- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 6.84M
- Pooled USDT:
- $1,219.07
AIRT/USDT price stats on BNB Chain
As of January 29, 2026, the current price of AIRT token on DEX Baby Swap is $0.0001782. AIRT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.02. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $178,241.76. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,438.15. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,438.15.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $10.02 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0001782, captured at 3:45 AM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0001782 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:50:37 AM | sell | $3.03 | $0.0001782 | 3.03 | 0.0001782 | 17,038.99 | 0xa7...f4ca | |
| 01/28/2026 | 4:42:33 PM | sell | $1.27 | $0.0001788 | 1.27 | 0.0001788 | 7,146.99 | 0x1d...0b74 | |
| 01/28/2026 | 9:52:32 AM | buy | $1.98 | $0.0001794 | 1.98 | 0.0001794 | 11,075.55 | 0x30...f7b4 | |
| 01/28/2026 | 9:13:18 AM | buy | $1.17 | $0.000179 | 1.17 | 0.000179 | 6,550.64 | 0x58...1761 | |
| 01/28/2026 | 6:59:01 AM | buy | $1.08 | $0.0001786 | 1.08 | 0.0001786 | 6,074.27 | 0xaa...8b07 | |
| 01/28/2026 | 6:05:20 AM | buy | $1.46 | $0.0001783 | 1.46 | 0.0001783 | 8,200.1 | 0x6f...ea96 | |
| 01/27/2026 | 10:48:17 PM | buy | $1.14 | $0.0001779 | 1.14 | 0.0001779 | 6,455.28 | 0xff...c74b | |
| 01/27/2026 | 10:02:16 PM | buy | $0.7443 | $0.0001776 | 0.7443 | 0.0001776 | 4,189.74 | 0x0f...5d22 | |
| 01/27/2026 | 8:29:44 PM | buy | $1.64 | $0.0001773 | 1.64 | 0.0001773 | 9,290.25 | 0xf7...e0e5 | |
| 01/27/2026 | 8:17:34 PM | buy | $0.973 | $0.0001769 | 0.973 | 0.0001769 | 5,499.53 | 0x8a...186a | |
| 01/27/2026 | 5:47:26 PM | sell | $1.8 | $0.0001763 | 1.8 | 0.0001763 | 10,262.09 | 0xf5...f611 | |
| 01/27/2026 | 4:54:40 PM | sell | $0.02059 | $0.0001766 | 0.02059 | 0.0001766 | 116.63 | 0xa9...33ea | |
| 01/27/2026 | 4:47:18 PM | buy | $2.08 | $0.000177 | 2.08 | 0.000177 | 11,759.34 | 0x19...222a | |
| 01/27/2026 | 4:11:30 PM | buy | $3.38 | $0.0001762 | 3.38 | 0.0001762 | 19,207.15 | 0x9a...f985 | |
| 01/27/2026 | 4:02:19 PM | buy | $1.99 | $0.0001754 | 1.99 | 0.0001754 | 11,379.65 | 0xe3...c2eb | |
| 01/27/2026 | 11:09:17 AM | sell | $0.8353 | $0.0001745 | 0.8353 | 0.0001745 | 4,785.01 | 0xfa...2db6 | |
| 01/27/2026 | 10:39:56 AM | sell | $0.9632 | $0.0001748 | 0.9632 | 0.0001748 | 5,509.31 | 0xc4...203e | |
| 01/27/2026 | 4:17:51 AM | buy | $1.56 | $0.0001754 | 1.56 | 0.0001754 | 8,927.65 | 0xfe...af8e | |
| 01/27/2026 | 2:55:18 AM | buy | $1.37 | $0.000175 | 1.37 | 0.000175 | 7,846.39 | 0x86...f24a | |
| 01/27/2026 | 2:24:27 AM | buy | $1.19 | $0.0001746 | 1.19 | 0.0001746 | 6,833.61 | 0x94...f4df |