- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 6.09M
- Pooled USDT:
- $1,330.33
AIRT/USDT price stats on BNB Chain
As of November 22, 2024, the current price of AIRT token on DEX Baby Swap is $0.0002181. AIRT price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $123.56. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $218,346.70. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,660.67. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,660.67.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $123.56 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0002181, captured at 7:17 AM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0002181 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:46:17 AM | sell | $1.51 | $0.0002181 | 1.51 | 0.0002181 | 6,926.39 | 0x79...def4 | |
| 11/22/2024 | 6:15:23 AM | sell | $2.41 | $0.0002188 | 2.41 | 0.0002188 | 11,021.59 | 0x80...801c | |
| 11/22/2024 | 6:04:59 AM | sell | $1.14 | $0.0002193 | 1.14 | 0.0002193 | 5,238.32 | 0x28...6600 | |
| 11/22/2024 | 4:51:11 AM | buy | $1.57 | $0.0002201 | 1.57 | 0.0002201 | 7,165.24 | 0x02...9ad4 | |
| 11/22/2024 | 4:26:02 AM | sell | $7.74 | $0.0002203 | 7.74 | 0.0002203 | 35,169.61 | 0xfa...c87f | |
| 11/22/2024 | 2:22:33 AM | buy | $4.85 | $0.0002216 | 4.85 | 0.0002216 | 21,919.73 | 0x13...c779 | |
| 11/22/2024 | 12:52:57 AM | sell | $0.4265 | $0.00022 | 0.4265 | 0.00022 | 1,938.2 | 0x2a...78f8 | |
| 11/22/2024 | 12:31:09 AM | buy | $7.75 | $0.0002197 | 7.75 | 0.0002197 | 35,296.39 | 0x0f...12a3 | |
| 11/21/2024 | 11:17:21 PM | buy | $1.4 | $0.0002182 | 1.4 | 0.0002182 | 6,440.87 | 0x47...1d72 | |
| 11/21/2024 | 11:04:51 PM | buy | $1.19 | $0.0002178 | 1.19 | 0.0002178 | 5,464.26 | 0x69...c523 | |
| 11/21/2024 | 9:10:27 PM | sell | $1.82 | $0.000217 | 1.82 | 0.000217 | 8,422.41 | 0x77...b25a | |
| 11/21/2024 | 8:08:33 PM | buy | $1.6 | $0.0002179 | 1.6 | 0.0002179 | 7,377.59 | 0xc4...93b6 | |
| 11/21/2024 | 5:16:39 PM | sell | $0.0242 | $0.0002168 | 0.0242 | 0.0002168 | 111.62 | 0xd1...fb68 | |
| 11/21/2024 | 5:09:51 PM | sell | $1.04 | $0.000217 | 1.04 | 0.000217 | 4,820.87 | 0x26...2a28 | |
| 11/21/2024 | 4:59:36 PM | sell | $0.03661 | $0.0002171 | 0.03661 | 0.0002171 | 168.57 | 0x45...1c19 | |
| 11/21/2024 | 4:59:09 PM | sell | $2.84 | $0.0002176 | 2.84 | 0.0002176 | 13,082.51 | 0xd8...4f88 | |
| 11/21/2024 | 4:58:54 PM | buy | $29.46 | $0.0002141 | 29.46 | 0.0002141 | 137,608.79 | 0x13...7e95 | |
| 11/21/2024 | 4:58:21 PM | buy | $3.09 | $0.0002089 | 3.09 | 0.0002089 | 14,824.62 | 0x27...2e18 | |
| 11/21/2024 | 4:58:21 PM | buy | $26.54 | $0.0002043 | 26.54 | 0.0002043 | 129,873.24 | 0xce...3135 | |
| 11/21/2024 | 4:36:03 PM | buy | $2.3 | $0.0001996 | 2.3 | 0.0001996 | 11,540.58 | 0x5b...172f |