- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,867.04
- Pooled USDT:
- $6,416.29
ADA/USDT price stats on BNB Chain
As of April 4, 2026, the current price of ADA token on DEX Baby Swap is $0.2475. ADA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $198.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,871,962.71. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,832.59. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,832.59.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $198.22 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2475, captured at 8:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2475 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:21:38 PM | sell | $0.05796 | $0.2475 | 0.05796 | 0.2475 | 0.2341 | 0xe5...a54d | |
| 04/04/2026 | 7:41:49 PM | sell | $7.72 | $0.2478 | 7.72 | 0.2478 | 31.17 | 0xa9...aade | |
| 04/04/2026 | 7:34:47 PM | sell | $0.2907 | $0.2481 | 0.2907 | 0.2481 | 1.17 | 0xdf...b8cf | |
| 04/04/2026 | 7:32:16 PM | sell | $0.3046 | $0.2481 | 0.3046 | 0.2481 | 1.22 | 0xc6...7087 | |
| 04/04/2026 | 7:29:33 PM | sell | $0.2182 | $0.2482 | 0.2182 | 0.2482 | 0.8794 | 0x9b...1baa | |
| 04/04/2026 | 7:29:07 PM | sell | $0.232 | $0.2482 | 0.232 | 0.2482 | 0.9349 | 0xcc...68a2 | |
| 04/04/2026 | 7:28:39 PM | sell | $0.6588 | $0.2482 | 0.6588 | 0.2482 | 2.65 | 0x14...0e8e | |
| 04/04/2026 | 7:28:07 PM | sell | $0.2154 | $0.2482 | 0.2154 | 0.2482 | 0.8678 | 0xc8...3c79 | |
| 04/04/2026 | 7:16:50 PM | sell | $0.4019 | $0.2483 | 0.4019 | 0.2483 | 1.61 | 0x64...4ab6 | |
| 04/04/2026 | 7:14:29 PM | sell | $0.9801 | $0.2483 | 0.9801 | 0.2483 | 3.94 | 0xe1...ff23 | |
| 04/04/2026 | 7:14:06 PM | buy | $7.75 | $0.2491 | 7.75 | 0.2491 | 31.11 | 0xaf...dd8e | |
| 04/04/2026 | 7:13:38 PM | buy | $7.73 | $0.2485 | 7.73 | 0.2485 | 31.11 | 0x77...63d8 | |
| 04/04/2026 | 7:05:06 PM | buy | $7.71 | $0.2479 | 7.71 | 0.2479 | 31.11 | 0x4c...e2b0 | |
| 04/04/2026 | 5:25:33 PM | sell | $0.5244 | $0.2466 | 0.5244 | 0.2466 | 2.12 | 0x31...1a7c | |
| 04/04/2026 | 5:25:02 PM | buy | $7.69 | $0.2473 | 7.69 | 0.2473 | 31.11 | 0x12...b32a | |
| 04/04/2026 | 5:15:11 PM | buy | $7.67 | $0.2467 | 7.67 | 0.2467 | 31.11 | 0x84...44d9 | |
| 04/04/2026 | 4:38:47 PM | buy | $2.84 | $0.2463 | 2.84 | 0.2463 | 11.54 | 0x69...9a22 | |
| 04/04/2026 | 3:53:34 PM | sell | $3.2 | $0.2451 | 3.2 | 0.2451 | 13.05 | 0xfb...6d07 | |
| 04/04/2026 | 3:07:11 PM | buy | $10.02 | $0.2461 | 10.02 | 0.2461 | 40.71 | 0x40...e3e6 | |
| 04/04/2026 | 3:04:56 PM | buy | $10.03 | $0.2453 | 10.03 | 0.2453 | 40.89 | 0x6d...cb6e |