- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,427.17
- Pooled USDT:
- $6,512.05
ADA/USDT price stats on BNB Chain
As of March 22, 2026, the current price of ADA token on DEX Baby Swap is $0.2567. ADA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $475.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,015,199.75. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,024.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,024.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 110 in the last 24 hours, 76 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $475.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2567, captured at 3:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2567 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:01:58 PM | buy | $3.88 | $0.2567 | 3.88 | 0.2567 | 15.12 | 0x77...937c | |
| 03/22/2026 | 1:42:50 PM | sell | $10.01 | $0.2556 | 10.01 | 0.2556 | 39.18 | 0xa3...2d54 | |
| 03/22/2026 | 12:28:52 PM | buy | $10.02 | $0.2567 | 10.02 | 0.2567 | 39.05 | 0x59...ed94 | |
| 03/22/2026 | 11:53:02 AM | sell | $2.35 | $0.2553 | 2.35 | 0.2553 | 9.23 | 0x09...391a | |
| 03/22/2026 | 10:44:10 AM | sell | $3.93 | $0.2556 | 3.93 | 0.2556 | 15.38 | 0xba...093d | |
| 03/22/2026 | 9:10:43 AM | buy | $3.3 | $0.2566 | 3.3 | 0.2566 | 12.86 | 0x06...8afc | |
| 03/22/2026 | 9:02:41 AM | buy | $1.58 | $0.2564 | 1.58 | 0.2564 | 6.19 | 0x6d...56ea | |
| 03/22/2026 | 8:59:23 AM | buy | $2.04 | $0.2563 | 2.04 | 0.2563 | 7.96 | 0xef...b5c2 | |
| 03/22/2026 | 8:58:47 AM | buy | $0.2897 | $0.2562 | 0.2897 | 0.2562 | 1.13 | 0xe5...8c10 | |
| 03/22/2026 | 8:58:38 AM | buy | $0.2144 | $0.2562 | 0.2144 | 0.2562 | 0.8368 | 0x75...6bfc | |
| 03/22/2026 | 8:48:20 AM | buy | $0.07823 | $0.2562 | 0.07823 | 0.2562 | 0.3053 | 0x3a...e4b4 | |
| 03/22/2026 | 8:47:01 AM | buy | $0.1979 | $0.2562 | 0.1979 | 0.2562 | 0.7724 | 0x09...ec02 | |
| 03/22/2026 | 8:24:31 AM | buy | $0.3985 | $0.2561 | 0.3985 | 0.2561 | 1.55 | 0x0c...e4dc | |
| 03/22/2026 | 8:24:24 AM | buy | $0.4348 | $0.2561 | 0.4348 | 0.2561 | 1.69 | 0x34...2224 | |
| 03/22/2026 | 8:21:11 AM | sell | $10.01 | $0.2555 | 10.01 | 0.2555 | 39.21 | 0x8a...a8ef | |
| 03/22/2026 | 8:18:59 AM | buy | $1.19 | $0.2568 | 1.19 | 0.2568 | 4.65 | 0xc5...89d9 | |
| 03/22/2026 | 8:18:32 AM | sell | $10.01 | $0.2562 | 10.01 | 0.2562 | 39.1 | 0x2a...3805 | |
| 03/22/2026 | 8:00:11 AM | sell | $10.01 | $0.2569 | 10.01 | 0.2569 | 38.97 | 0xd0...3c92 | |
| 03/22/2026 | 8:00:13 AM | sell | $0.09592 | $0.2566 | 0.09592 | 0.2566 | 0.3738 | 0x6b...e01d | |
| 03/22/2026 | 7:24:54 AM | buy | $2.25 | $0.2583 | 2.25 | 0.2583 | 8.71 | 0x45...dead |