WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.3626
Price
0.3626 USDT
TVL
$15,376.81
MKT CAP
$163.9M
5m
-0.03%
1h
1.20%
4h
1.58%
24h
3.69%
Share
TXNS
221
Buys
78
Sells
143
Volume
910
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
21,155.74
Pooled USDT:
$7,688.4

ADA/USDT price stats on BNB Chain

As of January 28, 2026, the current price of ADA token on DEX Baby Swap is $0.3626. ADA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $909.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,905,941.58. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,376.82. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,376.82.

The total transactions of ADA/USDT is 221 in the last 24 hours, 78 of which are buy transactions, and 143 are sales transactions.

ADA/USDT pool has a trading volume of $909.76 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.3626, captured at 12:06 PM UTC.

The price of converting 1 ADA to USD is $0.3626 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/202612:03:57 PMsell$0.1189$0.36260.11890.36260.3279
0x7AF...195b
0x37...9e8d
01/28/202612:03:00 PMsell$0.1603$0.36270.16030.36270.442
0x7AF...195b
0x2e...728d
01/28/202612:01:33 PMsell$0.1184$0.36270.11840.36270.3264
0xC3f...FD1d
0xa1...8255
01/28/202611:59:33 AMsell$0.1715$0.36270.17150.36270.4729
0x7AF...195b
0xf2...74be
01/28/202611:59:12 AMsell$0.3717$0.36270.37170.36271.02
0xC3f...FD1d
0xa1...98fa
01/28/202611:59:09 AMsell$0.1209$0.36270.12090.36270.3332
0x7AF...195b
0x31...5799
01/28/202611:58:52 AMsell$0.2808$0.36280.28080.36280.774
0xC3f...FD1d
0x85...1172
01/28/202611:58:37 AMsell$0.5503$0.36280.55030.36281.51
0xC3f...FD1d
0x56...6118
01/28/202611:58:24 AMsell$0.2673$0.36280.26730.36280.7366
0xC3f...FD1d
0x85...b58a
01/28/202611:58:22 AMbuy$11.68$0.363711.680.363732.11
0xCBB...1424
0x0c...dcca
01/28/202611:54:32 AMsell$0.171$0.36180.1710.36180.4726
0xC3f...FD1d
0xfc...bce2
01/28/202611:52:48 AMsell$0.417$0.36180.4170.36181.15
0xC3f...FD1d
0x6b...4648
01/28/202611:51:43 AMsell$0.3197$0.36180.31970.36180.8836
0xC3f...FD1d
0x7d...cbfd
01/28/202611:51:40 AMsell$0.3862$0.36180.38620.36181.06
0x1Bb...F139
0xd3...7354
01/28/202611:51:38 AMsell$0.5925$0.36190.59250.36191.63
0x7AF...195b
0x70...e88f
01/28/202611:51:34 AMsell$0.4701$0.36190.47010.36191.29
0x3D6...0aBe
0x86...d5f3
01/28/202611:51:26 AMsell$1.06$0.3621.060.3622.94
0x150...8864
0x8f...a6cf
01/28/202611:51:18 AMsell$0.4678$0.36210.46780.36211.29
0xC3f...FD1d
0x54...3421
01/28/202611:50:29 AMbuy$11.75$0.36311.750.36332.38
0xA16...cCFf
0xe8...7e18
01/28/202611:49:16 AMsell$0.435$0.3610.4350.3611.2
0x7AF...195b
0x6b...6ac4