- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,065.29
- Pooled USDT:
- $8,422.1
ADA/USDT price stats on BNB Chain
As of December 4, 2025, the current price of ADA token on DEX Baby Swap is $0.4425. ADA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $920.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $200,007,788.64. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,844.21. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,844.21.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 150 in the last 24 hours, 63 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $920.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4425, captured at 3:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4425 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:05:08 PM | buy | $0.947 | $0.4425 | 0.947 | 0.4425 | 2.13 | 0x9a...c4e1 | |
| 12/04/2025 | 3:04:52 PM | buy | $2.21 | $0.4424 | 2.21 | 0.4424 | 5.01 | 0x6f...45cc | |
| 12/04/2025 | 3:04:42 PM | buy | $0.3319 | $0.4422 | 0.3319 | 0.4422 | 0.7504 | 0x06...d3f0 | |
| 12/04/2025 | 3:04:13 PM | buy | $0.6762 | $0.4422 | 0.6762 | 0.4422 | 1.52 | 0xa5...1ea3 | |
| 12/04/2025 | 2:59:16 PM | buy | $1.29 | $0.4421 | 1.29 | 0.4421 | 2.92 | 0x5b...8f72 | |
| 12/04/2025 | 2:59:01 PM | buy | $1.99 | $0.4419 | 1.99 | 0.4419 | 4.51 | 0x92...e73f | |
| 12/04/2025 | 2:58:17 PM | sell | $12.01 | $0.4407 | 12.01 | 0.4407 | 27.25 | 0xca...234e | |
| 12/04/2025 | 2:57:36 PM | sell | $7.78 | $0.4417 | 7.78 | 0.4417 | 17.62 | 0xb8...cff9 | |
| 12/04/2025 | 2:51:49 PM | sell | $7.78 | $0.4425 | 7.78 | 0.4425 | 17.58 | 0xfd...c216 | |
| 12/04/2025 | 2:51:29 PM | sell | $7.78 | $0.4433 | 7.78 | 0.4433 | 17.55 | 0x05...eb1a | |
| 12/04/2025 | 2:46:21 PM | sell | $9.98 | $0.4443 | 9.98 | 0.4443 | 22.46 | 0x0b...8bc2 | |
| 12/04/2025 | 2:26:53 PM | buy | $4.77 | $0.4463 | 4.77 | 0.4463 | 10.7 | 0x56...c1bf | |
| 12/04/2025 | 2:09:58 PM | buy | $2.71 | $0.4459 | 2.71 | 0.4459 | 6.08 | 0xcf...e504 | |
| 12/04/2025 | 1:59:10 PM | sell | $7.78 | $0.4444 | 7.78 | 0.4444 | 17.51 | 0x9b...820f | |
| 12/04/2025 | 1:47:35 PM | sell | $7.78 | $0.4452 | 7.78 | 0.4452 | 17.48 | 0xc8...305b | |
| 12/04/2025 | 1:46:13 PM | sell | $7.78 | $0.4461 | 7.78 | 0.4461 | 17.45 | 0x52...f8d9 | |
| 12/04/2025 | 1:24:51 PM | buy | $7.77 | $0.4479 | 7.77 | 0.4479 | 17.36 | 0xc2...3c1c | |
| 12/04/2025 | 12:41:31 PM | buy | $7.77 | $0.447 | 7.77 | 0.447 | 17.4 | 0xc0...9870 | |
| 12/04/2025 | 12:21:12 PM | sell | $7.78 | $0.4452 | 7.78 | 0.4452 | 17.48 | 0x93...30f1 | |
| 12/04/2025 | 11:55:51 AM | buy | $9.97 | $0.4469 | 9.97 | 0.4469 | 22.3 | 0xa0...c315 |