- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 6.96M
- Pooled USDT:
- $1,197.36
AIRT/USDT price stats on BNB Chain
As of December 19, 2025, the current price of AIRT token on DEX Baby Swap is $0.0001717. AIRT price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $47.84. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $171,784.04. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,394.72. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,394.72.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $47.84 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0001717, captured at 2:54 PM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0001717 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:03:51 AM | buy | $4.1 | $0.0001717 | 4.1 | 0.0001717 | 23,878.68 | 0x83...427c | |
| 12/19/2025 | 3:33:06 AM | buy | $3.13 | $0.0001707 | 3.13 | 0.0001707 | 18,370.78 | 0xcc...ca11 | |
| 12/19/2025 | 3:25:48 AM | buy | $3.71 | $0.0001697 | 3.71 | 0.0001697 | 21,894.84 | 0x04...bfd3 | |
| 12/18/2025 | 10:41:49 PM | buy | $1.7 | $0.0001689 | 1.7 | 0.0001689 | 10,097.26 | 0xa0...4fe6 | |
| 12/18/2025 | 7:47:22 PM | sell | $3.32 | $0.0001685 | 3.32 | 0.0001685 | 19,737.13 | 0xf0...bceb | |
| 12/18/2025 | 6:10:35 PM | buy | $2.95 | $0.0001692 | 2.95 | 0.0001692 | 17,436.79 | 0x2c...53f4 | |
| 12/18/2025 | 5:17:36 PM | sell | $7.74 | $0.0001692 | 7.74 | 0.0001692 | 45,746.03 | 0x46...6a46 | |
| 12/18/2025 | 5:13:33 PM | sell | $3.34 | $0.0001708 | 3.34 | 0.0001708 | 19,580.2 | 0x97...0c9a | |
| 12/18/2025 | 5:09:24 PM | sell | $3.38 | $0.0001718 | 3.38 | 0.0001718 | 19,704.86 | 0x0d...3901 | |
| 12/18/2025 | 3:40:14 PM | buy | $2.57 | $0.0001726 | 2.57 | 0.0001726 | 14,891.96 | 0x3b...e42e | |
| 12/18/2025 | 2:44:21 PM | sell | $3.48 | $0.000172 | 3.48 | 0.000172 | 20,243.09 | 0x47...cd20 | |
| 12/18/2025 | 1:49:14 PM | buy | $3.49 | $0.0001727 | 3.49 | 0.0001727 | 20,213.81 | 0xeb...2a2c | |
| 12/18/2025 | 1:31:29 PM | buy | $3.11 | $0.0001718 | 3.11 | 0.0001718 | 18,108.09 | 0x67...e233 | |
| 12/18/2025 | 10:35:01 AM | buy | $1.76 | $0.0001711 | 1.76 | 0.0001711 | 10,320.71 | 0xf8...5b8c | |
| 12/18/2025 | 5:22:47 AM | sell | $2.48 | $0.0001705 | 2.48 | 0.0001705 | 14,553.47 | 0x86...17db | |
| 12/18/2025 | 5:05:48 AM | sell | $1.98 | $0.0001711 | 1.98 | 0.0001711 | 11,571.64 | 0x77...e680 | |
| 12/18/2025 | 12:56:59 AM | buy | $1.22 | $0.0001719 | 1.22 | 0.0001719 | 7,119.96 | 0xf8...7a2b | |
| 12/17/2025 | 11:00:27 PM | buy | $0.1077 | $0.0001717 | 0.1077 | 0.0001717 | 627.37 | 0xc5...b660 | |
| 12/17/2025 | 7:02:32 PM | sell | $3.43 | $0.0001715 | 3.43 | 0.0001715 | 20,003.4 | 0xb7...45b4 | |
| 12/17/2025 | 4:31:51 PM | sell | $3.61 | $0.0001725 | 3.61 | 0.0001725 | 20,926.12 | 0xb3...aca8 |