- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 15,364.07
- Pooled USDT:
- $9,678.78
ADA/USDT price stats on BNB Chain
As of April 3, 2025, the current price of ADA token on DEX Baby Swap is $0.6287. ADA price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,893.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $284,684,264.84. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $19,357.56. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $19,357.56.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 240 in the last 24 hours, 150 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,893.99 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6287, captured at 6:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6287 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:18:41 PM | sell | $0.8745 | $0.6287 | 0.8745 | 0.6287 | 1.39 | 0x22...5d79 | |
| 04/03/2025 | 6:17:32 PM | sell | $0.9497 | $0.6288 | 0.9497 | 0.6288 | 1.51 | 0x58...3b08 | |
| 04/03/2025 | 6:14:29 PM | sell | $0.3979 | $0.6289 | 0.3979 | 0.6289 | 0.6327 | 0x05...65ce | |
| 04/03/2025 | 6:13:56 PM | sell | $0.1453 | $0.629 | 0.1453 | 0.629 | 0.2311 | 0x68...406a | |
| 04/03/2025 | 6:13:20 PM | sell | $1.1 | $0.629 | 1.1 | 0.629 | 1.75 | 0x0f...b11c | |
| 04/03/2025 | 6:11:41 PM | sell | $0.7746 | $0.6292 | 0.7746 | 0.6292 | 1.23 | 0xb0...e0b8 | |
| 04/03/2025 | 6:01:23 PM | sell | $0.2696 | $0.6292 | 0.2696 | 0.6292 | 0.4284 | 0xd8...7889 | |
| 04/03/2025 | 6:00:59 PM | buy | $13.74 | $0.6309 | 13.74 | 0.6309 | 21.78 | 0x12...71a4 | |
| 04/03/2025 | 5:24:17 PM | sell | $2.9 | $0.6276 | 2.9 | 0.6276 | 4.62 | 0xf7...aa03 | |
| 04/03/2025 | 4:55:05 PM | sell | $5.01 | $0.6282 | 5.01 | 0.6282 | 7.97 | 0x7e...4874 | |
| 04/03/2025 | 4:55:05 PM | sell | $0.4834 | $0.6279 | 0.4834 | 0.6279 | 0.7699 | 0x4f...261c | |
| 04/03/2025 | 4:48:05 PM | sell | $2.41 | $0.6287 | 2.41 | 0.6287 | 3.84 | 0xcd...0406 | |
| 04/03/2025 | 4:37:05 PM | sell | $1.15 | $0.6289 | 1.15 | 0.6289 | 1.83 | 0x13...b103 | |
| 04/03/2025 | 4:35:29 PM | sell | $2.98 | $0.6292 | 2.98 | 0.6292 | 4.74 | 0xba...db9a | |
| 04/03/2025 | 4:25:23 PM | sell | $0.1691 | $0.6294 | 0.1691 | 0.6294 | 0.2687 | 0xe6...d29e | |
| 04/03/2025 | 4:24:47 PM | sell | $0.7078 | $0.6295 | 0.7078 | 0.6295 | 1.12 | 0x30...fead | |
| 04/03/2025 | 4:23:29 PM | buy | $17.4 | $0.6309 | 17.4 | 0.6309 | 27.58 | 0x95...e0dd | |
| 04/03/2025 | 4:04:17 PM | sell | $0.928 | $0.6273 | 0.928 | 0.6273 | 1.47 | 0xd7...dfde | |
| 04/03/2025 | 4:03:44 PM | buy | $18.92 | $0.6287 | 18.92 | 0.6287 | 30.1 | 0x6c...60c4 | |
| 04/03/2025 | 3:46:47 PM | sell | $0.1633 | $0.6249 | 0.1633 | 0.6249 | 0.2613 | 0x14...fb73 |