- WhatToFarm
- BNB Chain
- Baby Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 165.4
- Pooled WBNB:
- $0.3756
ATOM/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ATOM token on DEX Baby Swap is $1.92. ATOM price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.52. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,274,806.16. The liquidity pool contract is 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 with total value locked (TVL) of $637.86. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x1550567293d3D95a33e1FE9B250617FA06E1BeD9 is $637.86.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $20.52 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002267, captured at 4:37 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.92 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:25:51 PM | buy | $1.06 | $1.92 | 0.001259 | 0.002267 | 0.5554 | 0x6a...44cd | |
| 12/19/2025 | 3:16:29 PM | buy | $1.53 | $1.91 | 0.001805 | 0.002249 | 0.8028 | 0x0d...1a22 | |
| 12/19/2025 | 2:33:20 PM | buy | $0.7717 | $1.88 | 0.000914 | 0.002232 | 0.4093 | 0xbd...9ab5 | |
| 12/19/2025 | 1:53:02 PM | buy | $0.4096 | $1.88 | 0.0004823 | 0.002224 | 0.2168 | 0x1e...745e | |
| 12/19/2025 | 8:05:50 AM | buy | $0.6124 | $1.87 | 0.0007238 | 0.002217 | 0.3264 | 0x59...f456 | |
| 12/19/2025 | 8:05:26 AM | buy | $0.9544 | $1.84 | 0.001128 | 0.002175 | 0.5184 | 0x40...05eb | |
| 12/19/2025 | 8:05:26 AM | buy | $1.12 | $1.86 | 0.001329 | 0.002205 | 0.6031 | 0xf6...9e32 | |
| 12/19/2025 | 8:05:26 AM | buy | $1.2 | $1.85 | 0.001429 | 0.00219 | 0.6522 | 0x40...05eb | |
| 12/19/2025 | 8:05:25 AM | sell | $5.49 | $1.84 | 0.006523 | 0.002196 | 2.96 | 0x22...04f0 | |
| 12/19/2025 | 7:05:25 AM | sell | $0.5036 | $1.89 | 0.0005951 | 0.002239 | 0.2657 | 0xf5...da2f | |
| 12/19/2025 | 3:25:49 AM | buy | $1.6 | $1.87 | 0.001923 | 0.00224 | 0.8586 | 0xba...6821 | |
| 12/19/2025 | 12:20:08 AM | sell | $2.01 | $1.85 | 0.002431 | 0.002234 | 1.08 | 0x04...a8f8 | |
| 12/18/2025 | 8:28:38 PM | sell | $0.7484 | $1.86 | 0.0009054 | 0.002252 | 0.4019 | 0x89...5834 | |
| 12/18/2025 | 7:53:03 PM | sell | $1.36 | $1.86 | 0.001658 | 0.00227 | 0.7306 | 0xa5...5226 | |
| 12/18/2025 | 7:12:33 PM | sell | $0.2503 | $1.89 | 0.0003022 | 0.002281 | 0.1324 | 0x7f...e6db | |
| 12/18/2025 | 6:39:56 PM | sell | $0.8496 | $1.91 | 0.001014 | 0.002289 | 0.4431 | 0xd5...193b | |
| 12/18/2025 | 2:26:55 PM | buy | $1.9 | $1.94 | 0.002258 | 0.00231 | 0.9775 | 0x2e...b732 | |
| 12/18/2025 | 2:26:56 PM | sell | $1.28 | $1.94 | 0.00152 | 0.002305 | 0.6597 | 0x5e...4fd7 | |
| 12/18/2025 | 2:12:42 PM | buy | $1.56 | $1.92 | 0.001855 | 0.002285 | 0.812 | 0x24...036a | |
| 12/18/2025 | 7:30:45 AM | buy | $1.06 | $1.89 | 0.001279 | 0.002266 | 0.5645 | 0x0d...4a97 |