- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 6.83M
- Pooled USDT:
- $1,220.92
AIRT/USDT price stats on BNB Chain
As of January 8, 2026, the current price of AIRT token on DEX Baby Swap is $0.0001789. AIRT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.95. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $178,989.48. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,441.84. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,441.84.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $20.95 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0001789, captured at 10:23 PM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0001789 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:05:31 PM | buy | $1.05 | $0.0001789 | 1.05 | 0.0001789 | 5,869.65 | 0x97...35b9 | |
| 01/08/2026 | 9:14:58 PM | buy | $0.8909 | $0.0001787 | 0.8909 | 0.0001787 | 4,985.49 | 0x07...0097 | |
| 01/08/2026 | 6:53:50 PM | buy | $0.07357 | $0.0001785 | 0.07357 | 0.0001785 | 412.04 | 0x52...cf29 | |
| 01/08/2026 | 5:13:43 PM | buy | $1.61 | $0.0001783 | 1.61 | 0.0001783 | 9,075.09 | 0x67...d43e | |
| 01/08/2026 | 8:18:40 AM | buy | $1.98 | $0.0001777 | 1.98 | 0.0001777 | 11,181.45 | 0xfc...0163 | |
| 01/08/2026 | 7:01:59 AM | sell | $3.55 | $0.0001773 | 3.55 | 0.0001773 | 20,070.64 | 0x4d...f603 | |
| 01/08/2026 | 6:53:22 AM | sell | $2.73 | $0.0001782 | 2.73 | 0.0001782 | 15,331.36 | 0x2e...e756 | |
| 01/08/2026 | 6:17:33 AM | sell | $3.59 | $0.0001791 | 3.59 | 0.0001791 | 20,073.28 | 0xc9...fe66 | |
| 01/08/2026 | 6:09:00 AM | sell | $1.79 | $0.0001799 | 1.79 | 0.0001799 | 9,969.49 | 0x62...6dfa | |
| 01/08/2026 | 2:43:52 AM | sell | $1.54 | $0.0001804 | 1.54 | 0.0001804 | 8,545.33 | 0x4b...78b0 | |
| 01/08/2026 | 1:23:19 AM | buy | $1 | $0.0001812 | 1 | 0.0001812 | 5,530.19 | 0x86...ceb7 | |
| 01/08/2026 | 12:48:44 AM | buy | $1.1 | $0.0001809 | 1.1 | 0.0001809 | 6,114.24 | 0xc7...e4c6 | |
| 01/07/2026 | 7:29:27 PM | sell | $1.04 | $0.0001801 | 1.04 | 0.0001801 | 5,821.75 | 0x3b...bc44 | |
| 01/07/2026 | 7:11:50 PM | sell | $1.46 | $0.0001805 | 1.46 | 0.0001805 | 8,129.07 | 0xe7...8844 | |
| 01/07/2026 | 5:03:23 PM | sell | $1.77 | $0.000181 | 1.77 | 0.000181 | 9,816.77 | 0x82...1ba0 | |
| 01/07/2026 | 2:06:24 PM | sell | $3.52 | $0.0001818 | 3.52 | 0.0001818 | 19,384.69 | 0xee...fb94 | |
| 01/07/2026 | 1:06:27 PM | sell | $1.19 | $0.0001825 | 1.19 | 0.0001825 | 6,549.82 | 0x39...af88 | |
| 01/07/2026 | 12:20:46 PM | sell | $1.62 | $0.0001829 | 1.62 | 0.0001829 | 8,863 | 0x0c...60a4 | |
| 01/07/2026 | 9:46:47 AM | sell | $2.58 | $0.0001835 | 2.58 | 0.0001835 | 14,056.63 | 0x5c...bc70 | |
| 01/07/2026 | 8:11:13 AM | buy | $1.58 | $0.0001844 | 1.58 | 0.0001844 | 8,584.54 | 0x86...202f |