- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,490.24
- Pooled USDT:
- $6,512.9
ADA/USDT price stats on BNB Chain
As of April 6, 2026, the current price of ADA token on DEX Baby Swap is $0.256. ADA price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $657.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,692,405.70. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,025.81. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,025.81.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 197 in the last 24 hours, 74 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $657.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.256, captured at 12:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.256 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:52:55 PM | buy | $0.219 | $0.256 | 0.219 | 0.256 | 0.8558 | 0x0d...8a85 | |
| 04/06/2026 | 12:41:04 PM | sell | $7.73 | $0.2552 | 7.73 | 0.2552 | 30.29 | 0xea...0075 | |
| 04/06/2026 | 12:15:48 PM | sell | $2.64 | $0.2556 | 2.64 | 0.2556 | 10.35 | 0xcf...bf06 | |
| 04/06/2026 | 11:35:12 AM | buy | $0.3068 | $0.2568 | 0.3068 | 0.2568 | 1.19 | 0xe1...94d0 | |
| 04/06/2026 | 11:35:12 AM | buy | $0.01064 | $0.2568 | 0.01064 | 0.2568 | 0.04146 | 0x2a...972e | |
| 04/06/2026 | 11:35:07 AM | sell | $7.73 | $0.256 | 7.73 | 0.256 | 30.19 | 0x22...e534 | |
| 04/06/2026 | 11:01:07 AM | buy | $0.4432 | $0.2573 | 0.4432 | 0.2573 | 1.72 | 0x29...396e | |
| 04/06/2026 | 11:00:50 AM | sell | $7.73 | $0.2566 | 7.73 | 0.2566 | 30.12 | 0xd3...dc6f | |
| 04/06/2026 | 10:58:35 AM | sell | $1.26 | $0.2569 | 1.26 | 0.2569 | 4.92 | 0xe9...0d8e | |
| 04/06/2026 | 10:46:20 AM | sell | $10.01 | $0.2574 | 10.01 | 0.2574 | 38.91 | 0x07...a78e | |
| 04/06/2026 | 10:45:21 AM | sell | $2.45 | $0.2579 | 2.45 | 0.2579 | 9.53 | 0xbf...6932 | |
| 04/06/2026 | 10:43:00 AM | sell | $3.27 | $0.2581 | 3.27 | 0.2581 | 12.7 | 0xd4...1c4b | |
| 04/06/2026 | 10:27:16 AM | sell | $2.37 | $0.2583 | 2.37 | 0.2583 | 9.17 | 0x23...4313 | |
| 04/06/2026 | 10:22:05 AM | sell | $0.685 | $0.2585 | 0.685 | 0.2585 | 2.65 | 0xd8...71b1 | |
| 04/06/2026 | 10:21:42 AM | buy | $10.02 | $0.2591 | 10.02 | 0.2591 | 38.68 | 0xa5...5f11 | |
| 04/06/2026 | 10:15:48 AM | buy | $10.03 | $0.2583 | 10.03 | 0.2583 | 38.82 | 0xfd...f3fb | |
| 04/06/2026 | 9:40:12 AM | sell | $7.72 | $0.2572 | 7.72 | 0.2572 | 30.03 | 0x5c...e254 | |
| 04/06/2026 | 9:37:46 AM | sell | $0.4475 | $0.2575 | 0.4475 | 0.2575 | 1.73 | 0x04...c810 | |
| 04/06/2026 | 9:33:30 AM | sell | $0.4496 | $0.2576 | 0.4496 | 0.2576 | 1.74 | 0xd1...9837 | |
| 04/06/2026 | 9:26:09 AM | sell | $4.47 | $0.2578 | 4.47 | 0.2578 | 17.35 | 0x56...c0d7 |