WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2748
Price
0.2748 USDT
TVL
$13,454.85
MKT CAP
$124.2M
5m
0%
1h
0.03%
4h
-2.13%
24h
4.37%
Share
TXNS
346
Buys
188
Sells
158
Volume
1K
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,523.63
Pooled USDT:
$6,727.42

ADA/USDT price stats on BNB Chain

As of March 5, 2026, the current price of ADA token on DEX Baby Swap is $0.2748. ADA price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,349.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,208,830.58. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,454.85. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,454.85.

The total transactions of ADA/USDT is 346 in the last 24 hours, 188 of which are buy transactions, and 158 are sales transactions.

ADA/USDT pool has a trading volume of $1,349.14 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2748, captured at 1:03 AM UTC.

The price of converting 1 ADA to USD is $0.2748 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/202612:46:52 AMbuy$0.4702$0.27480.47020.27481.71
0x58f...193c
0xb7...876f
03/05/202612:46:39 AMbuy$0.8163$0.27480.81630.27482.97
0x58f...193c
0xe5...1792
03/05/202612:46:33 AMbuy$0.281$0.27470.2810.27471.02
0x58f...193c
0x4c...1f29
03/05/202612:42:44 AMbuy$0.2296$0.27470.22960.27470.8357
0x58f...193c
0x76...04b2
03/05/202612:42:40 AMbuy$0.2332$0.27470.23320.27470.8489
0x58f...193c
0x72...776c
03/05/202612:42:33 AMbuy$0.2674$0.27460.26740.27460.9736
0x58f...193c
0xe0...044c
03/05/202612:42:21 AMbuy$0.7005$0.27460.70050.27462.55
0x150...8864
0x20...3867
03/05/202612:42:03 AMbuy$0.03325$0.27460.033250.27460.1211
0x3D6...0aBe
0x74...53b2
03/05/202612:35:46 AMbuy$0.08162$0.27460.081620.27460.2972
0x7AF...195b
0xc5...3a14
03/05/202612:34:17 AMsell$1.15$0.27351.150.27354.23
0xE58...f228
0x4c...e046
03/05/202612:30:03 AMsell$10.01$0.27410.010.27436.55
0x784...Cf85
0x34...467c
03/05/202612:24:43 AMbuy$0.009538$0.27550.0095380.27550.03461
0xC3f...FD1d
0x5b...ef7e
03/05/202612:23:04 AMbuy$0.2358$0.27550.23580.27550.8559
0x3D6...0aBe
0x4d...8be1
03/05/202612:22:15 AMbuy$0.3727$0.27540.37270.27541.35
0x3D6...0aBe
0x31...9871
03/05/202612:18:58 AMbuy$0.05253$0.27540.052530.27540.1907
0x1Bb...F139
0x8c...ea5a
03/05/202612:10:00 AMbuy$0.1414$0.27540.14140.27540.5136
0xC3f...FD1d
0x68...2c90
03/05/202612:09:55 AMsell$10.01$0.274710.010.274736.45
0x22e...8444
0xa3...3c42
03/04/202611:38:37 PMbuy$10.07$0.275810.070.275836.5
0x13e...3ea8
0xd2...c66a
03/04/202611:29:15 PMbuy$0.1289$0.27540.12890.27540.4681
0x7AF...195b
0x2c...03eb
03/04/202611:28:11 PMbuy$0.117$0.27540.1170.27540.4249
0x7AF...195b
0x40...4971