- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 3.89M
- Pooled USDT:
- $2,028.45
AIRT/USDT price stats on BNB Chain
As of April 27, 2024, the current price of AIRT token on DEX Baby Swap is $0.0005218. AIRT price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $56.95. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $520,965.17. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $4,056.91. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $4,056.91.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $56.95 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0005218, captured at 2:58 PM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0005218 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:55:59 PM | buy | $0.97 | $0.0005218 | 0.97 | 0.0005218 | 1 855.63 | 0xf2...71ce | |
| 2024.04.27 | 1:27:40 PM | sell | $0.00 | $0.0005194 | 0.00 | 0.0005194 | 0.00 | 0xe4...d055 | |
| 2024.04.27 | 1:26:07 PM | buy | $2.39 | $0.0005209 | 2.39 | 0.0005209 | 4 578.86 | 0x88...7fa3 | |
| 2024.04.27 | 12:51:00 PM | sell | $0.97 | $0.0005185 | 0.97 | 0.0005185 | 1 874.53 | 0x88...542b | |
| 2024.04.27 | 12:50:24 PM | sell | $0.02 | $0.0005187 | 0.02 | 0.0005187 | 30.88 | 0xf5...f137 | |
| 2024.04.27 | 12:29:24 PM | sell | $0.52 | $0.0005188 | 0.52 | 0.0005188 | 1 000.27 | 0x19...76fe | |
| 2024.04.27 | 12:28:57 PM | sell | $2.13 | $0.0005195 | 2.13 | 0.0005195 | 4 104.25 | 0xa8...fdee | |
| 2024.04.27 | 12:03:28 PM | sell | $0.88 | $0.0005203 | 0.88 | 0.0005203 | 1 692.39 | 0x16...b70d | |
| 2024.04.27 | 9:37:07 AM | buy | $1.02 | $0.0005237 | 1.02 | 0.0005237 | 1 941.69 | 0xad...a599 | |
| 2024.04.27 | 4:00:13 AM | buy | $2.22 | $0.0005229 | 2.22 | 0.0005229 | 4 240.98 | 0x1c...79b7 | |
| 2024.04.27 | 3:12:55 AM | buy | $0.01 | $0.0005229 | 0.01 | 0.0005229 | 13.39 | 0x97...15fc | |
| 2024.04.27 | 3:12:37 AM | buy | $1.98 | $0.0005218 | 1.98 | 0.0005218 | 3 786.93 | 0x09...b55b | |
| 2024.04.27 | 2:06:10 AM | buy | $0.05 | $0.0005213 | 0.05 | 0.0005213 | 98.96 | 0x59...2dec | |
| 2024.04.27 | 2:05:13 AM | sell | $3.49 | $0.0005201 | 3.49 | 0.0005201 | 6 703.48 | 0x9e...0e6e | |
| 2024.04.27 | 1:28:54 AM | buy | $0.00 | $0.0005231 | 0.00 | 0.0005231 | 5.35 | 0xea...a4a7 | |
| 2024.04.27 | 1:27:51 AM | sell | $4.38 | $0.0005221 | 4.38 | 0.0005221 | 8 392.04 | 0x00...a2c1 | |
| 2024.04.27 | 12:55:51 AM | buy | $0.03 | $0.0005254 | 0.03 | 0.0005254 | 56.24 | 0xad...4ba2 | |
| 2024.04.27 | 12:55:42 AM | sell | $2.71 | $0.0005239 | 2.71 | 0.0005239 | 5 164.77 | 0xb7...806a | |
| 2024.04.27 | 12:48:30 AM | buy | $0.00 | $0.0005267 | 0.00 | 0.0005267 | 4.84 | 0x9f...78d1 | |
| 2024.04.27 | 12:46:36 AM | sell | $1.42 | $0.000525 | 1.42 | 0.000525 | 2 713.27 | 0x87...33e3 |