- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,071.18
- Pooled USDT:
- $6,365.89
ADA/USDT price stats on BNB Chain
As of April 4, 2026, the current price of ADA token on DEX Baby Swap is $0.2446. ADA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $374.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,559,351.34. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,731.79. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,731.79.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 138 in the last 24 hours, 76 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $374.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2446, captured at 9:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2446 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:17:30 AM | buy | $0.3212 | $0.2446 | 0.3212 | 0.2446 | 1.31 | 0x76...04e0 | |
| 04/04/2026 | 9:15:04 AM | buy | $0.04556 | $0.2446 | 0.04556 | 0.2446 | 0.1862 | 0x45...35b3 | |
| 04/04/2026 | 9:14:57 AM | buy | $0.06568 | $0.2446 | 0.06568 | 0.2446 | 0.2684 | 0xd0...0fa1 | |
| 04/04/2026 | 8:59:14 AM | buy | $0.0302 | $0.2446 | 0.0302 | 0.2446 | 0.1234 | 0x39...c60d | |
| 04/04/2026 | 8:55:50 AM | sell | $7.72 | $0.2439 | 7.72 | 0.2439 | 31.67 | 0x08...827a | |
| 04/04/2026 | 8:52:13 AM | sell | $7.72 | $0.2445 | 7.72 | 0.2445 | 31.6 | 0x2f...2503 | |
| 04/04/2026 | 6:30:23 AM | buy | $3.44 | $0.2456 | 3.44 | 0.2456 | 14 | 0xc8...3cf4 | |
| 04/04/2026 | 6:30:08 AM | buy | $2.41 | $0.2454 | 2.41 | 0.2454 | 9.85 | 0x35...bd84 | |
| 04/04/2026 | 6:23:54 AM | buy | $2.53 | $0.2452 | 2.53 | 0.2452 | 10.34 | 0x21...e1e0 | |
| 04/04/2026 | 6:23:43 AM | sell | $3.65 | $0.2443 | 3.65 | 0.2443 | 14.94 | 0x95...2f1c | |
| 04/04/2026 | 6:19:59 AM | buy | $1.44 | $0.2453 | 1.44 | 0.2453 | 5.88 | 0x4a...10b0 | |
| 04/04/2026 | 6:15:37 AM | buy | $1.29 | $0.2452 | 1.29 | 0.2452 | 5.27 | 0x93...0f8e | |
| 04/04/2026 | 6:09:55 AM | buy | $0.03234 | $0.2452 | 0.03234 | 0.2452 | 0.1318 | 0x12...c232 | |
| 04/04/2026 | 6:07:01 AM | buy | $0.09569 | $0.2452 | 0.09569 | 0.2452 | 0.3902 | 0x54...5aa7 | |
| 04/04/2026 | 6:06:46 AM | buy | $0.09396 | $0.2452 | 0.09396 | 0.2452 | 0.3831 | 0x69...bdf2 | |
| 04/04/2026 | 6:06:35 AM | buy | $0.27 | $0.2452 | 0.27 | 0.2452 | 1.1 | 0x85...a29b | |
| 04/04/2026 | 6:06:20 AM | buy | $0.2981 | $0.2451 | 0.2981 | 0.2451 | 1.21 | 0x08...dc89 | |
| 04/04/2026 | 6:06:07 AM | buy | $0.407 | $0.2451 | 0.407 | 0.2451 | 1.66 | 0x91...063b | |
| 04/04/2026 | 6:05:58 AM | sell | $7.72 | $0.2444 | 7.72 | 0.2444 | 31.61 | 0xbc...d58d | |
| 04/04/2026 | 5:51:21 AM | buy | $0.2756 | $0.2457 | 0.2756 | 0.2457 | 1.12 | 0x8f...4b83 |