- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,619.87
- Pooled USDT:
- $6,770.94
ADA/USDT price stats on BNB Chain
As of May 9, 2026, the current price of ADA token on DEX Baby Swap is $0.2748. ADA price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $473.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,218,495.70. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,541.88. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,541.88.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 148 in the last 24 hours, 41 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $473.27 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2748, captured at 8:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2748 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:39:38 AM | sell | $10.01 | $0.2748 | 10.01 | 0.2748 | 36.44 | 0x10...8198 | |
| 05/09/2026 | 5:50:20 AM | sell | $0.06495 | $0.2752 | 0.06495 | 0.2752 | 0.2359 | 0xe9...02de | |
| 05/09/2026 | 5:43:53 AM | buy | $4.39 | $0.2762 | 4.39 | 0.2762 | 15.9 | 0xaa...e8a2 | |
| 05/09/2026 | 5:00:50 AM | sell | $10.01 | $0.2753 | 10.01 | 0.2753 | 36.38 | 0x6c...2658 | |
| 05/09/2026 | 4:44:19 AM | sell | $10.01 | $0.2761 | 10.01 | 0.2761 | 36.27 | 0xd4...946b | |
| 05/09/2026 | 4:41:28 AM | sell | $0.6523 | $0.2765 | 0.6523 | 0.2765 | 2.35 | 0x5f...eb73 | |
| 05/09/2026 | 4:38:22 AM | sell | $0.138 | $0.2766 | 0.138 | 0.2766 | 0.4989 | 0xfb...6d60 | |
| 05/09/2026 | 4:24:33 AM | buy | $7.38 | $0.2774 | 7.38 | 0.2774 | 26.63 | 0x37...59d0 | |
| 05/09/2026 | 3:41:22 AM | sell | $10.01 | $0.2764 | 10.01 | 0.2764 | 36.23 | 0xc6...ce23 | |
| 05/09/2026 | 2:14:25 AM | sell | $4.03 | $0.277 | 4.03 | 0.277 | 14.57 | 0x68...6c2e | |
| 05/09/2026 | 1:54:56 AM | sell | $1.02 | $0.2772 | 1.02 | 0.2772 | 3.7 | 0x34...faee | |
| 05/09/2026 | 1:53:40 AM | buy | $10 | $0.2779 | 10 | 0.2779 | 36 | 0x44...f2f5 | |
| 05/09/2026 | 1:48:10 AM | sell | $0.7067 | $0.2764 | 0.7067 | 0.2764 | 2.55 | 0x4f...f755 | |
| 05/09/2026 | 1:41:38 AM | buy | $10.02 | $0.2771 | 10.02 | 0.2771 | 36.16 | 0x46...9004 | |
| 05/09/2026 | 1:33:13 AM | buy | $10.01 | $0.2763 | 10.01 | 0.2763 | 36.23 | 0x92...4c86 | |
| 05/09/2026 | 1:12:51 AM | buy | $4.11 | $0.2758 | 4.11 | 0.2758 | 14.92 | 0x8e...8748 | |
| 05/09/2026 | 12:21:27 AM | buy | $10.02 | $0.2752 | 10.02 | 0.2752 | 36.44 | 0x7e...f67b | |
| 05/09/2026 | 12:16:45 AM | buy | $10 | $0.2744 | 10 | 0.2744 | 36.47 | 0x69...c3cd | |
| 05/09/2026 | 12:13:37 AM | buy | $0.9969 | $0.2739 | 0.9969 | 0.2739 | 3.63 | 0x27...d5e3 | |
| 05/09/2026 | 12:11:02 AM | buy | $0.6682 | $0.2739 | 0.6682 | 0.2739 | 2.43 | 0x91...b416 |