- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 13,029.06
- Pooled USDT:
- $11,946.18
ADA/USDT price stats on BNB Chain
As of September 18, 2025, the current price of ADA token on DEX Baby Swap is $0.9179. ADA price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,714.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $414,347,744.08. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $23,892.36. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $23,892.36.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 162 in the last 24 hours, 85 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,714.77 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.9179, captured at 9:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9179 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:58:20 AM | buy | $9.56 | $0.9179 | 9.56 | 0.9179 | 10.42 | 0xc4...09bd | |
| 09/18/2025 | 8:46:07 AM | sell | $2.38 | $0.9128 | 2.38 | 0.9128 | 2.61 | 0xcb...459d | |
| 09/18/2025 | 8:37:07 AM | buy | $16.61 | $0.9163 | 16.61 | 0.9163 | 18.13 | 0xb2...92f6 | |
| 09/18/2025 | 8:36:07 AM | sell | $1.52 | $0.9115 | 1.52 | 0.9115 | 1.67 | 0x07...96bb | |
| 09/18/2025 | 8:36:04 AM | buy | $9.52 | $0.9145 | 9.52 | 0.9145 | 10.4 | 0x13...1093 | |
| 09/18/2025 | 8:21:13 AM | sell | $1.81 | $0.9094 | 1.81 | 0.9094 | 2 | 0x7e...8e9a | |
| 09/18/2025 | 8:20:07 AM | buy | $17.34 | $0.9127 | 17.34 | 0.9127 | 19 | 0xe4...59c1 | |
| 09/18/2025 | 7:48:24 AM | buy | $20.45 | $0.9101 | 20.45 | 0.9101 | 22.47 | 0x61...3fef | |
| 09/18/2025 | 7:48:27 AM | sell | $1.93 | $0.9079 | 1.93 | 0.9079 | 2.13 | 0xf6...e4b7 | |
| 09/18/2025 | 7:43:58 AM | buy | $16.93 | $0.9073 | 16.93 | 0.9073 | 18.66 | 0xd9...70cb | |
| 09/18/2025 | 7:40:07 AM | buy | $2.32 | $0.9058 | 2.32 | 0.9058 | 2.57 | 0x7c...be9d | |
| 09/18/2025 | 7:03:37 AM | buy | $1.22 | $0.9056 | 1.22 | 0.9056 | 1.35 | 0xe7...b752 | |
| 09/18/2025 | 6:57:31 AM | buy | $1.87 | $0.9053 | 1.87 | 0.9053 | 2.06 | 0x8c...67d5 | |
| 09/18/2025 | 6:46:43 AM | buy | $1.39 | $0.9051 | 1.39 | 0.9051 | 1.54 | 0xe9...0b14 | |
| 09/18/2025 | 6:27:55 AM | buy | $1.45 | $0.9049 | 1.45 | 0.9049 | 1.6 | 0x12...5a47 | |
| 09/18/2025 | 6:27:33 AM | buy | $2.8 | $0.9045 | 2.8 | 0.9045 | 3.1 | 0x90...9596 | |
| 09/18/2025 | 6:27:28 AM | sell | $21.29 | $0.9023 | 21.29 | 0.9023 | 23.59 | 0x9e...2c20 | |
| 09/18/2025 | 6:23:54 AM | buy | $0.7804 | $0.9075 | 0.7804 | 0.9075 | 0.8599 | 0x04...eeb7 | |
| 09/18/2025 | 5:43:21 AM | buy | $1.16 | $0.9115 | 1.16 | 0.9115 | 1.28 | 0x0a...5ab2 | |
| 09/18/2025 | 5:39:23 AM | sell | $17.06 | $0.9091 | 17.06 | 0.9091 | 18.76 | 0x19...51b6 |