- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 1,455.61
- Pooled WBNB:
- $11.47
ATOM/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ATOM token on DEX Baby Swap is $4.64. ATOM price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $736.70. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $10,337,710.19. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $13,556.59. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $13,556.59.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 122 in the last 24 hours, 72 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $736.70 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.007872, captured at 11:54 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.64 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:42:41 PM | sell | $2.16 | $4.64 | 0.003671 | 0.007872 | 0.4663 | 0xa9...299d | |
| 04/03/2025 | 10:51:02 PM | buy | $4.42 | $4.67 | 0.007467 | 0.007901 | 0.945 | 0xe3...69b5 | |
| 04/03/2025 | 10:49:14 PM | buy | $5.57 | $4.67 | 0.009415 | 0.007889 | 1.19 | 0x92...21b7 | |
| 04/03/2025 | 10:45:56 PM | buy | $5.39 | $4.66 | 0.009108 | 0.007877 | 1.15 | 0x20...67d4 | |
| 04/03/2025 | 10:42:32 PM | buy | $3.11 | $4.65 | 0.005256 | 0.007867 | 0.668 | 0x58...a1a2 | |
| 04/03/2025 | 10:38:05 PM | buy | $4.07 | $4.65 | 0.006886 | 0.007858 | 0.8762 | 0x13...d7f6 | |
| 04/03/2025 | 10:35:41 PM | buy | $1.42 | $4.64 | 0.002408 | 0.007852 | 0.3067 | 0x37...dd3a | |
| 04/03/2025 | 10:35:41 PM | buy | $1.96 | $4.64 | 0.003324 | 0.007848 | 0.4235 | 0x6e...1638 | |
| 04/03/2025 | 10:35:14 PM | buy | $1.53 | $4.64 | 0.002599 | 0.007844 | 0.3313 | 0xce...1a2b | |
| 04/03/2025 | 10:00:38 PM | buy | $10.67 | $4.63 | 0.01802 | 0.00783 | 2.3 | 0x9d...7cbd | |
| 04/03/2025 | 9:32:20 PM | buy | $3.86 | $4.6 | 0.006553 | 0.007813 | 0.8386 | 0x82...31f4 | |
| 04/03/2025 | 9:28:05 PM | buy | $4.99 | $4.59 | 0.008474 | 0.007803 | 1.08 | 0x97...2801 | |
| 04/03/2025 | 9:24:38 PM | sell | $0.1148 | $4.57 | 0.0001947 | 0.007766 | 0.02508 | 0x8a...dd9a | |
| 04/03/2025 | 9:15:20 PM | buy | $1.79 | $4.59 | 0.003043 | 0.007795 | 0.3903 | 0x38...17b2 | |
| 04/03/2025 | 8:55:26 PM | buy | $11.84 | $4.58 | 0.02011 | 0.007779 | 2.58 | 0x70...f91b | |
| 04/03/2025 | 8:48:20 PM | buy | $0.9606 | $4.56 | 0.001632 | 0.007765 | 0.2102 | 0x5c...1579 | |
| 04/03/2025 | 8:46:35 PM | sell | $0.301 | $4.54 | 0.0005117 | 0.007733 | 0.06617 | 0x65...2c2b | |
| 04/03/2025 | 8:44:29 PM | buy | $12.35 | $4.55 | 0.021 | 0.00775 | 2.7 | 0x28...22e6 | |
| 04/03/2025 | 8:37:56 PM | buy | $3.08 | $4.54 | 0.005238 | 0.007732 | 0.6775 | 0xc3...f068 | |
| 04/03/2025 | 8:33:44 PM | buy | $1.61 | $4.54 | 0.002753 | 0.007727 | 0.3563 | 0xa5...7c93 |