- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 6.1M
- Pooled USDT:
- $1,359.61
AIRT/USDT price stats on BNB Chain
As of October 19, 2025, the current price of AIRT token on DEX Baby Swap is $0.0002226. AIRT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.29. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $222,669.26. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,718.78. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,718.78.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $48.29 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0002226, captured at 6:21 AM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0002226 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:22:54 AM | buy | $3.15 | $0.0002226 | 3.15 | 0.0002226 | 14,168.68 | 0x0d...5143 | |
| 10/19/2025 | 12:44:40 AM | sell | $3.87 | $0.0002218 | 3.87 | 0.0002218 | 17,456.73 | 0x01...718c | |
| 10/19/2025 | 12:16:32 AM | sell | $2.13 | $0.0002228 | 2.13 | 0.0002228 | 9,597 | 0x40...6b2f | |
| 10/18/2025 | 11:47:08 PM | buy | $0.03098 | $0.0002241 | 0.03098 | 0.0002241 | 138.23 | 0x2c...700d | |
| 10/18/2025 | 7:39:11 PM | buy | $2.43 | $0.0002237 | 2.43 | 0.0002237 | 10,863.45 | 0xdd...4604 | |
| 10/18/2025 | 1:39:28 PM | sell | $3.68 | $0.0002228 | 3.68 | 0.0002228 | 16,516.82 | 0xa1...7e6f | |
| 10/18/2025 | 1:18:34 PM | sell | $3.93 | $0.0002242 | 3.93 | 0.0002242 | 17,530.56 | 0x29...5788 | |
| 10/18/2025 | 11:21:28 AM | sell | $3.94 | $0.0002255 | 3.94 | 0.0002255 | 17,489.91 | 0xb1...f269 | |
| 10/18/2025 | 9:02:19 AM | sell | $4.05 | $0.0002269 | 4.05 | 0.0002269 | 17,888.38 | 0xdf...ab05 | |
| 10/18/2025 | 7:05:55 AM | buy | $6.89 | $0.0002273 | 6.89 | 0.0002273 | 30,343.67 | 0xbc...5cfa | |
| 10/18/2025 | 7:03:16 AM | buy | $4.84 | $0.0002254 | 4.84 | 0.0002254 | 21,498.69 | 0x06...8cbe | |
| 10/18/2025 | 6:51:27 AM | buy | $4.8 | $0.0002238 | 4.8 | 0.0002238 | 21,481.1 | 0xa6...2030 | |
| 10/18/2025 | 6:27:31 AM | buy | $4.49 | $0.0002222 | 4.49 | 0.0002222 | 20,201.35 | 0x6f...09d8 | |
| 10/18/2025 | 1:30:04 AM | buy | $4.05 | $0.0002208 | 4.05 | 0.0002208 | 18,360.64 | 0xd9...c1a0 | |
| 10/17/2025 | 11:10:01 PM | sell | $3.88 | $0.0002199 | 3.88 | 0.0002199 | 17,657.21 | 0x20...a43c | |
| 10/17/2025 | 10:03:29 PM | buy | $3.9 | $0.0002208 | 3.9 | 0.0002208 | 17,665.72 | 0x58...d13e | |
| 10/17/2025 | 9:09:26 PM | buy | $3.87 | $0.0002195 | 3.87 | 0.0002195 | 17,639.57 | 0x23...8631 | |
| 10/17/2025 | 7:01:44 PM | buy | $0.06794 | $0.0002189 | 0.06794 | 0.0002189 | 310.3 | 0x31...1da4 | |
| 10/17/2025 | 5:22:17 PM | sell | $4.38 | $0.0002187 | 4.38 | 0.0002187 | 20,029.37 | 0xfc...bb50 | |
| 10/17/2025 | 4:35:49 PM | sell | $3.07 | $0.0002199 | 3.07 | 0.0002199 | 13,963.79 | 0x4b...d227 |