- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 16,911.7
- Pooled USDT:
- $7,590.38
ADA/USDT price stats on BNB Chain
As of May 3, 2024, the current price of ADA token on DEX Baby Swap is $0.4497. ADA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $467.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,670,736.25. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,180.76. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,180.76.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 147 in the last 24 hours, 48 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $467.07 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4497, captured at 11:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4497 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:51:48 AM | buy | $0.05 | $0.4497 | 0.05 | 0.4497 | 0.11 | 0x94...d1d8 | |
| 2024.05.03 | 10:51:48 AM | buy | $0.04 | $0.4497 | 0.04 | 0.4497 | 0.08 | 0x72...d9cc | |
| 2024.05.03 | 10:51:42 AM | sell | $4.83 | $0.4482 | 4.83 | 0.4482 | 10.78 | 0x7f...d334 | |
| 2024.05.03 | 10:42:21 AM | sell | $2.92 | $0.4493 | 2.92 | 0.4493 | 6.49 | 0x97...c4ff | |
| 2024.05.03 | 10:41:18 AM | sell | $5.26 | $0.4498 | 5.26 | 0.4498 | 11.69 | 0x1d...a7dd | |
| 2024.05.03 | 10:36:54 AM | sell | $4.59 | $0.4504 | 4.59 | 0.4504 | 10.19 | 0x87...14a5 | |
| 2024.05.03 | 10:32:42 AM | sell | $2.02 | $0.4508 | 2.02 | 0.4508 | 4.49 | 0xa2...95b7 | |
| 2024.05.03 | 10:24:17 AM | sell | $2.51 | $0.4511 | 2.51 | 0.4511 | 5.56 | 0xb9...9d11 | |
| 2024.05.03 | 10:13:50 AM | sell | $2.44 | $0.4514 | 2.44 | 0.4514 | 5.40 | 0xe2...b8d7 | |
| 2024.05.03 | 9:58:14 AM | sell | $2.05 | $0.4516 | 2.05 | 0.4516 | 4.54 | 0x97...bba5 | |
| 2024.05.03 | 9:01:40 AM | sell | $2.12 | $0.4519 | 2.12 | 0.4519 | 4.70 | 0x5f...ac75 | |
| 2024.05.03 | 9:01:43 AM | buy | $0.01 | $0.4536 | 0.01 | 0.4536 | 0.03 | 0x0f...dc4a | |
| 2024.05.03 | 8:40:19 AM | buy | $0.91 | $0.4537 | 0.91 | 0.4537 | 2.00 | 0x09...a6c8 | |
| 2024.05.03 | 8:38:43 AM | buy | $2.57 | $0.4535 | 2.57 | 0.4535 | 5.66 | 0x95...527c | |
| 2024.05.03 | 8:11:52 AM | sell | $2.85 | $0.4517 | 2.85 | 0.4517 | 6.30 | 0xdc...424b | |
| 2024.05.03 | 7:51:58 AM | sell | $1.64 | $0.452 | 1.64 | 0.452 | 3.62 | 0x63...2efc | |
| 2024.05.03 | 7:49:52 AM | sell | $0.05 | $0.4521 | 0.05 | 0.4521 | 0.12 | 0x3f...03c2 | |
| 2024.05.03 | 7:49:22 AM | sell | $0.63 | $0.4522 | 0.63 | 0.4522 | 1.40 | 0x98...fd9a | |
| 2024.05.03 | 7:46:43 AM | sell | $1.32 | $0.4523 | 1.32 | 0.4523 | 2.91 | 0x77...05ce | |
| 2024.05.03 | 7:43:55 AM | sell | $0.79 | $0.4524 | 0.79 | 0.4524 | 1.74 | 0x5d...5fcd |