WhatToFarm
/
Get started
12 Swap

Info about AIRT-USDT pair

Price USD
$0.0001827
Price
0.0001827 USDT
TVL
$2,464.27
MKT CAP
$182.7K
5m
0%
1h
0%
4h
0.19%
24h
0.28%
Share
TXNS
13
Buys
10
Sells
3
Volume
12
Telegram price alerts
Pair:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIRT:
6.76M
Pooled USDT:
$1,232.13

AIRT/USDT price stats on BNB Chain

As of November 27, 2025, the current price of AIRT token on DEX Baby Swap is $0.0001827. AIRT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.38. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $182,710.42. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,464.28. The AIRT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,464.28.

The total transactions of AIRT/USDT is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

AIRT/USDT pool has a trading volume of $12.38 in the last 24 hours.

The exchange rate of 1 AIRT to USDT is 0.0001827, captured at 11:46 PM UTC.

The price of converting 1 AIRT to USD is $0.0001827 today.

AIRT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/202510:28:03 PMbuy$0.02315$0.00018270.023150.0001827126.73
0x695...F122
0x55...88bd
11/27/20259:47:13 PMbuy$0.02557$0.00018270.025570.0001827139.96
0x695...F122
0xbd...49c6
11/27/20256:44:13 PMbuy$2.23$0.00018232.230.000182312,239.44
0x113...94CB
0x04...0c5e
11/27/20254:54:47 PMbuy$1.04$0.00018181.040.00018185,754.93
0x3D6...0aBe
0xc6...18ab
11/27/20254:22:18 PMbuy$0.04642$0.00018170.046420.0001817255.49
0xe09...5268
0x9d...0bc6
11/27/20252:03:40 PMbuy$0.06024$0.00018170.060240.0001817331.54
0x695...F122
0xc0...4320
11/27/20251:49:42 PMbuy$0.08198$0.00018160.081980.0001816451.22
0x695...F122
0xee...75a7
11/27/20251:18:00 PMsell$2.53$0.00018132.530.000181313,999.79
0x1Bb...F139
0x1f...92fe
11/27/202512:50:26 PMsell$1.3$0.00018181.30.00018187,201.85
0x8AD...E63E
0x9f...fcd3
11/27/202510:43:45 AMbuy$0.035$0.00018280.0350.0001828191.49
0xe09...5268
0x24...4cb0
11/27/20255:50:48 AMsell$1.09$0.00018221.090.00018225,987.21
0x8AD...E63E
0x1c...e2ce
11/27/20252:11:36 AMbuy$2.42$0.00018272.420.000182713,284.6
0x8AD...E63E
0xbd...3220
11/27/20251:08:25 AMbuy$1.46$0.00018211.460.00018218,023.23
0x1Bb...F139
0xfa...6b93
11/26/20256:15:33 PMbuy$3.67$0.00018143.670.000181420,241.67
0xEa3...88c6
0xb8...28a5
11/26/20255:46:34 PMbuy$3.54$0.00018033.540.000180319,644.44
0x6df...43C4
0xf9...1c66
11/26/20255:25:24 PMbuy$4.47$0.00017914.470.000179124,970.05
0x302...5A49
0xd2...0fa4
11/26/20255:25:25 PMbuy$0.05588$0.00017980.055880.0001798310.74
0x1Bb...F139
0xda...fb8f
11/26/20255:11:33 PMbuy$3.06$0.0001783.060.00017817,210.31
0x113...94CB
0xa2...383b
11/26/20255:00:34 PMbuy$3.06$0.00017713.060.000177117,295.14
0x150...8864
0x00...5ccf
11/26/20254:23:33 PMbuy$1.79$0.00017641.790.000176410,199.65
0x1Bb...F139
0x79...4c45