- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,647
- Pooled USDT:
- $6,491.38
ADA/USDT price stats on BNB Chain
As of April 25, 2026, the current price of ADA token on DEX Baby Swap is $0.2526. ADA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $161.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,152,911.31. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,982.76. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,982.76.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $161.49 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2526, captured at 1:40 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2526 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:28:22 PM | sell | $0.1018 | $0.2526 | 0.1018 | 0.2526 | 0.4033 | 0x6a...de19 | |
| 04/25/2026 | 1:27:57 PM | sell | $0.09889 | $0.2526 | 0.09889 | 0.2526 | 0.3915 | 0xdd...d90b | |
| 04/25/2026 | 1:27:49 PM | sell | $0.4304 | $0.2526 | 0.4304 | 0.2526 | 1.7 | 0x18...a189 | |
| 04/25/2026 | 1:27:41 PM | sell | $0.3361 | $0.2526 | 0.3361 | 0.2526 | 1.33 | 0x99...0f92 | |
| 04/25/2026 | 1:26:47 PM | buy | $10.02 | $0.2532 | 10.02 | 0.2532 | 39.57 | 0xcb...37f7 | |
| 04/25/2026 | 1:25:04 PM | sell | $0.3288 | $0.2519 | 0.3288 | 0.2519 | 1.3 | 0xaa...87e4 | |
| 04/25/2026 | 1:24:24 PM | sell | $0.4997 | $0.2519 | 0.4997 | 0.2519 | 1.98 | 0x21...7125 | |
| 04/25/2026 | 1:24:17 PM | sell | $0.8113 | $0.2519 | 0.8113 | 0.2519 | 3.21 | 0x02...bf8f | |
| 04/25/2026 | 1:23:56 PM | sell | $0.4534 | $0.252 | 0.4534 | 0.252 | 1.79 | 0xcd...a386 | |
| 04/25/2026 | 1:23:29 PM | buy | $10.01 | $0.2526 | 10.01 | 0.2526 | 39.62 | 0x88...30ad | |
| 04/25/2026 | 12:35:41 PM | sell | $3.76 | $0.2511 | 3.76 | 0.2511 | 15 | 0x4a...cb9e | |
| 04/25/2026 | 12:35:24 PM | sell | $1.92 | $0.2516 | 1.92 | 0.2516 | 7.64 | 0xfd...5a84 | |
| 04/25/2026 | 12:23:45 PM | sell | $1.57 | $0.2517 | 1.57 | 0.2517 | 6.26 | 0x1e...6098 | |
| 04/25/2026 | 11:46:37 AM | sell | $4.71 | $0.252 | 4.71 | 0.252 | 18.72 | 0x01...f0f7 | |
| 04/25/2026 | 9:39:03 AM | sell | $0.5184 | $0.2522 | 0.5184 | 0.2522 | 2.05 | 0xa6...d392 | |
| 04/25/2026 | 9:38:57 AM | buy | $10.02 | $0.2528 | 10.02 | 0.2528 | 39.64 | 0xca...dff9 | |
| 04/25/2026 | 9:21:21 AM | buy | $4.55 | $0.2523 | 4.55 | 0.2523 | 18.03 | 0x0c...dcfb | |
| 04/25/2026 | 8:51:55 AM | sell | $0.04423 | $0.2511 | 0.04423 | 0.2511 | 0.1761 | 0x77...f29f | |
| 04/25/2026 | 8:33:02 AM | sell | $0.03919 | $0.2511 | 0.03919 | 0.2511 | 0.156 | 0xbe...16b2 | |
| 04/25/2026 | 7:02:08 AM | buy | $3.01 | $0.252 | 3.01 | 0.252 | 11.95 | 0x08...6048 |