WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2727
Price
0.2727 USDT
TVL
$13,419.11
MKT CAP
$123.2M
5m
0.08%
1h
0.38%
4h
0.60%
24h
4.58%
Share
TXNS
210
Buys
86
Sells
124
Volume
789
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,635.66
Pooled USDT:
$6,709.55

ADA/USDT price stats on BNB Chain

As of March 13, 2026, the current price of ADA token on DEX Baby Swap is $0.2727. ADA price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $788.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,240,507.09. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,419.12. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,419.12.

The total transactions of ADA/USDT is 210 in the last 24 hours, 86 of which are buy transactions, and 124 are sales transactions.

ADA/USDT pool has a trading volume of $788.96 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2727, captured at 8:32 AM UTC.

The price of converting 1 ADA to USD is $0.2727 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20268:31:50 AMbuy$4.55$0.27274.550.272716.7
0x314...F052
0x4e...23c1
03/13/20268:28:56 AMbuy$0.8027$0.27240.80270.27242.94
0x1Bb...F139
0x87...18de
03/13/20267:44:08 AMbuy$0.4647$0.27240.46470.27241.7
0x8AD...E63E
0x25...fc73
03/13/20267:43:28 AMbuy$0.3318$0.27240.33180.27241.21
0x1Bb...F139
0x96...2c0c
03/13/20267:41:54 AMbuy$0.361$0.27230.3610.27231.32
0x1Bb...F139
0x85...7bf0
03/13/20267:39:04 AMsell$10.01$0.271610.010.271636.87
0x1Ba...7ca8
0x8a...76dd
03/13/20267:23:44 AMbuy$1.1$0.27311.10.27314.04
0x113...94CB
0x73...cc58
03/13/20267:16:40 AMbuy$1.4$0.2731.40.2735.15
0x3D6...0aBe
0x4e...f977
03/13/20267:07:44 AMbuy$0.3124$0.27290.31240.27291.14
0x113...94CB
0xac...c98c
03/13/20267:07:35 AMbuy$1.03$0.27291.030.27293.78
0x1Bb...F139
0xb2...3ac9
03/13/20267:07:05 AMbuy$1.06$0.27281.060.27283.89
0x58f...193c
0x32...8d68
03/13/20266:49:01 AMsell$10.01$0.272110.010.272136.82
0xb2E...f3a1
0x05...011b
03/13/20266:34:03 AMsell$10.01$0.272910.010.272936.71
0xA95...f45E
0xb9...a98e
03/13/20266:28:32 AMsell$4.99$0.27354.990.273518.25
0x5b2...c477
0xc1...7009
03/13/20265:49:20 AMsell$6.99$0.2746.990.27425.51
0xF73...4E14
0xb5...44de
03/13/20265:45:59 AMsell$0.09691$0.27430.096910.27430.3533
0x7d1...61AD
0xae...9b9d
03/13/20265:44:22 AMsell$0.01302$0.27430.013020.27430.04748
0x113...94CB
0x96...a1bd
03/13/20265:43:57 AMsell$0.03681$0.27430.036810.27430.1342
0x3D6...0aBe
0x5b...c9e0
03/13/20265:43:22 AMsell$0.01347$0.27430.013470.27430.0491
0x113...94CB
0xd2...e2ca
03/13/20265:42:34 AMsell$0.1075$0.27430.10750.27430.3922
0x150...8864
0x67...bacf