- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 2,444.94
- Pooled WBNB:
- $7.11
ATOM/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of ATOM token on DEX Baby Swap is $3.17. ATOM price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $437.06. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $7,050,273.35. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $15,542.83. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $15,542.83.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $437.06 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002905, captured at 7:14 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $3.17 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:03:15 AM | sell | $9.84 | $3.17 | 0.00901 | 0.002905 | 3.1 | 0x36...3d47 | |
| 10/19/2025 | 5:09:32 AM | sell | $5.62 | $3.18 | 0.005141 | 0.002914 | 1.76 | 0xa5...e23b | |
| 10/19/2025 | 4:58:00 AM | sell | $6.73 | $3.18 | 0.006172 | 0.002919 | 2.11 | 0x46...6e4c | |
| 10/19/2025 | 2:38:24 AM | buy | $14.29 | $3.16 | 0.01323 | 0.002927 | 4.52 | 0x08...f6fd | |
| 10/19/2025 | 12:48:53 AM | buy | $5.74 | $3.14 | 0.005332 | 0.00292 | 1.82 | 0xfc...637e | |
| 10/19/2025 | 12:44:20 AM | buy | $10.75 | $3.15 | 0.009934 | 0.002914 | 3.4 | 0x66...3dde | |
| 10/19/2025 | 12:32:07 AM | buy | $2.79 | $3.16 | 0.002575 | 0.002908 | 0.8851 | 0x24...4b90 | |
| 10/18/2025 | 11:56:27 PM | sell | $10.98 | $3.16 | 0.01007 | 0.0029 | 3.47 | 0xb5...3983 | |
| 10/18/2025 | 11:08:10 PM | sell | $8.86 | $3.18 | 0.008096 | 0.002907 | 2.78 | 0x4a...2709 | |
| 10/18/2025 | 9:16:00 PM | buy | $16.1 | $3.17 | 0.0148 | 0.002916 | 5.07 | 0x3e...676c | |
| 10/18/2025 | 9:11:36 PM | buy | $3.07 | $3.18 | 0.002815 | 0.002909 | 0.9678 | 0xe4...2105 | |
| 10/18/2025 | 7:37:04 PM | sell | $14.44 | $3.18 | 0.01318 | 0.002902 | 4.54 | 0xf9...7ad6 | |
| 10/18/2025 | 7:10:24 PM | sell | $2.44 | $3.18 | 0.002234 | 0.002908 | 0.7681 | 0x0d...e256 | |
| 10/18/2025 | 6:38:23 PM | buy | $21.3 | $3.18 | 0.0195 | 0.002913 | 6.69 | 0x8d...46ec | |
| 10/18/2025 | 5:01:54 PM | sell | $31.37 | $3.15 | 0.0289 | 0.002902 | 9.95 | 0x4a...ae01 | |
| 10/18/2025 | 4:31:36 PM | buy | $9.31 | $3.16 | 0.008599 | 0.002925 | 2.93 | 0x10...f58b | |
| 10/18/2025 | 4:26:45 PM | buy | $0.5528 | $3.16 | 0.0005101 | 0.002921 | 0.1746 | 0x5b...06ab | |
| 10/18/2025 | 3:16:02 PM | sell | $14.45 | $3.17 | 0.01324 | 0.002912 | 4.54 | 0xd9...1f3f | |
| 10/18/2025 | 2:06:55 PM | buy | $10.6 | $3.17 | 0.009777 | 0.002928 | 3.33 | 0xaf...11af | |
| 10/18/2025 | 1:18:39 PM | buy | $10.69 | $3.19 | 0.009778 | 0.00292 | 3.34 | 0x2c...4ae2 |