WhatToFarm
/
Get started
12 Swap

Info about AIRT-USDT pair

Price USD
$0.0001269
Price
0.0001269 USDT
TVL
$2,062.64
MKT CAP
$127K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
14
Buys
11
Sells
3
Volume
12
Telegram price alerts
Pair:
0xDd2d731dE5Fa7a2c44207127243A283137250585
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIRT:
8.12M
Pooled USDT:
$1,031.32

AIRT/USDT price stats on BNB Chain

As of March 10, 2026, the current price of AIRT token on DEX Baby Swap is $0.0001269. AIRT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.21. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $126,982.93. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,062.65. The AIRT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,062.65.

The total transactions of AIRT/USDT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

AIRT/USDT pool has a trading volume of $12.21 in the last 24 hours.

The exchange rate of 1 AIRT to USDT is 0.0001269, captured at 2:45 PM UTC.

The price of converting 1 AIRT to USD is $0.0001269 today.

AIRT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20262:10:06 PMsell$1.63$0.00012691.630.000126912,847.2
0x8AD...E63E
0xcd...8093
03/10/20268:33:09 AMbuy$1.04$0.00012751.040.00012758,170.77
0x8AD...E63E
0xc7...cb23
03/10/20267:24:20 AMbuy$0.9732$0.00012730.97320.00012737,644.42
0x113...94CB
0x89...5b74
03/10/20265:10:00 AMbuy$0.6079$0.00012710.60790.00012714,782.32
0x3D6...0aBe
0x04...ea41
03/10/20264:57:21 AMbuy$0.7066$0.00012690.70660.00012695,566.29
0x113...94CB
0x75...a768
03/10/20263:51:18 AMsell$1.35$0.00012641.350.000126410,693.07
0x7b3...a310
0x00...e2ad
03/10/20263:01:43 AMbuy$1.56$0.0001271.560.00012712,339.08
0x58f...193c
0xc0...24a2
03/10/20262:35:40 AMbuy$2.44$0.00012652.440.000126519,334.8
0x58f...193c
0x5d...789a
03/10/20261:45:54 AMsell$0.01394$0.00012570.013940.0001257110.92
0x7AF...195b
0x34...37f8
03/09/20269:22:20 PMbuy$0.01563$0.00012620.015630.0001262123.9
0xC3f...FD1d
0x56...a497
03/09/20265:07:11 PMbuy$0.3814$0.00012610.38140.00012613,023.08
0x32e...Cd8a
0x22...a3cb
03/09/20264:00:26 PMbuy$0.02869$0.00012610.028690.0001261227.49
0x1Bb...F139
0xc3...9bd8
03/09/20264:00:22 PMbuy$1.41$0.00012591.410.000125911,268.55
0x3D6...0aBe
0x8d...954a
03/09/20262:56:36 PMbuy$0.02614$0.00012570.026140.0001257207.88
0x7AF...195b
0x79...1caf
03/09/20261:44:20 PMbuy$2.49$0.00012542.490.000125419,904.01
0x113...94CB
0xfc...51aa
03/09/20261:26:25 PMbuy$1.82$0.00012491.820.000124914,583.38
0x113...94CB
0x27...ecd5
03/09/20261:04:21 PMbuy$1.01$0.00012451.010.00012458,115.37
0x3D6...0aBe
0xa7...2dff
03/09/202612:36:13 PMbuy$1.03$0.00012431.030.00012438,312.11
0x3D6...0aBe
0xa6...4c09
03/09/20269:39:47 AMbuy$1.66$0.0001241.660.00012413,431.76
0x58f...193c
0x70...4f60
03/09/20269:26:48 AMbuy$0.7559$0.00012370.75590.00012376,110.65
0x1Bb...F139
0xf2...0c7c