- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 33,863.26
- Pooled USDT:
- $5,244.25
ADA/USDT price stats on BNB Chain
As of November 14, 2026, the current price of ADA token on DEX Baby Swap is $0.1549. ADA price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $809.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,036,507.97. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,488.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,488.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 134 in the last 24 hours, 68 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $809.15 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1549, captured at 5:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1549 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:51 PM | buy | $10.03 | $0.1559 | 10.03 | 0.1559 | 64.33 | 0xa0...4d2b | |
| 11/14/2026 | 5:23:21 PM | buy | $7.48 | $0.1553 | 7.48 | 0.1553 | 48.16 | 0xad...fe18 | |
| 11/14/2026 | 5:15:47 PM | buy | $6.63 | $0.1549 | 6.63 | 0.1549 | 42.78 | 0xc6...fff9 | |
| 11/14/2026 | 5:15:05 PM | buy | $0.1652 | $0.1547 | 0.1652 | 0.1547 | 1.06 | 0xad...f3dd | |
| 11/14/2026 | 5:15:05 PM | buy | $0.5027 | $0.1547 | 0.5027 | 0.1547 | 3.24 | 0xad...f3dd | |
| 11/14/2026 | 5:15:05 PM | buy | $0.06734 | $0.1547 | 0.06734 | 0.1547 | 0.435 | 0xad...f3dd | |
| 11/14/2026 | 5:00:29 PM | sell | $10.01 | $0.1544 | 10.01 | 0.1544 | 64.84 | 0x35...79a6 | |
| 11/14/2026 | 4:59:18 PM | buy | $15 | $0.1554 | 15 | 0.1554 | 96.52 | 0xd0...86f1 | |
| 11/14/2026 | 4:59:18 PM | sell | $10.01 | $0.155 | 10.01 | 0.155 | 64.59 | 0x5d...06f2 | |
| 11/14/2026 | 4:50:45 PM | buy | $10.01 | $0.1547 | 10.01 | 0.1547 | 64.71 | 0x64...4b0a | |
| 11/14/2026 | 4:46:24 PM | buy | $0.0959 | $0.155 | 0.0959 | 0.155 | 0.6186 | 0xc6...871a | |
| 11/14/2026 | 4:46:42 PM | buy | $0.4214 | $0.1544 | 0.4214 | 0.1544 | 2.72 | 0x39...3fdb | |
| 11/14/2026 | 4:46:42 PM | sell | $10 | $0.1541 | 10 | 0.1541 | 64.93 | 0xbc...b89d | |
| 11/14/2026 | 4:46:24 PM | sell | $10.01 | $0.1546 | 10.01 | 0.1546 | 64.72 | 0x66...8a8a | |
| 11/14/2026 | 4:45:35 PM | sell | $2.52 | $0.155 | 2.52 | 0.155 | 16.3 | 0xf1...3f4f | |
| 11/14/2026 | 4:45:32 PM | sell | $2.74 | $0.1552 | 2.74 | 0.1552 | 17.65 | 0x2c...2053 | |
| 11/14/2026 | 4:42:20 PM | buy | $4.25 | $0.1557 | 4.25 | 0.1557 | 27.31 | 0xf7...7a00 | |
| 11/14/2026 | 4:39:37 PM | buy | $10 | $0.1553 | 10 | 0.1553 | 64.36 | 0xe7...da8a | |
| 11/14/2026 | 4:12:15 PM | sell | $7.75 | $0.1552 | 7.75 | 0.1552 | 49.93 | 0xc7...68cb | |
| 11/14/2026 | 4:11:41 PM | buy | $0.05407 | $0.156 | 0.05407 | 0.156 | 0.3464 | 0x62...b951 |