- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 6.81M
- Pooled USDT:
- $1,212.58
AIRT/USDT price stats on BNB Chain
As of August 11, 2025, the current price of AIRT token on DEX Baby Swap is $0.0001781. AIRT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.12. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $178,024.86. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,425.17. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,425.17.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $19.12 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0001781, captured at 9:08 AM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0001781 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:03:01 AM | sell | $3.07 | $0.0001781 | 3.07 | 0.0001781 | 17,245.1 | 0xdd...6202 | |
| 08/11/2025 | 2:40:12 AM | buy | $4.59 | $0.0001786 | 4.59 | 0.0001786 | 25,735.65 | 0xa0...0d26 | |
| 08/11/2025 | 2:34:12 AM | buy | $3.84 | $0.0001773 | 3.84 | 0.0001773 | 21,649.71 | 0x62...2331 | |
| 08/11/2025 | 12:21:43 AM | buy | $3.64 | $0.0001762 | 3.64 | 0.0001762 | 20,694.53 | 0xab...f1e5 | |
| 08/10/2025 | 8:04:18 AM | sell | $3.96 | $0.0001756 | 3.96 | 0.0001756 | 22,567.02 | 0xde...5b24 | |
| 08/10/2025 | 7:41:17 AM | sell | $4.02 | $0.0001767 | 4.02 | 0.0001767 | 22,778.33 | 0x38...87b7 | |
| 08/10/2025 | 6:03:55 AM | buy | $0.1254 | $0.0001782 | 0.1254 | 0.0001782 | 704.01 | 0x6e...246c | |
| 08/10/2025 | 4:26:58 AM | buy | $1.74 | $0.0001777 | 1.74 | 0.0001777 | 9,804.65 | 0x48...324b | |
| 08/10/2025 | 3:33:22 AM | buy | $2.05 | $0.0001772 | 2.05 | 0.0001772 | 11,577.97 | 0xc5...ef16 | |
| 08/10/2025 | 1:51:49 AM | buy | $0.7851 | $0.0001763 | 0.7851 | 0.0001763 | 4,451.55 | 0x25...8aec | |
| 08/10/2025 | 1:33:39 AM | buy | $0.5509 | $0.0001761 | 0.5509 | 0.0001761 | 3,126.94 | 0x8e...bb9f | |
| 08/09/2025 | 11:20:18 PM | sell | $0.5843 | $0.0001754 | 0.5843 | 0.0001754 | 3,329.6 | 0x91...3a1b | |
| 08/09/2025 | 10:50:51 PM | sell | $0.9734 | $0.0001757 | 0.9734 | 0.0001757 | 5,539.63 | 0x64...5aaa | |
| 08/09/2025 | 10:34:41 PM | sell | $1.15 | $0.000176 | 1.15 | 0.000176 | 6,538.15 | 0x19...37c4 | |
| 08/09/2025 | 4:50:06 PM | sell | $1.65 | $0.0001764 | 1.65 | 0.0001764 | 9,367.75 | 0xa2...4bee | |
| 08/09/2025 | 3:36:55 PM | sell | $1.1 | $0.0001768 | 1.1 | 0.0001768 | 6,276.55 | 0xea...1b67 | |
| 08/09/2025 | 1:59:32 PM | sell | $1.35 | $0.0001772 | 1.35 | 0.0001772 | 7,663.53 | 0xff...e3aa | |
| 08/09/2025 | 1:36:54 PM | sell | $1.8 | $0.0001776 | 1.8 | 0.0001776 | 10,131.93 | 0xb8...40b5 | |
| 08/09/2025 | 12:00:47 PM | sell | $0.8987 | $0.000178 | 0.8987 | 0.000178 | 5,047.34 | 0x86...76ff | |
| 08/09/2025 | 10:47:24 AM | buy | $3.44 | $0.0001784 | 3.44 | 0.0001784 | 19,294.57 | 0x6d...0c81 |