- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 1,401
- Pooled WBNB:
- $11.76
ATOM/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ATOM token on DEX Baby Swap is $4.79. ATOM price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $373.53. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $10,671,148.94. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $13,468.85. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $13,468.85.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $373.53 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.008379, captured at 3:59 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.79 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:26:14 PM | sell | $0.3538 | $4.79 | 0.000618 | 0.008379 | 0.07375 | 0xc9...ece8 | |
| 02/05/2025 | 3:25:20 PM | sell | $0.7144 | $4.79 | 0.001247 | 0.00838 | 0.1488 | 0x31...03bd | |
| 02/05/2025 | 3:25:14 PM | sell | $0.6951 | $4.79 | 0.001214 | 0.008382 | 0.1448 | 0xd1...f716 | |
| 02/05/2025 | 3:24:35 PM | sell | $5.73 | $4.8 | 0.01001 | 0.00839 | 1.19 | 0x09...e973 | |
| 02/05/2025 | 3:24:26 PM | buy | $27.44 | $4.81 | 0.04793 | 0.008401 | 5.7 | 0x06...1d96 | |
| 02/05/2025 | 3:23:29 PM | sell | $0.3115 | $4.76 | 0.0005441 | 0.008329 | 0.06532 | 0xcf...5f1f | |
| 02/05/2025 | 3:22:59 PM | buy | $2.86 | $4.78 | 0.005 | 0.00836 | 0.598 | 0x0b...9aae | |
| 02/05/2025 | 3:22:50 PM | buy | $4.39 | $4.78 | 0.007672 | 0.008351 | 0.9187 | 0x16...8854 | |
| 02/05/2025 | 3:17:47 PM | buy | $3.92 | $4.77 | 0.00685 | 0.00834 | 0.8213 | 0x0e...550a | |
| 02/05/2025 | 2:52:32 PM | buy | $1.1 | $4.81 | 0.00192 | 0.008334 | 0.2303 | 0x34...481b | |
| 02/05/2025 | 2:50:35 PM | buy | $2.2 | $4.8 | 0.00382 | 0.00833 | 0.4586 | 0x95...b24b | |
| 02/05/2025 | 1:26:35 PM | buy | $2.7 | $4.78 | 0.004698 | 0.008324 | 0.5644 | 0x99...9981 | |
| 02/05/2025 | 12:20:38 PM | buy | $6.05 | $4.78 | 0.01051 | 0.008313 | 1.26 | 0x11...1a25 | |
| 02/05/2025 | 11:55:56 AM | buy | $2.9 | $4.76 | 0.005052 | 0.008302 | 0.6085 | 0xa3...45f3 | |
| 02/05/2025 | 11:49:59 AM | buy | $5.74 | $4.76 | 0.01 | 0.008291 | 1.2 | 0x18...72e4 | |
| 02/05/2025 | 11:37:20 AM | sell | $0.3018 | $4.73 | 0.0005257 | 0.008252 | 0.0637 | 0x16...2ada | |
| 02/05/2025 | 11:23:35 AM | sell | $2.21 | $4.73 | 0.00385 | 0.008246 | 0.4669 | 0x27...46db | |
| 02/05/2025 | 11:18:50 AM | buy | $27.63 | $4.74 | 0.04816 | 0.008261 | 5.82 | 0x6e...8ff3 | |
| 02/05/2025 | 10:27:50 AM | buy | $5.7 | $4.68 | 0.01 | 0.008215 | 1.21 | 0x7e...ef26 | |
| 02/05/2025 | 10:07:53 AM | buy | $0.3002 | $4.68 | 0.0005266 | 0.008208 | 0.06416 | 0x40...8797 |