- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,695.04
- Pooled USDT:
- $6,755.13
ADA/USDT price stats on BNB Chain
As of May 13, 2026, the current price of ADA token on DEX Baby Swap is $0.2731. ADA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $698.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,424,865.31. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,510.26. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,510.26.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 169 in the last 24 hours, 136 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $698.88 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2731, captured at 7:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2731 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:44:39 AM | sell | $3.08 | $0.2731 | 3.08 | 0.2731 | 11.3 | 0x76...9018 | |
| 05/13/2026 | 5:18:54 AM | buy | $0.02661 | $0.2743 | 0.02661 | 0.2743 | 0.097 | 0x3d...43e2 | |
| 05/13/2026 | 4:04:29 AM | buy | $1.45 | $0.2742 | 1.45 | 0.2742 | 5.32 | 0x64...3e8a | |
| 05/13/2026 | 3:10:09 AM | buy | $1.74 | $0.2741 | 1.74 | 0.2741 | 6.37 | 0x24...74d8 | |
| 05/13/2026 | 1:42:21 AM | buy | $3.28 | $0.2739 | 3.28 | 0.2739 | 11.98 | 0x33...a595 | |
| 05/13/2026 | 1:41:08 AM | buy | $0.5696 | $0.2737 | 0.5696 | 0.2737 | 2.08 | 0x3c...b488 | |
| 05/13/2026 | 1:21:10 AM | buy | $3.13 | $0.2736 | 3.13 | 0.2736 | 11.46 | 0x3d...2b3a | |
| 05/13/2026 | 1:21:01 AM | buy | $1.41 | $0.2734 | 1.41 | 0.2734 | 5.17 | 0x75...6ba9 | |
| 05/13/2026 | 1:11:44 AM | buy | $3.97 | $0.2732 | 3.97 | 0.2732 | 14.54 | 0xe4...71ec | |
| 05/13/2026 | 1:11:21 AM | buy | $5.81 | $0.2728 | 5.81 | 0.2728 | 21.32 | 0xfe...2087 | |
| 05/13/2026 | 12:44:09 AM | sell | $7.72 | $0.2718 | 7.72 | 0.2718 | 28.43 | 0x1c...225e | |
| 05/13/2026 | 12:19:17 AM | buy | $9.66 | $0.2728 | 9.66 | 0.2728 | 35.41 | 0xf9...cd8a | |
| 05/13/2026 | 12:15:21 AM | buy | $6.68 | $0.2721 | 6.68 | 0.2721 | 24.54 | 0xd3...fb12 | |
| 05/12/2026 | 11:43:56 PM | sell | $7.72 | $0.2711 | 7.72 | 0.2711 | 28.5 | 0xb1...796a | |
| 05/12/2026 | 10:55:26 PM | buy | $0.08095 | $0.2725 | 0.08095 | 0.2725 | 0.297 | 0x5a...70f0 | |
| 05/12/2026 | 10:34:43 PM | sell | $0.1017 | $0.2714 | 0.1017 | 0.2714 | 0.3749 | 0xb3...2e9f | |
| 05/12/2026 | 10:06:12 PM | buy | $1.43 | $0.2724 | 1.43 | 0.2724 | 5.24 | 0xb7...4a21 | |
| 05/12/2026 | 9:30:48 PM | buy | $1.05 | $0.2723 | 1.05 | 0.2723 | 3.88 | 0x2e...e220 | |
| 05/12/2026 | 9:11:08 PM | buy | $1.62 | $0.2722 | 1.62 | 0.2722 | 5.95 | 0x5b...5fb2 | |
| 05/12/2026 | 8:13:30 PM | buy | $2.45 | $0.2721 | 2.45 | 0.2721 | 9.02 | 0xfe...311d |