- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 32,480.13
- Pooled USDT:
- $5,269.94
ADA/USDT price stats on BNB Chain
As of July 25, 2026, the current price of ADA token on DEX Baby Swap is $0.1619. ADA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $256.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,196,984.38. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,539.90. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,539.90.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $256.52 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1619, captured at 11:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1619 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:47:36 AM | sell | $1.51 | $0.1619 | 1.51 | 0.1619 | 9.32 | 0xeb...f269 | |
| 07/25/2026 | 9:51:54 AM | buy | $4.89 | $0.1625 | 4.89 | 0.1625 | 30.12 | 0x02...fd7c | |
| 07/25/2026 | 9:50:21 AM | buy | $0.7358 | $0.1623 | 0.7358 | 0.1623 | 4.53 | 0xdd...4b02 | |
| 07/25/2026 | 8:02:16 AM | buy | $0.9998 | $0.1622 | 0.9998 | 0.1622 | 6.16 | 0x67...2d56 | |
| 07/25/2026 | 7:40:33 AM | buy | $0.1078 | $0.1622 | 0.1078 | 0.1622 | 0.6646 | 0x8e...c640 | |
| 07/25/2026 | 7:30:14 AM | sell | $7.72 | $0.1618 | 7.72 | 0.1618 | 47.74 | 0xe0...20b2 | |
| 07/25/2026 | 7:24:33 AM | buy | $5.98 | $0.1625 | 5.98 | 0.1625 | 36.79 | 0x33...47e4 | |
| 07/25/2026 | 7:14:45 AM | buy | $0.003812 | $0.1623 | 0.003812 | 0.1623 | 0.02348 | 0xee...732d | |
| 07/25/2026 | 7:02:07 AM | buy | $0.6011 | $0.1623 | 0.6011 | 0.1623 | 3.7 | 0x78...d27d | |
| 07/25/2026 | 6:54:34 AM | buy | $0.2386 | $0.1623 | 0.2386 | 0.1623 | 1.47 | 0x19...a5ad | |
| 07/25/2026 | 6:54:32 AM | buy | $0.09133 | $0.1623 | 0.09133 | 0.1623 | 0.5627 | 0xc1...81b5 | |
| 07/25/2026 | 6:52:21 AM | buy | $0.6118 | $0.1622 | 0.6118 | 0.1622 | 3.76 | 0x70...04d3 | |
| 07/25/2026 | 6:51:49 AM | buy | $0.1681 | $0.1622 | 0.1681 | 0.1622 | 1.03 | 0x3b...8dfb | |
| 07/25/2026 | 6:51:34 AM | buy | $0.78 | $0.1622 | 0.78 | 0.1622 | 4.8 | 0x59...c113 | |
| 07/25/2026 | 6:49:52 AM | buy | $0.6181 | $0.1621 | 0.6181 | 0.1621 | 3.81 | 0xa0...edc3 | |
| 07/25/2026 | 6:48:35 AM | sell | $7.72 | $0.1617 | 7.72 | 0.1617 | 47.77 | 0xce...491c | |
| 07/25/2026 | 6:37:55 AM | buy | $0.1147 | $0.1626 | 0.1147 | 0.1626 | 0.7055 | 0x06...1540 | |
| 07/25/2026 | 6:37:42 AM | buy | $2.09 | $0.1625 | 2.09 | 0.1625 | 12.88 | 0x03...8d97 | |
| 07/25/2026 | 6:33:32 AM | sell | $7.72 | $0.1621 | 7.72 | 0.1621 | 47.68 | 0x27...8135 | |
| 07/25/2026 | 6:24:19 AM | sell | $10 | $0.1626 | 10 | 0.1626 | 61.53 | 0xe6...fde5 |