- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,905.42
- Pooled USDT:
- $6,406.38
ADA/USDT price stats on BNB Chain
As of April 3, 2026, the current price of ADA token on DEX Baby Swap is $0.2476. ADA price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $392.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,922,964.27. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,812.76. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,812.76.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 135 in the last 24 hours, 51 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $392.40 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2476, captured at 8:03 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2476 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:02:23 PM | buy | $3.26 | $0.2476 | 3.26 | 0.2476 | 13.19 | 0x22...c2bd | |
| 04/03/2026 | 7:26:13 PM | sell | $1.15 | $0.2465 | 1.15 | 0.2465 | 4.67 | 0x97...ba4e | |
| 04/03/2026 | 7:04:38 PM | buy | $1.12 | $0.2475 | 1.12 | 0.2475 | 4.55 | 0x10...0098 | |
| 04/03/2026 | 7:04:05 PM | sell | $10.01 | $0.2469 | 10.01 | 0.2469 | 40.56 | 0xd1...6949 | |
| 04/03/2026 | 7:01:47 PM | sell | $10.01 | $0.2477 | 10.01 | 0.2477 | 40.44 | 0x0e...b87d | |
| 04/03/2026 | 6:52:40 PM | sell | $1.04 | $0.2481 | 1.04 | 0.2481 | 4.23 | 0x07...ec62 | |
| 04/03/2026 | 6:47:43 PM | buy | $0.1429 | $0.2491 | 0.1429 | 0.2491 | 0.5738 | 0xad...68e9 | |
| 04/03/2026 | 6:42:26 PM | sell | $4.86 | $0.2483 | 4.86 | 0.2483 | 19.57 | 0xd8...1336 | |
| 04/03/2026 | 5:50:25 PM | sell | $3.6 | $0.2486 | 3.6 | 0.2486 | 14.51 | 0xb1...0e37 | |
| 04/03/2026 | 5:32:02 PM | sell | $0.4687 | $0.2488 | 0.4687 | 0.2488 | 1.88 | 0x47...d7a5 | |
| 04/03/2026 | 5:31:57 PM | buy | $10.03 | $0.2494 | 10.03 | 0.2494 | 40.23 | 0x40...9a44 | |
| 04/03/2026 | 5:17:47 PM | sell | $0.01914 | $0.248 | 0.01914 | 0.248 | 0.07718 | 0x65...0ec2 | |
| 04/03/2026 | 5:17:45 PM | sell | $0.8954 | $0.2481 | 0.8954 | 0.2481 | 3.6 | 0x2a...ba3d | |
| 04/03/2026 | 5:09:28 PM | sell | $0.04113 | $0.2481 | 0.04113 | 0.2481 | 0.1657 | 0x6c...d075 | |
| 04/03/2026 | 5:09:04 PM | buy | $10.02 | $0.2487 | 10.02 | 0.2487 | 40.29 | 0x8b...f514 | |
| 04/03/2026 | 5:03:06 PM | buy | $4.94 | $0.2481 | 4.94 | 0.2481 | 19.93 | 0x2b...9810 | |
| 04/03/2026 | 4:54:24 PM | buy | $2.65 | $0.2478 | 2.65 | 0.2478 | 10.7 | 0x5c...671b | |
| 04/03/2026 | 4:25:59 PM | buy | $4.31 | $0.2476 | 4.31 | 0.2476 | 17.42 | 0xd3...3b20 | |
| 04/03/2026 | 4:22:07 PM | buy | $0.5464 | $0.2474 | 0.5464 | 0.2474 | 2.2 | 0xbb...5f8b | |
| 04/03/2026 | 4:02:57 PM | buy | $0.2055 | $0.2474 | 0.2055 | 0.2474 | 0.8306 | 0xd0...0e4c |