- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 18,900.03
- Pooled USDT:
- $8,495
ADA/USDT price stats on BNB Chain
As of December 4, 2025, the current price of ADA token on DEX Baby Swap is $0.4489. ADA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,231.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $202,898,866.11. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,990.02. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,990.02.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 198 in the last 24 hours, 93 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,231.33 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4489, captured at 4:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4489 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:21:28 AM | sell | $7.78 | $0.4489 | 7.78 | 0.4489 | 17.33 | 0x68...c536 | |
| 12/04/2025 | 3:12:41 AM | sell | $7.78 | $0.4498 | 7.78 | 0.4498 | 17.3 | 0xdd...ae14 | |
| 12/04/2025 | 2:17:08 AM | buy | $9.97 | $0.4514 | 9.97 | 0.4514 | 22.08 | 0xdc...564e | |
| 12/04/2025 | 1:41:57 AM | sell | $23.95 | $0.4492 | 23.95 | 0.4492 | 53.33 | 0x85...0a35 | |
| 12/04/2025 | 1:41:58 AM | buy | $11.32 | $0.4503 | 11.32 | 0.4503 | 25.14 | 0x78...6044 | |
| 12/04/2025 | 1:19:12 AM | sell | $9.98 | $0.451 | 9.98 | 0.451 | 22.12 | 0x00...e07f | |
| 12/04/2025 | 1:18:23 AM | sell | $9.98 | $0.452 | 9.98 | 0.452 | 22.08 | 0x52...d567 | |
| 12/04/2025 | 1:17:43 AM | sell | $9.98 | $0.4531 | 9.98 | 0.4531 | 22.02 | 0x07...a839 | |
| 12/04/2025 | 1:16:42 AM | sell | $0.7257 | $0.4537 | 0.7257 | 0.4537 | 1.59 | 0xe0...d2fe | |
| 12/04/2025 | 1:14:43 AM | buy | $9.96 | $0.455 | 9.96 | 0.455 | 21.9 | 0x4e...e629 | |
| 12/04/2025 | 1:14:04 AM | buy | $7.77 | $0.4541 | 7.77 | 0.4541 | 17.12 | 0xf1...eca3 | |
| 12/04/2025 | 1:12:34 AM | buy | $9.97 | $0.4531 | 9.97 | 0.4531 | 22 | 0xd8...1f1f | |
| 12/04/2025 | 1:11:22 AM | buy | $7.77 | $0.4522 | 7.77 | 0.4522 | 17.19 | 0xff...ebc1 | |
| 12/04/2025 | 12:50:12 AM | buy | $7.77 | $0.4513 | 7.77 | 0.4513 | 17.22 | 0x22...00a4 | |
| 12/04/2025 | 12:49:49 AM | buy | $7.77 | $0.4505 | 7.77 | 0.4505 | 17.25 | 0x2c...b8bd | |
| 12/04/2025 | 12:41:18 AM | buy | $9.97 | $0.4496 | 9.97 | 0.4496 | 22.18 | 0x05...e174 | |
| 12/04/2025 | 12:34:42 AM | sell | $9.98 | $0.4478 | 9.98 | 0.4478 | 22.28 | 0xaa...760a | |
| 12/04/2025 | 12:13:58 AM | sell | $9.98 | $0.4488 | 9.98 | 0.4488 | 22.23 | 0x93...d5c4 | |
| 12/04/2025 | 12:09:15 AM | buy | $2.75 | $0.451 | 2.75 | 0.451 | 6.11 | 0x8a...bb34 | |
| 12/04/2025 | 12:08:17 AM | buy | $3.12 | $0.4507 | 3.12 | 0.4507 | 6.92 | 0x8e...bd99 |