WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1957
Price
0.1957 USDT
TVL
$11,604.46
MKT CAP
$88.5M
5m
0%
1h
2.20%
4h
2.98%
24h
2.26%
Share
TXNS
152
Buys
69
Sells
83
Volume
611
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
29,606.72
Pooled USDT:
$5,802.23

ADA/USDT price stats on BNB Chain

As of August 6, 2026, the current price of ADA token on DEX Baby Swap is $0.1957. ADA price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $611.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,454,559.57. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,604.46. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,604.46.

The total transactions of ADA/USDT is 152 in the last 24 hours, 69 of which are buy transactions, and 83 are sales transactions.

ADA/USDT pool has a trading volume of $611.46 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1957, captured at 2:36 PM UTC.

The price of converting 1 ADA to USD is $0.1957 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20262:26:35 PMsell$4.47$0.19574.470.195722.87
0x0B1...5FB6
0xb2...6e34
08/06/20262:26:13 PMsell$0.182$0.19580.1820.19580.9295
0xf83...a592
0x0d...8959
08/06/20262:26:11 PMsell$0.5906$0.19590.59060.19593.01
0x8f5...10CA
0xac...6eb9
08/06/20262:26:03 PMbuy$10.03$0.196310.030.196351.07
0x123...dD50
0xed...e489
08/06/20262:22:17 PMbuy$10.03$0.195710.030.195751.25
0xA16...cCFf
0x7a...6af5
08/06/20262:17:27 PMsell$0.4578$0.19460.45780.19462.35
0x8f5...10CA
0x96...8b31
08/06/20262:17:16 PMbuy$10.05$0.19510.050.19551.53
0x164...C31d
0x57...28b1
08/06/20262:10:42 PMsell$0.5661$0.19390.56610.19392.91
0x62d...9db6
0x7f...0865
08/06/20262:10:44 PMsell$0.1647$0.19390.16470.19390.8496
0xc3F...730c
0xec...3d66
08/06/20262:10:29 PMsell$0.906$0.1940.9060.1944.66
0xd0E...3042
0x27...669f
08/06/20262:07:28 PMsell$1.08$0.1941.080.1945.61
0xd0E...3042
0xf1...56c2
08/06/20262:06:06 PMsell$0.3005$0.19410.30050.19411.54
0x8f5...10CA
0xea...17d8
08/06/20262:05:09 PMsell$0.694$0.19410.6940.19413.57
0xd0E...3042
0xb8...1e3d
08/06/20262:05:07 PMbuy$10.04$0.194610.040.194651.6
0xf4c...89ED
0x35...d362
08/06/20262:02:39 PMsell$0.1108$0.19350.11080.19350.5727
0xd0E...3042
0xb4...eb18
08/06/20261:55:40 PMsell$0.6451$0.19330.64510.19333.33
0x2FB...eC65
0xbf...16be
08/06/20261:55:28 PMsell$0.4189$0.19350.41890.19352.16
0xd0E...3042
0x52...b55c
08/06/20261:55:04 PMbuy$10.03$0.19410.030.19451.72
0xa20...15e0
0x0d...1c47
08/06/20261:52:24 PMbuy$10.05$0.193310.050.193351.98
0x445...2911
0x84...80e7
08/06/20261:50:24 PMsell$0.3012$0.19220.30120.19221.56
0x0A9...9cD4
0x49...cc9d