WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2479
Price
0.2479 USDT
TVL
$12,862.1
MKT CAP
$112.1M
5m
0%
1h
0%
4h
0.92%
24h
-2.45%
Share
TXNS
86
Buys
42
Sells
44
Volume
399
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,892.68
Pooled USDT:
$6,431.05

ADA/USDT price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX Baby Swap is $0.2479. ADA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $399.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,057,641.85. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,862.10. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,862.10.

The total transactions of ADA/USDT is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

ADA/USDT pool has a trading volume of $399.21 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2479, captured at 2:20 AM UTC.

The price of converting 1 ADA to USD is $0.2479 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20261:03:05 AMsell$2.31$0.24792.310.24799.35
0x473...b4a9
0x68...2f58
04/28/202612:19:28 AMsell$10.01$0.248410.010.248440.32
0x394...8961
0x9d...c792
04/28/202612:19:28 AMsell$3.29$0.25033.290.250313.18
0xF63...8e66
0xd1...544b
04/28/202612:19:28 AMsell$13.91$0.249313.910.249355.81
0x141...63Ff
0x7d...f0b5
04/28/202612:19:27 AMbuy$52.96$0.250352.960.2503211.61
0x446...6BD3
0x57...58ff
04/28/202612:19:28 AMsell$1.63$0.25011.630.25016.52
0xF63...8e66
0xd1...544b
04/28/202612:19:28 AMsell$0.9968$0.250.99680.253.98
0xF63...8e66
0xd1...544b
04/28/202612:19:28 AMsell$0.8906$0.24990.89060.24993.56
0xF63...8e66
0xd1...544b
04/28/202612:19:28 AMsell$11.96$0.250811.960.250847.68
0xF63...8e66
0xd1...544b
04/28/202612:02:01 AMsell$0.325$0.24720.3250.24721.31
0xC3f...FD1d
0xc0...a114
04/27/202611:57:23 PMsell$0.8087$0.24730.80870.24733.27
0xC3f...FD1d
0xaf...d161
04/27/202611:54:58 PMbuy$10.01$0.247910.010.247940.37
0x22E...f942
0x17...4518
04/27/202611:17:04 PMbuy$10.02$0.247110.020.247140.56
0xfFa...83AC
0x67...7d62
04/27/202611:02:21 PMbuy$3.04$0.24663.040.246612.35
0xC3f...FD1d
0xca...2596
04/27/202610:47:48 PMbuy$2.66$0.24672.660.246710.81
0x265...d645
0xcc...908f
04/27/20269:55:47 PMsell$3.73$0.24553.730.245515.2
0x31E...4613
0xde...52c0
04/27/20269:18:26 PMsell$0.7229$0.24560.72290.24562.94
0x6c5...29eE
0x34...2173
04/27/20268:22:21 PMsell$0.3237$0.24570.32370.24571.31
0x7AF...195b
0x9b...1031
04/27/20268:22:06 PMsell$1.44$0.24581.440.24585.87
0x6c9...0ab0
0x59...6ece
04/27/20268:22:01 PMbuy$15.38$0.246215.380.246262.48
0xc16...8aa1
0xb0...d216