- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 6.41M
- Pooled USDT:
- $1,297.08
AIRT/USDT price stats on BNB Chain
As of November 8, 2025, the current price of AIRT token on DEX Baby Swap is $0.0002024. AIRT price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $59.09. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $202,493.86. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,594.17. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,594.17.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $59.09 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0002024, captured at 3:57 PM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0002024 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:11:55 PM | sell | $3.28 | $0.0002024 | 3.28 | 0.0002024 | 16,214.15 | 0xb4...917c | |
| 11/08/2025 | 8:10:38 AM | buy | $2.81 | $0.0002033 | 2.81 | 0.0002033 | 13,826.24 | 0x91...ee0e | |
| 11/08/2025 | 6:08:19 AM | sell | $3.53 | $0.0002026 | 3.53 | 0.0002026 | 17,442.07 | 0x13...e201 | |
| 11/08/2025 | 5:16:49 AM | sell | $2.2 | $0.0002035 | 2.2 | 0.0002035 | 10,827.83 | 0x13...ec9f | |
| 11/08/2025 | 2:57:15 AM | sell | $0.1835 | $0.0002039 | 0.1835 | 0.0002039 | 900.08 | 0x8d...75d9 | |
| 11/08/2025 | 2:15:36 AM | buy | $4.45 | $0.0002041 | 4.45 | 0.0002041 | 21,811.49 | 0xc6...1eea | |
| 11/08/2025 | 2:12:09 AM | buy | $3.95 | $0.0002027 | 3.95 | 0.0002027 | 19,493.45 | 0x8d...d5fd | |
| 11/07/2025 | 9:36:54 PM | buy | $3.5 | $0.0002016 | 3.5 | 0.0002016 | 17,367 | 0xfa...0c61 | |
| 11/07/2025 | 8:51:43 PM | buy | $3.35 | $0.0002005 | 3.35 | 0.0002005 | 16,729.02 | 0x4b...0f95 | |
| 11/07/2025 | 6:55:21 PM | buy | $4.3 | $0.0001993 | 4.3 | 0.0001993 | 21,615.63 | 0x88...1b7a | |
| 11/07/2025 | 6:08:57 PM | buy | $4.23 | $0.000198 | 4.23 | 0.000198 | 21,389.26 | 0x76...0e86 | |
| 11/07/2025 | 5:25:33 PM | buy | $3.7 | $0.0001968 | 3.7 | 0.0001968 | 18,823.04 | 0x4e...f2a2 | |
| 11/07/2025 | 5:22:42 PM | buy | $3.8 | $0.0001956 | 3.8 | 0.0001956 | 19,438.98 | 0xd3...ae71 | |
| 11/07/2025 | 5:14:00 PM | buy | $3.72 | $0.0001945 | 3.72 | 0.0001945 | 19,130.65 | 0xac...87f8 | |
| 11/07/2025 | 4:24:32 PM | buy | $3.42 | $0.0001934 | 3.42 | 0.0001934 | 17,708.52 | 0x9f...074f | |
| 11/07/2025 | 2:56:44 PM | buy | $5.01 | $0.0001921 | 5.01 | 0.0001921 | 26,098.07 | 0x2d...12e4 | |
| 11/07/2025 | 2:36:38 PM | sell | $3.59 | $0.0001911 | 3.59 | 0.0001911 | 18,790.13 | 0x11...dad8 | |
| 11/07/2025 | 12:30:17 PM | sell | $3.61 | $0.0001922 | 3.61 | 0.0001922 | 18,793.63 | 0x62...7a72 | |
| 11/07/2025 | 11:25:40 AM | sell | $3.43 | $0.0001933 | 3.43 | 0.0001933 | 17,743.35 | 0x9e...7098 | |
| 11/07/2025 | 11:13:09 AM | sell | $3.91 | $0.0001944 | 3.91 | 0.0001944 | 20,158.13 | 0xba...51dd |