- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 7.34M
- Pooled USDT:
- $1,119.69
AIRT/USDT price stats on BNB Chain
As of April 10, 2025, the current price of AIRT token on DEX Baby Swap is $0.0001527. AIRT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.96. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $152,588.70. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,239.39. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,239.39.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $15.96 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0001527, captured at 10:14 PM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0001527 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 7:06:41 PM | buy | $1.01 | $0.0001527 | 1.01 | 0.0001527 | 6,659.64 | 0xd6...2280 | |
| 04/10/2025 | 6:40:47 PM | buy | $0.7518 | $0.0001525 | 0.7518 | 0.0001525 | 4,929.81 | 0xbb...1c41 | |
| 04/10/2025 | 6:19:41 PM | buy | $0.9146 | $0.0001522 | 0.9146 | 0.0001522 | 6,006.35 | 0xab...724f | |
| 04/10/2025 | 5:59:47 PM | buy | $0.9018 | $0.000152 | 0.9018 | 0.000152 | 5,931.65 | 0x49...f3b5 | |
| 04/10/2025 | 4:01:53 PM | sell | $3.74 | $0.0001518 | 3.74 | 0.0001518 | 24,654.29 | 0xb0...41b7 | |
| 04/10/2025 | 3:36:56 PM | sell | $3.02 | $0.0001527 | 3.02 | 0.0001527 | 19,828.77 | 0x94...e321 | |
| 04/10/2025 | 6:12:17 AM | buy | $0.7572 | $0.0001536 | 0.7572 | 0.0001536 | 4,928.23 | 0x8a...9ecd | |
| 04/10/2025 | 3:26:08 AM | sell | $3.27 | $0.0001533 | 3.27 | 0.0001533 | 21,318.5 | 0xcb...1fc2 | |
| 04/10/2025 | 1:25:35 AM | sell | $0.9193 | $0.0001539 | 0.9193 | 0.0001539 | 5,970.98 | 0x3b...02a0 | |
| 04/10/2025 | 1:18:26 AM | sell | $0.6408 | $0.0001541 | 0.6408 | 0.0001541 | 4,156.24 | 0xcc...cad3 | |
| 04/09/2025 | 11:04:34 PM | sell | $0.01285 | $0.0001542 | 0.01285 | 0.0001542 | 83.3 | 0x2a...ce69 | |
| 04/09/2025 | 6:27:28 PM | buy | $4.11 | $0.0001543 | 4.11 | 0.0001543 | 26,692.59 | 0x4d...77d1 | |
| 04/09/2025 | 5:55:01 PM | buy | $2.89 | $0.0001533 | 2.89 | 0.0001533 | 18,894.72 | 0xc9...260e | |
| 04/09/2025 | 4:42:25 PM | buy | $2.11 | $0.00015 | 2.11 | 0.00015 | 14,112.51 | 0xe4...ae77 | |
| 04/09/2025 | 4:15:37 PM | buy | $0.5652 | $0.0001496 | 0.5652 | 0.0001496 | 3,776.68 | 0x8e...87d0 | |
| 04/09/2025 | 4:14:31 PM | buy | $0.5651 | $0.0001495 | 0.5651 | 0.0001495 | 3,780.2 | 0xd4...8a6a | |
| 04/09/2025 | 3:17:49 PM | buy | $1.74 | $0.0001491 | 1.74 | 0.0001491 | 11,680.93 | 0x74...1dca | |
| 04/09/2025 | 2:12:10 PM | buy | $1.57 | $0.0001487 | 1.57 | 0.0001487 | 10,609.41 | 0xc7...c272 | |
| 04/09/2025 | 1:40:07 PM | buy | $3.08 | $0.0001481 | 3.08 | 0.0001481 | 20,818.5 | 0xaf...ccd6 | |
| 04/09/2025 | 1:16:13 PM | buy | $0.9324 | $0.0001475 | 0.9324 | 0.0001475 | 6,318.28 | 0x8f...4379 |