- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 29,047.27
- Pooled USDT:
- $5,987.34
ADA/USDT price stats on BNB Chain
As of September 12, 2026, the current price of ADA token on DEX Baby Swap is $0.2061. ADA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,410.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,179,644.82. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,974.68. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,974.68.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 295 in the last 24 hours, 170 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,410.47 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2061, captured at 12:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2061 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:01:09 AM | buy | $10 | $0.2061 | 10 | 0.2061 | 48.52 | 0x9f...08ba | |
| 09/11/2026 | 11:17:49 PM | buy | $10 | $0.2055 | 10 | 0.2055 | 48.68 | 0x55...e325 | |
| 09/11/2026 | 10:39:28 PM | buy | $1.4 | $0.2051 | 1.4 | 0.2051 | 6.83 | 0xe7...345a | |
| 09/11/2026 | 10:34:50 PM | sell | $10 | $0.2045 | 10 | 0.2045 | 48.92 | 0xdc...4a5a | |
| 09/11/2026 | 10:04:19 PM | buy | $10.07 | $0.2054 | 10.07 | 0.2054 | 49.04 | 0x08...0c71 | |
| 09/11/2026 | 9:56:55 PM | buy | $1.07 | $0.205 | 1.07 | 0.205 | 5.22 | 0xb9...2fba | |
| 09/11/2026 | 9:56:46 PM | sell | $10.01 | $0.2045 | 10.01 | 0.2045 | 48.94 | 0xd3...7f59 | |
| 09/11/2026 | 9:53:28 PM | sell | $10 | $0.2051 | 10 | 0.2051 | 48.78 | 0x02...53d4 | |
| 09/11/2026 | 9:48:30 PM | sell | $10 | $0.2058 | 10 | 0.2058 | 48.61 | 0x83...d458 | |
| 09/11/2026 | 9:17:01 PM | buy | $10 | $0.2067 | 10 | 0.2067 | 48.41 | 0x3f...9ad6 | |
| 09/11/2026 | 9:08:04 PM | buy | $10 | $0.206 | 10 | 0.206 | 48.56 | 0x75...28d9 | |
| 09/11/2026 | 9:05:40 PM | buy | $0.4132 | $0.2056 | 0.4132 | 0.2056 | 2 | 0xc2...0870 | |
| 09/11/2026 | 8:59:25 PM | buy | $0.929 | $0.2056 | 0.929 | 0.2056 | 4.51 | 0xda...995e | |
| 09/11/2026 | 8:54:01 PM | sell | $10.01 | $0.2051 | 10.01 | 0.2051 | 48.8 | 0x9c...a260 | |
| 09/11/2026 | 8:50:55 PM | sell | $10 | $0.2057 | 10 | 0.2057 | 48.63 | 0xb3...1f7f | |
| 09/11/2026 | 8:49:28 PM | sell | $2.07 | $0.2062 | 2.07 | 0.2062 | 10.08 | 0x2e...51cd | |
| 09/11/2026 | 8:37:46 PM | buy | $10 | $0.2067 | 10 | 0.2067 | 48.37 | 0x0b...8ee4 | |
| 09/11/2026 | 8:30:52 PM | sell | $10 | $0.2059 | 10 | 0.2059 | 48.59 | 0xdd...f020 | |
| 09/11/2026 | 8:26:20 PM | sell | $0.8906 | $0.2063 | 0.8906 | 0.2063 | 4.31 | 0xb4...b32d | |
| 09/11/2026 | 8:19:45 PM | sell | $0.419 | $0.2063 | 0.419 | 0.2063 | 2.03 | 0x47...8a48 |