- WhatToFarm
- BNB Chain
- Baby Swap
- AIRT-USDT LPs
Info about AIRT-USDT pair
- Pooled AIRT:
- 6.38M
- Pooled USDT:
- $1,297.59
AIRT/USDT price stats on BNB Chain
As of September 28, 2025, the current price of AIRT token on DEX Baby Swap is $0.0002036. AIRT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.21. AIRT token contract is 0x016CF83732f1468150D87dCC5BdF67730B3934D3 with a market cap $203,682.36. The liquidity pool contract is 0xDd2d731dE5Fa7a2c44207127243A283137250585 with total value locked (TVL) of $2,596.69. The AIRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRT/USDT now?
The current liquidity of AIRT/USDT with the contract address 0xDd2d731dE5Fa7a2c44207127243A283137250585 is $2,596.69.
How many transactions are there in the AIRT/USDT pool in the last 24 hours?
The total transactions of AIRT/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIRT/USDT pool in the last 24 hours?
AIRT/USDT pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 AIRT to USDT?
The exchange rate of 1 AIRT to USDT is 0.0002036, captured at 7:29 PM UTC.
How much is 1 AIRT in dollars?
The price of converting 1 AIRT to USD is $0.0002036 today.
AIRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 6:47:45 PM | buy | $1.09 | $0.0002036 | 1.09 | 0.0002036 | 5,358.65 | 0x20...955e | |
| 09/28/2025 | 2:28:43 PM | buy | $2.88 | $0.000203 | 2.88 | 0.000203 | 14,184.81 | 0xcc...a930 | |
| 09/28/2025 | 9:06:44 AM | sell | $1.23 | $0.0002019 | 1.23 | 0.0002019 | 6,125.64 | 0x1b...ba7f | |
| 09/27/2025 | 6:44:15 PM | sell | $1.54 | $0.0002024 | 1.54 | 0.0002024 | 7,630.99 | 0x11...1a35 | |
| 09/27/2025 | 6:21:51 PM | sell | $0.403 | $0.0002025 | 0.403 | 0.0002025 | 1,990 | 0x9e...14f6 | |
| 09/27/2025 | 5:20:16 PM | sell | $2.59 | $0.0002032 | 2.59 | 0.0002032 | 12,777.41 | 0xe7...210f | |
| 09/27/2025 | 2:46:22 PM | buy | $1.65 | $0.0002043 | 1.65 | 0.0002043 | 8,074.67 | 0x10...7ce2 | |
| 09/27/2025 | 2:02:20 PM | buy | $2.61 | $0.0002034 | 2.61 | 0.0002034 | 12,852.72 | 0x23...4a04 | |
| 09/27/2025 | 1:39:54 PM | buy | $1.48 | $0.0002028 | 1.48 | 0.0002028 | 7,329.05 | 0x94...634b | |
| 09/27/2025 | 12:49:27 PM | buy | $1.34 | $0.0002024 | 1.34 | 0.0002024 | 6,665.93 | 0xa7...2501 | |
| 09/27/2025 | 4:42:00 AM | buy | $2.69 | $0.0002017 | 2.69 | 0.0002017 | 13,378.74 | 0x3b...aef2 | |
| 09/27/2025 | 4:42:02 AM | buy | $0.01347 | $0.0002021 | 0.01347 | 0.0002021 | 66.65 | 0x2e...0620 | |
| 09/27/2025 | 3:55:56 AM | buy | $2.34 | $0.0002009 | 2.34 | 0.0002009 | 11,670.57 | 0xfa...f2d4 | |
| 09/27/2025 | 1:08:21 AM | buy | $1.67 | $0.0002003 | 1.67 | 0.0002003 | 8,368.11 | 0xa1...a38c | |
| 09/26/2025 | 5:28:23 PM | buy | $3.89 | $0.0001994 | 3.89 | 0.0001994 | 19,502.41 | 0x03...f76a | |
| 09/26/2025 | 5:02:47 PM | buy | $3.47 | $0.0001983 | 3.47 | 0.0001983 | 17,510.33 | 0xe9...cc33 | |
| 09/26/2025 | 4:42:24 PM | buy | $1.97 | $0.0001975 | 1.97 | 0.0001975 | 9,985.15 | 0x01...36bc | |
| 09/26/2025 | 10:47:32 AM | sell | $2.34 | $0.0001963 | 2.34 | 0.0001963 | 11,928.28 | 0x70...c7cf | |
| 09/26/2025 | 7:15:44 AM | buy | $2.21 | $0.0001971 | 2.21 | 0.0001971 | 11,216.15 | 0xa4...45fa | |
| 09/26/2025 | 6:12:23 AM | sell | $2.95 | $0.0001964 | 2.95 | 0.0001964 | 15,040.43 | 0x7e...3778 |