Info about ADA-USDT pair
- Pooled ADA:
- 25,781.62
- Pooled USDT:
- $6,444.57
ADA/USDT price stats on BNB Chain
As of April 11, 2026, the current price of ADA token on DEX Baby Swap is $0.2504. ADA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $619.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,183,533.45. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,889.15. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,889.15.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 154 in the last 24 hours, 101 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $619.30 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2504, captured at 10:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2504 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:46:29 AM | buy | $0.2869 | $0.2504 | 0.2869 | 0.2504 | 1.14 | 0x00...b562 | |
| 04/11/2026 | 9:46:24 AM | buy | $0.2152 | $0.2504 | 0.2152 | 0.2504 | 0.8595 | 0xb5...6bcd | |
| 04/11/2026 | 9:37:49 AM | buy | $0.1583 | $0.2504 | 0.1583 | 0.2504 | 0.6323 | 0xad...d5f1 | |
| 04/11/2026 | 9:37:42 AM | buy | $0.2135 | $0.2504 | 0.2135 | 0.2504 | 0.8529 | 0xb7...deb1 | |
| 04/11/2026 | 9:37:37 AM | buy | $0.4307 | $0.2503 | 0.4307 | 0.2503 | 1.72 | 0x35...565a | |
| 04/11/2026 | 9:35:41 AM | buy | $0.1856 | $0.2503 | 0.1856 | 0.2503 | 0.7416 | 0x46...fd51 | |
| 04/11/2026 | 9:35:07 AM | buy | $0.5758 | $0.2503 | 0.5758 | 0.2503 | 2.3 | 0x88...3314 | |
| 04/11/2026 | 9:35:02 AM | sell | $10.01 | $0.2496 | 10.01 | 0.2496 | 40.11 | 0xfd...6ed1 | |
| 04/11/2026 | 9:23:55 AM | buy | $0.5272 | $0.251 | 0.5272 | 0.251 | 2.1 | 0x45...720e | |
| 04/11/2026 | 9:17:57 AM | buy | $0.01516 | $0.251 | 0.01516 | 0.251 | 0.06041 | 0xc1...0612 | |
| 04/11/2026 | 8:15:29 AM | buy | $0.07174 | $0.251 | 0.07174 | 0.251 | 0.2858 | 0x7a...432f | |
| 04/11/2026 | 8:07:49 AM | sell | $6.39 | $0.2502 | 6.39 | 0.2502 | 25.54 | 0x44...23fe | |
| 04/11/2026 | 7:50:16 AM | buy | $0.05323 | $0.2515 | 0.05323 | 0.2515 | 0.2116 | 0x8b...8bda | |
| 04/11/2026 | 7:50:17 AM | buy | $0.1007 | $0.2515 | 0.1007 | 0.2515 | 0.4005 | 0x99...2555 | |
| 04/11/2026 | 7:50:17 AM | buy | $0.2705 | $0.2515 | 0.2705 | 0.2515 | 1.07 | 0x76...13ec | |
| 04/11/2026 | 7:16:15 AM | buy | $0.1896 | $0.2514 | 0.1896 | 0.2514 | 0.754 | 0xae...da48 | |
| 04/11/2026 | 7:16:08 AM | buy | $0.2585 | $0.2514 | 0.2585 | 0.2514 | 1.02 | 0xb1...b420 | |
| 04/11/2026 | 6:55:47 AM | buy | $0.08863 | $0.2514 | 0.08863 | 0.2514 | 0.3524 | 0x6c...506c | |
| 04/11/2026 | 6:55:48 AM | buy | $0.02955 | $0.2514 | 0.02955 | 0.2514 | 0.1175 | 0xd9...dfb8 | |
| 04/11/2026 | 6:50:28 AM | buy | $0.0697 | $0.2514 | 0.0697 | 0.2514 | 0.2772 | 0x78...fd10 |