- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 13,667.11
- Pooled USDT:
- $11,367.82
ADA/USDT price stats on BNB Chain
As of September 7, 2025, the current price of ADA token on DEX Baby Swap is $0.8331. ADA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $296.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $375,880,456.50. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $22,735.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $22,735.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $296.80 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8331, captured at 5:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8331 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 4:37:35 PM | buy | $3.91 | $0.8331 | 3.91 | 0.8331 | 4.69 | 0x6d...1675 | |
| 09/07/2025 | 4:35:52 PM | sell | $15.7 | $0.8306 | 15.7 | 0.8306 | 18.9 | 0x70...dde4 | |
| 09/07/2025 | 2:19:49 PM | sell | $15.98 | $0.8329 | 15.98 | 0.8329 | 19.18 | 0x58...d909 | |
| 09/07/2025 | 2:17:59 PM | sell | $1.57 | $0.8342 | 1.57 | 0.8342 | 1.88 | 0x55...5ccd | |
| 09/07/2025 | 2:10:50 PM | buy | $15.75 | $0.8365 | 15.75 | 0.8365 | 18.83 | 0x2c...d32d | |
| 09/07/2025 | 2:10:15 PM | sell | $1.41 | $0.8321 | 1.41 | 0.8321 | 1.7 | 0xa9...6dcf | |
| 09/07/2025 | 2:09:40 PM | buy | $15.74 | $0.8344 | 15.74 | 0.8344 | 18.86 | 0xe1...2d16 | |
| 09/07/2025 | 2:09:10 PM | buy | $16.89 | $0.832 | 16.89 | 0.832 | 20.3 | 0xd0...9047 | |
| 09/07/2025 | 1:16:07 PM | sell | $15.99 | $0.8287 | 15.99 | 0.8287 | 19.3 | 0xef...2293 | |
| 09/07/2025 | 12:58:09 PM | sell | $1.63 | $0.8291 | 1.63 | 0.8291 | 1.96 | 0x9c...93de | |
| 09/07/2025 | 12:42:49 PM | sell | $1.85 | $0.8294 | 1.85 | 0.8294 | 2.23 | 0x66...1fd8 | |
| 09/07/2025 | 12:28:52 PM | buy | $16.44 | $0.8325 | 16.44 | 0.8325 | 19.75 | 0x93...706e | |
| 09/07/2025 | 11:46:51 AM | buy | $10.02 | $0.8314 | 10.02 | 0.8314 | 12.05 | 0xaf...f7bc | |
| 09/07/2025 | 11:34:18 AM | sell | $0.7267 | $0.8265 | 0.7267 | 0.8265 | 0.8791 | 0x9f...76c1 | |
| 09/07/2025 | 9:50:52 AM | sell | $2.09 | $0.8266 | 2.09 | 0.8266 | 2.53 | 0x9d...3a03 | |
| 09/07/2025 | 8:31:10 AM | sell | $1.85 | $0.8262 | 1.85 | 0.8262 | 2.25 | 0x05...7c60 | |
| 09/07/2025 | 8:30:19 AM | buy | $15.72 | $0.8293 | 15.72 | 0.8293 | 18.96 | 0x31...fe9d | |
| 09/07/2025 | 5:23:19 AM | sell | $1.93 | $0.825 | 1.93 | 0.825 | 2.34 | 0xba...11bf | |
| 09/07/2025 | 3:30:06 AM | sell | $1.31 | $0.8255 | 1.31 | 0.8255 | 1.59 | 0x87...2dda | |
| 09/07/2025 | 3:30:17 AM | sell | $0.8741 | $0.8252 | 0.8741 | 0.8252 | 1.05 | 0xbd...dc41 |