- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 13,892.97
- Pooled USDT:
- $10,300.21
ADA/USDT price stats on BNB Chain
As of February 4, 2025, the current price of ADA token on DEX Baby Swap is $0.7394. ADA price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $7,823.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $335,042,921.96. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $20,600.44. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $20,600.44.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 577 in the last 24 hours, 286 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $7,823.99 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7394, captured at 10:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7394 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 10:05:30 AM | sell | $3.8 | $0.7394 | 3.8 | 0.7394 | 5.15 | 0x38...62a0 | |
| 02/04/2025 | 10:04:36 AM | sell | $5.07 | $0.7408 | 5.07 | 0.7408 | 6.85 | 0x9d...1625 | |
| 02/04/2025 | 10:04:27 AM | buy | $34.62 | $0.742 | 34.62 | 0.742 | 46.65 | 0x28...a948 | |
| 02/04/2025 | 9:37:36 AM | buy | $16.01 | $0.7381 | 16.01 | 0.7381 | 21.69 | 0x6d...68ad | |
| 02/04/2025 | 9:37:51 AM | sell | $0.872 | $0.7362 | 0.872 | 0.7362 | 1.18 | 0xca...a102 | |
| 02/04/2025 | 9:32:12 AM | sell | $0.09253 | $0.734 | 0.09253 | 0.734 | 0.126 | 0xcd...fdfa | |
| 02/04/2025 | 9:25:03 AM | sell | $1.68 | $0.7341 | 1.68 | 0.7341 | 2.29 | 0xb4...5d0e | |
| 02/04/2025 | 9:23:33 AM | buy | $34.36 | $0.7362 | 34.36 | 0.7362 | 46.67 | 0x9e...0d1e | |
| 02/04/2025 | 9:23:39 AM | sell | $7.69 | $0.7348 | 7.69 | 0.7348 | 10.47 | 0xf9...3afd | |
| 02/04/2025 | 9:11:33 AM | sell | $1.55 | $0.7306 | 1.55 | 0.7306 | 2.13 | 0x4f...bc3a | |
| 02/04/2025 | 9:11:42 AM | sell | $0.2103 | $0.7305 | 0.2103 | 0.7305 | 0.288 | 0x30...ddf0 | |
| 02/04/2025 | 9:11:30 AM | sell | $5.9 | $0.7311 | 5.9 | 0.7311 | 8.07 | 0xcf...4de1 | |
| 02/04/2025 | 9:11:36 AM | sell | $0.01475 | $0.7305 | 0.01475 | 0.7305 | 0.0202 | 0x5b...e0ce | |
| 02/04/2025 | 9:10:57 AM | buy | $29.25 | $0.7324 | 29.25 | 0.7324 | 39.94 | 0xe9...b7aa | |
| 02/04/2025 | 9:09:24 AM | buy | $7.35 | $0.7298 | 7.35 | 0.7298 | 10.08 | 0x05...0a12 | |
| 02/04/2025 | 9:05:39 AM | buy | $12.66 | $0.7284 | 12.66 | 0.7284 | 17.39 | 0x25...f565 | |
| 02/04/2025 | 9:00:57 AM | buy | $17.4 | $0.7262 | 17.4 | 0.7262 | 23.96 | 0xf0...17f5 | |
| 02/04/2025 | 8:57:09 AM | buy | $11.48 | $0.7242 | 11.48 | 0.7242 | 15.86 | 0xf1...48fd | |
| 02/04/2025 | 8:50:45 AM | buy | $2.25 | $0.7224 | 2.25 | 0.7224 | 3.12 | 0x06...4db4 | |
| 02/04/2025 | 8:50:45 AM | buy | $5.68 | $0.7229 | 5.68 | 0.7229 | 7.86 | 0xbd...5fda |