- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,654.41
- Pooled USDT:
- $6,493.53
ADA/USDT price stats on BNB Chain
As of May 4, 2026, the current price of ADA token on DEX Baby Swap is $0.2528. ADA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $203.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,257,250.77. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,987.07. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,987.07.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $203.38 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2528, captured at 6:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2528 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:30:19 AM | sell | $5.74 | $0.2528 | 5.74 | 0.2528 | 22.73 | 0x27...ed2a | |
| 05/04/2026 | 5:14:26 AM | sell | $6.67 | $0.2533 | 6.67 | 0.2533 | 26.34 | 0xe5...277d | |
| 05/04/2026 | 4:19:35 AM | buy | $2.72 | $0.2544 | 2.72 | 0.2544 | 10.71 | 0xad...280f | |
| 05/04/2026 | 4:13:15 AM | buy | $5.23 | $0.2541 | 5.23 | 0.2541 | 20.6 | 0xf9...c8e4 | |
| 05/04/2026 | 3:42:17 AM | sell | $0.0468 | $0.2529 | 0.0468 | 0.2529 | 0.185 | 0x34...03c2 | |
| 05/04/2026 | 3:25:03 AM | sell | $0.0901 | $0.2529 | 0.0901 | 0.2529 | 0.3561 | 0xef...3baf | |
| 05/04/2026 | 3:13:15 AM | sell | $0.03358 | $0.2529 | 0.03358 | 0.2529 | 0.1327 | 0x35...2135 | |
| 05/04/2026 | 2:55:44 AM | sell | $0.2805 | $0.2529 | 0.2805 | 0.2529 | 1.1 | 0x14...f460 | |
| 05/04/2026 | 2:51:48 AM | buy | $10.03 | $0.2536 | 10.03 | 0.2536 | 39.55 | 0x26...b7a5 | |
| 05/04/2026 | 2:41:04 AM | buy | $4.45 | $0.253 | 4.45 | 0.253 | 17.58 | 0x63...9226 | |
| 05/04/2026 | 2:36:54 AM | sell | $0.2307 | $0.2518 | 0.2307 | 0.2518 | 0.916 | 0x86...d6b2 | |
| 05/04/2026 | 2:20:17 AM | buy | $3.83 | $0.2527 | 3.83 | 0.2527 | 15.18 | 0x57...3a3d | |
| 05/04/2026 | 2:00:53 AM | sell | $0.395 | $0.2516 | 0.395 | 0.2516 | 1.57 | 0x0b...53c8 | |
| 05/04/2026 | 2:00:12 AM | buy | $10.04 | $0.2522 | 10.04 | 0.2522 | 39.82 | 0x40...6ca8 | |
| 05/04/2026 | 1:56:03 AM | buy | $9.91 | $0.2514 | 9.91 | 0.2514 | 39.41 | 0x0d...0413 | |
| 05/04/2026 | 1:51:08 AM | buy | $10.03 | $0.2506 | 10.03 | 0.2506 | 40.03 | 0x38...d173 | |
| 05/04/2026 | 1:32:02 AM | buy | $6.49 | $0.25 | 6.49 | 0.25 | 25.98 | 0xe3...b8f9 | |
| 05/04/2026 | 1:30:56 AM | buy | $10.06 | $0.2494 | 10.06 | 0.2494 | 40.35 | 0xd3...231b | |
| 05/04/2026 | 12:21:13 AM | sell | $10.01 | $0.2484 | 10.01 | 0.2484 | 40.32 | 0x07...ff57 | |
| 05/04/2026 | 12:09:32 AM | sell | $7.73 | $0.249 | 7.73 | 0.249 | 31.04 | 0xc5...60c0 |