WhatToFarm
/
Get started
12 Swap

Info about AIRT-USDT pair

Price USD
$0.0001245
Price
0.0001245 USDT
TVL
$2,042.49
MKT CAP
$124.6K
5m
0%
1h
0%
4h
1.08%
24h
0.93%
Share
TXNS
21
Buys
11
Sells
10
Volume
33
Telegram price alerts
Pair:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIRT:
8.19M
Pooled USDT:
$1,021.24

AIRT/USDT price stats on BNB Chain

As of February 18, 2026, the current price of AIRT token on DEX Baby Swap is $0.0001245. AIRT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32.77. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $124,570.39. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,042.49. The AIRT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,042.49.

The total transactions of AIRT/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

AIRT/USDT pool has a trading volume of $32.77 in the last 24 hours.

The exchange rate of 1 AIRT to USDT is 0.0001245, captured at 10:34 AM UTC.

The price of converting 1 AIRT to USD is $0.0001245 today.

AIRT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202610:30:46 AMsell$0.7997$0.00012450.79970.00012456,420.16
0x150...8864
0x06...1e66
02/18/20268:26:29 AMbuy$2.76$0.00012482.760.000124822,165.49
0x6f5...1a36
0xf2...5719
02/18/20268:23:33 AMbuy$1.66$0.00012421.660.000124213,422.62
0x8AD...E63E
0xe2...42ae
02/18/20267:48:18 AMbuy$1.8$0.00012381.80.000123814,572.18
0x8AD...E63E
0x30...b052
02/18/20267:25:40 AMsell$0.7176$0.00012320.71760.00012325,823.56
0x3D6...0aBe
0x09...9643
02/18/20263:34:13 AMbuy$0.9013$0.00012370.90130.00012377,286.29
0x150...8864
0xed...5f2e
02/18/20263:18:13 AMbuy$0.7736$0.00012350.77360.00012356,263.74
0x3D6...0aBe
0x89...3d25
02/18/20261:09:45 AMsell$2.07$0.00012312.070.000123116,885.6
0x58f...193c
0x84...54b7
02/17/202611:30:46 PMsell$0.01072$0.00012340.010720.000123486.92
0x1Bb...F139
0xd0...89c8
02/17/202611:30:44 PMsell$0.5688$0.00012340.56880.00012344,605.86
0x113...94CB
0x2d...7fc9
02/17/20266:46:25 PMbuy$1.74$0.00012381.740.000123814,053.24
0x150...8864
0xa5...8fe7
02/17/20266:28:50 PMbuy$1.12$0.00012351.120.00012359,141.93
0x8AD...E63E
0x10...32db
02/17/20265:54:25 PMsell$0.7697$0.00012290.76970.00012296,260.35
0x1Bb...F139
0x4a...badf
02/17/20265:13:34 PMsell$1.73$0.00012321.730.000123214,096.81
0x150...8864
0x89...c0b9
02/17/20264:37:24 PMbuy$2.51$0.00012362.510.000123620,374.71
0xF73...4E14
0x87...62fc
02/17/20264:02:56 PMbuy$2.43$0.0001232.430.00012319,762.2
0xE6a...4137
0x4f...3d2e
02/17/20262:45:41 PMsell$2.72$0.00012262.720.000122622,253.43
0x5Ac...02c6
0xcc...ef51
02/17/20262:43:25 PMsell$4.07$0.00012344.070.000123432,995.24
0x276...7b03
0xf2...b597
02/17/20261:53:48 PMbuy$1.43$0.00012421.430.000124211,559.53
0x113...94CB
0x38...f705
02/17/20261:23:01 PMbuy$1.14$0.00012391.140.00012399,215.49
0x150...8864
0xb2...d023