- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 6.77M
- Pooled USDT:
- $1,214.88
AIRT/USDT price stats on BNB Chain
As of May 13, 2025, the current price of AIRT token on DEX Baby Swap is $0.0001797. AIRT price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $67.92. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $179,436.41. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,429.78. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,429.78.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $67.92 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0001797, captured at 12:22 PM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0001797 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 12:08:44 PM | buy | $0.06044 | $0.0001797 | 0.06044 | 0.0001797 | 336.2 | 0xee...8e21 | |
| 05/13/2025 | 9:52:30 AM | buy | $0.00001377 | $0.0001797 | 0.00001377 | 0.0001797 | 0.07659 | 0x70...c255 | |
| 05/13/2025 | 9:52:30 AM | sell | $0.000332 | $0.000179 | 0.000332 | 0.000179 | 1.85 | 0xc9...6aec | |
| 05/13/2025 | 9:52:23 AM | buy | $0.1 | $0.0001797 | 0.1 | 0.0001797 | 556.28 | 0xcf...3f18 | |
| 05/13/2025 | 9:52:15 AM | buy | $0.051345 | $0.0001797 | 0.051345 | 0.0001797 | 0.007483 | 0x58...7277 | |
| 05/13/2025 | 9:50:00 AM | buy | $0.05221 | $0.0001799 | 0.05221 | 0.0001799 | 290.22 | 0xd7...551b | |
| 05/13/2025 | 9:41:26 AM | buy | $0.04691 | $0.0001799 | 0.04691 | 0.0001799 | 260.78 | 0x33...0714 | |
| 05/13/2025 | 9:41:08 AM | buy | $1.22 | $0.0001795 | 1.22 | 0.0001795 | 6,830.03 | 0x01...3d3b | |
| 05/13/2025 | 7:23:37 AM | buy | $1.68 | $0.0001791 | 1.68 | 0.0001791 | 9,392.49 | 0x36...c3ce | |
| 05/13/2025 | 5:00:01 AM | buy | $0.8384 | $0.0001784 | 0.8384 | 0.0001784 | 4,697.93 | 0x5e...4072 | |
| 05/13/2025 | 4:47:13 AM | buy | $0.051634 | $0.0001783 | 0.051634 | 0.0001783 | 0.009165 | 0xc3...0d4a | |
| 05/13/2025 | 4:46:49 AM | buy | $0.9399 | $0.0001782 | 0.9399 | 0.0001782 | 5,274.05 | 0x8f...3e29 | |
| 05/13/2025 | 3:34:29 AM | sell | $0.07122 | $0.0001771 | 0.07122 | 0.0001771 | 401.92 | 0x60...5dd4 | |
| 05/13/2025 | 3:32:58 AM | buy | $0.004876 | $0.000178 | 0.004876 | 0.000178 | 27.37 | 0x43...57d7 | |
| 05/13/2025 | 3:32:53 AM | sell | $1.75 | $0.0001776 | 1.75 | 0.0001776 | 9,889.69 | 0xbc...d134 | |
| 05/13/2025 | 2:20:22 AM | sell | $5.52 | $0.0001787 | 5.52 | 0.0001787 | 30,936.85 | 0x82...2ffb | |
| 05/13/2025 | 2:11:05 AM | sell | $1.69 | $0.0001797 | 1.69 | 0.0001797 | 9,438.14 | 0x81...97eb | |
| 05/13/2025 | 1:11:44 AM | sell | $2.69 | $0.0001804 | 2.69 | 0.0001804 | 14,954.48 | 0x3f...81d9 | |
| 05/13/2025 | 12:35:42 AM | sell | $1.32 | $0.000181 | 1.32 | 0.000181 | 7,298.07 | 0x99...562c | |
| 05/13/2025 | 12:22:51 AM | sell | $0.7363 | $0.0001813 | 0.7363 | 0.0001813 | 4,060.47 | 0x1e...7b6d |