:08:11 AM | buy | $9.56 | $6.6 | 0.01513 | 0.01045 | 1.44 | 0x8b...1892 | |
| 11/22/2024 | 5:09:17 AM | sell | $0.06232 | $6.58 | 0.00009827 | 0.01038 | 0.00946 | 0xfe...2c75 | |
| 11/22/2024 | 5:09:17 AM | sell | $0.1515 | $6.58 | 0.0002389 | 0.01038 | 0.02299 | 0xfa...0f2d | |
| 11/22/2024 | 5:09:17 AM | sell | $1.25 | $6.58 | 0.001982 | 0.01038 | 0.1908 | 0x52...1d96 | |
| 11/22/2024 | 5:09:17 AM | sell | $10.02 | $6.59 | 0.0158 | 0.0104 | 1.51 | 0xf9...22dd | |
| 11/22/2024 | 5:09:14 AM | buy | $37.96 | $6.6 | 0.05985 | 0.01041 | 5.74 | 0x2b...11ea | |
| 11/22/2024 | 4:42:38 AM | buy | $3.53 | $6.57 | 0.005565 | 0.01035 | 0.5373 | 0x78...7145 | |
| 11/22/2024 | 3:57:44 AM | sell | $2.9 | $6.56 | 0.004559 | 0.01031 | 0.442 | 0x06...0504 | |
| 11/22/2024 | 3:55:23 AM | sell | $3.58 | $6.55 | 0.005646 | 0.01032 | 0.547 | 0x84...2808 | |
| 11/22/2024 | 3:48:02 AM | sell | $4.54 | $6.55 | 0.007162 | 0.01033 | 0.6931 | 0x71...b30f | |
| 11/22/2024 | 3:05:57 AM | buy | $11.49 | $6.56 | 0.01814 | 0.01036 | 1.75 | 0x81...e79b | |
| 11/22/2024 | 2:42:00 AM | sell | $2.12 | $6.54 | 0.003341 | 0.01031 | 0.3239 | 0xcf...ea79 | |
| 11/22/2024 | 2:42:00 AM | sell | $11.55 | $6.55 | 0.01819 | 0.01031 | 1.76 | 0x4f...dc4d | |
| 11/22/2024 | 2:13:57 AM | sell | $0.08264 | $6.54 | 0.0001306 | 0.01034 | 0.01263 | 0x3a...19d3 | |
| 11/22/2024 | 1:56:24 AM | sell | $0.606 | $6.51 | 0.0009623 | 0.01034 | 0.09302 | 0x03...6388 | |
| 11/22/2024 | 1:44:33 AM | sell | $4.25 | $6.48 | 0.006794 | 0.01035 | 0.6563 | 0x6e...3941 |