- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 20,978.41
- Pooled USDT:
- $7,745.49
ADA/USDT price stats on BNB Chain
As of January 21, 2026, the current price of ADA token on DEX Baby Swap is $0.3684. ADA price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,278.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $166,518,415.16. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,490.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,490.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 268 in the last 24 hours, 142 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,278.21 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3684, captured at 11:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3684 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:58:05 PM | sell | $0.1091 | $0.3684 | 0.1091 | 0.3684 | 0.2962 | 0xff...b14d | |
| 01/21/2026 | 10:39:05 PM | sell | $12.01 | $0.369 | 12.01 | 0.369 | 32.54 | 0x42...8d19 | |
| 01/21/2026 | 10:26:14 PM | sell | $11.88 | $0.3701 | 11.88 | 0.3701 | 32.09 | 0xb0...d6ad | |
| 01/21/2026 | 10:25:13 PM | sell | $0.6605 | $0.3707 | 0.6605 | 0.3707 | 1.78 | 0xa3...7bd9 | |
| 01/21/2026 | 10:10:16 PM | buy | $12.26 | $0.3717 | 12.26 | 0.3717 | 33 | 0xc7...9721 | |
| 01/21/2026 | 10:09:58 PM | sell | $0.3128 | $0.3696 | 0.3128 | 0.3696 | 0.8461 | 0x10...4768 | |
| 01/21/2026 | 10:08:00 PM | sell | $0.4607 | $0.3697 | 0.4607 | 0.3697 | 1.24 | 0x1c...6e9e | |
| 01/21/2026 | 10:06:46 PM | buy | $12.05 | $0.3706 | 12.05 | 0.3706 | 32.53 | 0x1d...5755 | |
| 01/21/2026 | 10:05:46 PM | sell | $0.5086 | $0.3686 | 0.5086 | 0.3686 | 1.37 | 0xc0...922d | |
| 01/21/2026 | 10:05:40 PM | sell | $0.6998 | $0.3686 | 0.6998 | 0.3686 | 1.89 | 0xe5...42f0 | |
| 01/21/2026 | 10:05:33 PM | sell | $0.659 | $0.3687 | 0.659 | 0.3687 | 1.78 | 0xf2...0813 | |
| 01/21/2026 | 10:05:10 PM | sell | $0.7631 | $0.3687 | 0.7631 | 0.3687 | 2.06 | 0xd3...2f44 | |
| 01/21/2026 | 10:03:59 PM | buy | $14.21 | $0.3696 | 14.21 | 0.3696 | 38.46 | 0x18...af56 | |
| 01/21/2026 | 9:48:06 PM | sell | $0.1667 | $0.3674 | 0.1667 | 0.3674 | 0.4536 | 0xbf...607a | |
| 01/21/2026 | 9:31:14 PM | sell | $0.05671 | $0.3675 | 0.05671 | 0.3675 | 0.1543 | 0xfb...1dc1 | |
| 01/21/2026 | 9:29:22 PM | sell | $0.4009 | $0.3675 | 0.4009 | 0.3675 | 1.09 | 0xc9...5038 | |
| 01/21/2026 | 9:28:41 PM | sell | $0.9289 | $0.3675 | 0.9289 | 0.3675 | 2.52 | 0x46...5026 | |
| 01/21/2026 | 9:28:20 PM | sell | $0.7879 | $0.3676 | 0.7879 | 0.3676 | 2.14 | 0x20...8e03 | |
| 01/21/2026 | 9:26:44 PM | sell | $0.7904 | $0.3677 | 0.7904 | 0.3677 | 2.14 | 0x07...4ebb | |
| 01/21/2026 | 9:18:36 PM | sell | $0.9728 | $0.3678 | 0.9728 | 0.3678 | 2.64 | 0x26...4069 |