WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2504
Price
0.2504 USDT
TVL
$12,889.14
MKT CAP
$113.2M
5m
0%
1h
-0.23%
4h
-0.87%
24h
-0.28%
Share
TXNS
154
Buys
101
Sells
53
Volume
619
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,781.62
Pooled USDT:
$6,444.57

ADA/USDT price stats on BNB Chain

As of April 11, 2026, the current price of ADA token on DEX Baby Swap is $0.2504. ADA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $619.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,183,533.45. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,889.15. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,889.15.

The total transactions of ADA/USDT is 154 in the last 24 hours, 101 of which are buy transactions, and 53 are sales transactions.

ADA/USDT pool has a trading volume of $619.30 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2504, captured at 10:29 AM UTC.

The price of converting 1 ADA to USD is $0.2504 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20269:46:29 AMbuy$0.2869$0.25040.28690.25041.14
0x58f...193c
0x00...b562
04/11/20269:46:24 AMbuy$0.2152$0.25040.21520.25040.8595
0x58f...193c
0xb5...6bcd
04/11/20269:37:49 AMbuy$0.1583$0.25040.15830.25040.6323
0x150...8864
0xad...d5f1
04/11/20269:37:42 AMbuy$0.2135$0.25040.21350.25040.8529
0x58f...193c
0xb7...deb1
04/11/20269:37:37 AMbuy$0.4307$0.25030.43070.25031.72
0x150...8864
0x35...565a
04/11/20269:35:41 AMbuy$0.1856$0.25030.18560.25030.7416
0x8AD...E63E
0x46...fd51
04/11/20269:35:07 AMbuy$0.5758$0.25030.57580.25032.3
0x150...8864
0x88...3314
04/11/20269:35:02 AMsell$10.01$0.249610.010.249640.11
0xD81...036E
0xfd...6ed1
04/11/20269:23:55 AMbuy$0.5272$0.2510.52720.2512.1
0x150...8864
0x45...720e
04/11/20269:17:57 AMbuy$0.01516$0.2510.015160.2510.06041
0x1Bb...F139
0xc1...0612
04/11/20268:15:29 AMbuy$0.07174$0.2510.071740.2510.2858
0xC3f...FD1d
0x7a...432f
04/11/20268:07:49 AMsell$6.39$0.25026.390.250225.54
0xB5C...a636
0x44...23fe
04/11/20267:50:16 AMbuy$0.05323$0.25150.053230.25150.2116
0x7AF...195b
0x8b...8bda
04/11/20267:50:17 AMbuy$0.1007$0.25150.10070.25150.4005
0xB5C...71eb
0x99...2555
04/11/20267:50:17 AMbuy$0.2705$0.25150.27050.25151.07
0xB5C...eff6
0x76...13ec
04/11/20267:16:15 AMbuy$0.1896$0.25140.18960.25140.754
0x150...8864
0xae...da48
04/11/20267:16:08 AMbuy$0.2585$0.25140.25850.25141.02
0x58f...193c
0xb1...b420
04/11/20266:55:47 AMbuy$0.08863$0.25140.088630.25140.3524
0xC3f...FD1d
0x6c...506c
04/11/20266:55:48 AMbuy$0.02955$0.25140.029550.25140.1175
0x4ae...11f7
0xd9...dfb8
04/11/20266:50:28 AMbuy$0.0697$0.25140.06970.25140.2772
0x150...8864
0x78...fd10