WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1643
Price
0.1643 USDT
TVL
$10,587.41
MKT CAP
$74.3M
5m
0%
1h
-0.22%
4h
-0.73%
24h
0.05%
Share
TXNS
434
Buys
242
Sells
192
Volume
715
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
32,267.53
Pooled USDT:
$5,293.7

ADA/USDT price stats on BNB Chain

As of July 16, 2026, the current price of ADA token on DEX Baby Swap is $0.1643. ADA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $715.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,285,767.90. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,587.41. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,587.41.

The total transactions of ADA/USDT is 434 in the last 24 hours, 242 of which are buy transactions, and 192 are sales transactions.

ADA/USDT pool has a trading volume of $715.43 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1643, captured at 7:19 AM UTC.

The price of converting 1 ADA to USD is $0.1643 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20266:56:19 AMbuy$0.08739$0.16430.087390.16430.5316
0x8f5...10CA
0xd7...5030
07/16/20266:56:16 AMbuy$0.04738$0.16430.047380.16430.2882
0x8f5...10CA
0xa3...b43d
07/16/20266:34:56 AMbuy$0.0211$0.16430.02110.16430.1284
0xd0E...3042
0xd0...5168
07/16/20266:34:53 AMbuy$0.09842$0.16430.098420.16430.5988
0xe09...5268
0xd2...608b
07/16/20266:34:53 AMbuy$0.09058$0.16430.090580.16430.551
0x8f5...10CA
0xee...2278
07/16/20266:34:49 AMbuy$0.07368$0.16430.073680.16430.4483
0x8f5...10CA
0x02...fa21
07/16/20266:34:46 AMbuy$0.1675$0.16430.16750.16431.01
0x695...F122
0x4a...b7f8
07/16/20266:34:38 AMbuy$0.1412$0.16430.14120.16430.8596
0x695...F122
0x79...b806
07/16/20266:34:39 AMbuy$0.1526$0.16430.15260.16430.9288
0xd0E...3042
0x30...ff67
07/16/20266:34:35 AMbuy$0.3004$0.16430.30040.16431.82
0x695...F122
0xe7...3968
07/16/20266:34:31 AMbuy$0.3131$0.16430.31310.16431.9
0x695...F122
0x6f...e17a
07/16/20266:34:27 AMbuy$1.47$0.16421.470.16428.97
0x8f5...10CA
0x0a...5ae4
07/16/20266:34:27 AMbuy$0.9951$0.16410.99510.16416.06
0x695...F122
0xa4...7f4d
07/16/20266:34:22 AMsell$10.01$0.163710.010.163761.16
0xa12...D8f1
0x42...da3e
07/16/20266:12:34 AMbuy$0.08162$0.16470.081620.16470.4954
0x8f5...10CA
0x7e...6448
07/16/20266:12:06 AMbuy$0.09839$0.16470.098390.16470.5971
0xA85...941D
0x0c...9115
07/16/20266:11:42 AMbuy$0.3312$0.16470.33120.16472.01
0x8f5...10CA
0x2d...1219
07/16/20266:11:38 AMbuy$0.2582$0.16470.25820.16471.56
0x695...F122
0xdd...0f83
07/16/20266:11:35 AMbuy$0.6792$0.16460.67920.16464.12
0x8f5...10CA
0xc7...9569
07/16/20266:11:31 AMsell$10$0.1643100.164360.9
0xa12...D8f1
0xdc...b3db