- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 13,980.37
- Pooled USDT:
- $10,999.25
ADA/USDT price stats on BNB Chain
As of August 11, 2025, the current price of ADA token on DEX Baby Swap is $0.7882. ADA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,841.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $355,544,266.95. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $21,998.50. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $21,998.50.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 255 in the last 24 hours, 146 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,841.74 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7882, captured at 6:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7882 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:08:16 PM | buy | $1.01 | $0.788 | 1.01 | 0.788 | 1.28 | 0x9f...01b7 | |
| 08/11/2025 | 6:08:18 PM | buy | $1.17 | $0.7882 | 1.17 | 0.7882 | 1.48 | 0x49...5bd0 | |
| 08/11/2025 | 6:05:01 PM | sell | $15.34 | $0.7859 | 15.34 | 0.7859 | 19.52 | 0x14...17c5 | |
| 08/11/2025 | 6:04:37 PM | buy | $0.145 | $0.7902 | 0.145 | 0.7902 | 0.1834 | 0x56...d22a | |
| 08/11/2025 | 6:04:31 PM | sell | $17.27 | $0.7882 | 17.27 | 0.7882 | 21.91 | 0x58...aee3 | |
| 08/11/2025 | 5:47:18 PM | buy | $0.5319 | $0.7926 | 0.5319 | 0.7926 | 0.671 | 0x5b...9fb0 | |
| 08/11/2025 | 5:47:21 PM | buy | $0.151 | $0.7926 | 0.151 | 0.7926 | 0.1905 | 0xf4...fe4c | |
| 08/11/2025 | 5:47:17 PM | sell | $11.5 | $0.7902 | 11.5 | 0.7902 | 14.56 | 0x89...fab6 | |
| 08/11/2025 | 5:34:44 PM | sell | $16.68 | $0.7922 | 16.68 | 0.7922 | 21.05 | 0xbb...7847 | |
| 08/11/2025 | 5:28:44 PM | buy | $13.75 | $0.7956 | 13.75 | 0.7956 | 17.28 | 0xd1...6a54 | |
| 08/11/2025 | 5:16:47 PM | buy | $0.796 | $0.7946 | 0.796 | 0.7946 | 1 | 0xdc...f8f4 | |
| 08/11/2025 | 5:16:39 PM | sell | $17.16 | $0.7926 | 17.16 | 0.7926 | 21.65 | 0x18...4a2e | |
| 08/11/2025 | 5:09:52 PM | buy | $0.3609 | $0.797 | 0.3609 | 0.797 | 0.4529 | 0x44...8801 | |
| 08/11/2025 | 5:09:51 PM | buy | $0.621 | $0.7969 | 0.621 | 0.7969 | 0.7792 | 0x2e...ca91 | |
| 08/11/2025 | 4:40:47 PM | sell | $15.36 | $0.7946 | 15.36 | 0.7946 | 19.34 | 0xd5...7b1d | |
| 08/11/2025 | 4:40:51 PM | buy | $1.23 | $0.7968 | 1.23 | 0.7968 | 1.55 | 0x4d...8cd7 | |
| 08/11/2025 | 4:33:02 PM | buy | $0.7284 | $0.7988 | 0.7284 | 0.7988 | 0.9118 | 0x8e...3ed7 | |
| 08/11/2025 | 4:31:50 PM | buy | $2.39 | $0.7986 | 2.39 | 0.7986 | 2.99 | 0x5b...1ba6 | |
| 08/11/2025 | 4:25:56 PM | sell | $11.5 | $0.7961 | 11.5 | 0.7961 | 14.45 | 0x31...b62a | |
| 08/11/2025 | 4:20:58 PM | sell | $15.37 | $0.798 | 15.37 | 0.798 | 19.26 | 0x9e...7f5f |