WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1929
Price
0.1929 USDT
TVL
$11,694.08
MKT CAP
$87.2M
5m
0%
1h
-0.13%
4h
0.31%
24h
-4.35%
Share
TXNS
123
Buys
51
Sells
72
Volume
797
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
30,264.43
Pooled USDT:
$5,847.04

ADA/USDT price stats on BNB Chain

As of October 30, 2026, the current price of ADA token on DEX Baby Swap is $0.1929. ADA price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $797.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,188,441.62. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,694.09. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,694.09.

The total transactions of ADA/USDT is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.

ADA/USDT pool has a trading volume of $797.24 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1929, captured at 1:16 PM UTC.

The price of converting 1 ADA to USD is $0.1929 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/202612:57:38 PMsell$3.7$0.19293.70.192919.18
0x206...7F8f
0xa1...2cfc
10/30/202612:45:28 PMsell$1.12$0.1931.120.1935.83
0x6ba...8A2d
0xb7...3177
10/30/202611:57:05 AMsell$1.39$0.19321.390.19327.23
0xe22...9999
0x8e...4c33
10/30/202611:57:12 AMsell$1.57$0.19311.570.19318.15
0x4Ff...49d2
0x8d...9852
10/30/202611:52:05 AMsell$0.9935$0.19330.99350.19335.13
0x3aa...9dC6
0xbf...ee56
10/30/202611:47:09 AMsell$2.03$0.19342.030.193410.51
0x0d6...7EFA
0x99...ecd8
10/30/202611:17:55 AMsell$4.98$0.19364.980.193625.74
0xF63...8e66
0x57...398a
10/30/202611:17:44 AMsell$0.4093$0.19360.40930.19362.11
0x317...fe53
0x23...f35c
10/30/202611:16:20 AMsell$6.3$0.1946.30.19432.49
0xAF6...dA59
0x42...b125
10/30/202611:14:29 AMsell$1.27$0.19431.270.19436.55
0x320...b796
0xd9...8475
10/30/202611:01:44 AMsell$2.66$0.19442.660.194413.68
0x53e...6025
0xd9...df09
10/30/202611:00:37 AMbuy$6$0.194460.194430.85
0x3E4...17dE
0x56...72c6
10/30/202611:00:37 AMbuy$10$0.195100.19551.27
0x666...d2cE
0xce...61e8
10/30/202610:55:25 AMbuy$6$0.19460.19430.91
0x3E4...17dE
0x05...ba6c
10/30/202610:53:17 AMbuy$6$0.193660.193630.97
0x3E4...17dE
0x47...553a
10/30/202610:37:58 AMbuy$6$0.193260.193231.04
0x3E4...17dE
0xdb...6725
10/30/202610:25:58 AMsell$0.5649$0.19230.56490.19232.93
0x38C...173f
0xb2...6c5c
10/30/20267:42:14 AMsell$12.73$0.192912.730.192966.01
0xF9b...Af41
0x69...e497
10/30/20267:26:24 AMsell$1.43$0.19361.430.19367.38
0xaeb...A088
0xdd...3869
10/30/20266:50:26 AMsell$9.71$0.19399.710.193950.1
0x532...8E97
0x08...2a09