- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 1,037.36
- Pooled WBNB:
- $16.45
ATOM/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of ATOM token on DEX Baby Swap is $8.68. ATOM price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,670.94. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $16,527,247.49. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $18,047.13. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $18,047.13.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 186 in the last 24 hours, 94 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,670.94 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.01584, captured at 6:40 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.68 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:16:03 AM | sell | $7.27 | $8.68 | 0.01 | 0.01584 | 0.84 | 0x3c...9d6c | |
| 2024.05.02 | 4:14:30 AM | sell | $2.97 | $8.7 | 0.01 | 0.01586 | 0.34 | 0xca...b3ec | |
| 2024.05.02 | 4:14:12 AM | sell | $3.11 | $8.69 | 0.01 | 0.01587 | 0.36 | 0x67...3f12 | |
| 2024.05.02 | 3:41:29 AM | sell | $0.87 | $8.72 | 0.00 | 0.01588 | 0.10 | 0x8b...9379 | |
| 2024.05.02 | 3:41:23 AM | sell | $1.15 | $8.71 | 0.00 | 0.01588 | 0.13 | 0x60...bce4 | |
| 2024.05.02 | 3:03:58 AM | sell | $5.00 | $8.72 | 0.01 | 0.01589 | 0.69 | 0x7e...4469 | |
| 2024.05.02 | 3:00:25 AM | sell | $0.01 | $8.7 | 0.00 | 0.01589 | 0.00 | 0x9f...6818 | |
| 2024.05.02 | 3:00:22 AM | sell | $8.11 | $8.71 | 0.01 | 0.01592 | 0.93 | 0x08...b3ef | |
| 2024.05.02 | 1:55:10 AM | buy | $1.69 | $8.7 | 0.00 | 0.01599 | 0.19 | 0x92...430c | |
| 2024.05.02 | 1:54:58 AM | buy | $37.27 | $8.68 | 0.07 | 0.01594 | 4.30 | 0xbb...ba87 | |
| 2024.05.02 | 1:51:22 AM | sell | $0.49 | $8.68 | 0.00 | 0.01579 | 0.06 | 0xfc...c18b | |
| 2024.05.02 | 1:50:58 AM | sell | $1.48 | $8.68 | 0.00 | 0.01578 | 0.17 | 0x22...6723 | |
| 2024.05.02 | 1:50:25 AM | buy | $41.43 | $8.69 | 0.08 | 0.01579 | 4.77 | 0x0a...2e0f | |
| 2024.05.02 | 1:49:55 AM | sell | $0.40 | $8.65 | 0.00 | 0.01566 | 0.05 | 0x0e...77c7 | |
| 2024.05.02 | 1:49:55 AM | sell | $1.55 | $8.65 | 0.00 | 0.01566 | 0.18 | 0x7d...19ac | |
| 2024.05.02 | 1:49:25 AM | sell | $7.87 | $8.67 | 0.01 | 0.01568 | 0.91 | 0x3f...72c0 | |
| 2024.05.02 | 1:49:19 AM | buy | $33.47 | $8.68 | 0.06 | 0.01569 | 3.86 | 0x9a...ec77 | |
| 2024.05.02 | 1:12:31 AM | buy | $10.52 | $8.7 | 0.02 | 0.01562 | 1.21 | 0x43...357e | |
| 2024.05.02 | 1:12:16 AM | buy | $5.64 | $8.68 | 0.01 | 0.01559 | 0.65 | 0x1b...9975 | |
| 2024.05.02 | 12:40:46 AM | sell | $3.55 | $8.68 | 0.01 | 0.01553 | 0.41 | 0xb4...a104 |