- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 6.98M
- Pooled USDT:
- $1,180
AIRT/USDT price stats on BNB Chain
As of June 6, 2025, the current price of AIRT token on DEX Baby Swap is $0.0001694. AIRT price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $43.97. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $169,125.65. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,360.01. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,360.01.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $43.97 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0001694, captured at 8:01 AM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0001694 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:50:29 AM | buy | $0.01514 | $0.0001694 | 0.01514 | 0.0001694 | 89.35 | 0x67...e6ca | |
| 06/06/2025 | 3:55:20 AM | buy | $2.45 | $0.0001691 | 2.45 | 0.0001691 | 14,541.75 | 0xa8...973d | |
| 06/06/2025 | 3:30:15 AM | buy | $1.43 | $0.0001685 | 1.43 | 0.0001685 | 8,526.37 | 0x18...69e3 | |
| 06/06/2025 | 3:04:25 AM | buy | $0.00002046 | $0.0001683 | 0.00002046 | 0.0001683 | 0.1215 | 0x94...903c | |
| 06/06/2025 | 3:04:18 AM | buy | $0.8704 | $0.0001682 | 0.8704 | 0.0001682 | 5,174.41 | 0x35...52cf | |
| 06/06/2025 | 1:40:59 AM | buy | $0.056334 | $0.000168 | 0.056334 | 0.000168 | 0.03768 | 0x65...629d | |
| 06/05/2025 | 11:11:45 PM | buy | $0.9549 | $0.0001679 | 0.9549 | 0.0001679 | 5,685.36 | 0x0c...c58c | |
| 06/05/2025 | 9:54:09 PM | buy | $0.05769 | $0.0001679 | 0.05769 | 0.0001679 | 343.44 | 0xce...a1a7 | |
| 06/05/2025 | 9:40:35 PM | buy | $1.64 | $0.0001675 | 1.64 | 0.0001675 | 9,844.2 | 0xdf...7fc4 | |
| 06/05/2025 | 8:44:59 PM | sell | $3.84 | $0.0001672 | 3.84 | 0.0001672 | 23,000.01 | 0x02...836f | |
| 06/05/2025 | 8:21:45 PM | sell | $6.42 | $0.0001686 | 6.42 | 0.0001686 | 38,076.07 | 0x54...63af | |
| 06/05/2025 | 8:15:11 PM | sell | $3.37 | $0.00017 | 3.37 | 0.00017 | 19,822.39 | 0xfc...0a7b | |
| 06/05/2025 | 8:08:15 PM | buy | $0.061663 | $0.0001712 | 0.061663 | 0.0001712 | 0.0009713 | 0xb8...815e | |
| 06/05/2025 | 8:04:59 PM | buy | $0.00002764 | $0.0001712 | 0.00002764 | 0.0001712 | 0.1614 | 0x64...2a5b | |
| 06/05/2025 | 8:04:48 PM | sell | $1.43 | $0.0001707 | 1.43 | 0.0001707 | 8,419.99 | 0xe3...f510 | |
| 06/05/2025 | 7:49:32 PM | sell | $1.61 | $0.0001712 | 1.61 | 0.0001712 | 9,421.93 | 0x5e...e247 | |
| 06/05/2025 | 7:15:35 PM | sell | $3.38 | $0.0001719 | 3.38 | 0.0001719 | 19,685.55 | 0xc1...280d | |
| 06/05/2025 | 7:04:50 PM | buy | $0.02335 | $0.0001731 | 0.02335 | 0.0001731 | 134.91 | 0x52...a5bd | |
| 06/05/2025 | 7:04:48 PM | buy | $0.002835 | $0.0001731 | 0.002835 | 0.0001731 | 16.38 | 0x44...1c56 | |
| 06/05/2025 | 7:04:47 PM | sell | $1.91 | $0.0001726 | 1.91 | 0.0001726 | 11,107.92 | 0xf3...589e |