- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 34,067.3
- Pooled USDT:
- $4,978.1
ADA/USDT price stats on BNB Chain
As of June 24, 2026, the current price of ADA token on DEX Baby Swap is $0.1458. ADA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,215.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,916,443.81. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $9,956.22. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $9,956.22.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 451 in the last 24 hours, 248 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,215.01 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1458, captured at 9:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1458 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:37:49 PM | sell | $1 | $0.1458 | 1 | 0.1458 | 6.85 | 0x6f...8536 | |
| 06/24/2026 | 9:37:49 PM | buy | $10.03 | $0.1461 | 10.03 | 0.1461 | 68.64 | 0x9a...a51e | |
| 06/24/2026 | 9:26:23 PM | sell | $0.05079 | $0.1453 | 0.05079 | 0.1453 | 0.3495 | 0x2e...9e29 | |
| 06/24/2026 | 9:26:00 PM | sell | $0.2972 | $0.1453 | 0.2972 | 0.1453 | 2.04 | 0x9c...642a | |
| 06/24/2026 | 9:25:39 PM | sell | $0.07482 | $0.1453 | 0.07482 | 0.1453 | 0.5148 | 0x64...1998 | |
| 06/24/2026 | 9:25:23 PM | sell | $0.8903 | $0.1453 | 0.8903 | 0.1453 | 6.12 | 0x83...be9b | |
| 06/24/2026 | 9:25:15 PM | sell | $1.25 | $0.1454 | 1.25 | 0.1454 | 8.6 | 0x56...06d2 | |
| 06/24/2026 | 9:25:13 PM | sell | $0.5162 | $0.1454 | 0.5162 | 0.1454 | 3.54 | 0xd8...8b1e | |
| 06/24/2026 | 9:25:02 PM | buy | $10 | $0.1457 | 10 | 0.1457 | 68.64 | 0x3c...2760 | |
| 06/24/2026 | 9:16:00 PM | sell | $0.2498 | $0.1449 | 0.2498 | 0.1449 | 1.72 | 0xb8...77e9 | |
| 06/24/2026 | 9:15:50 PM | sell | $0.3718 | $0.1449 | 0.3718 | 0.1449 | 2.56 | 0x51...d72f | |
| 06/24/2026 | 9:15:42 PM | sell | $0.3036 | $0.1449 | 0.3036 | 0.1449 | 2.09 | 0x05...e49f | |
| 06/24/2026 | 9:15:21 PM | sell | $0.7708 | $0.1449 | 0.7708 | 0.1449 | 5.31 | 0x91...5b20 | |
| 06/24/2026 | 9:14:46 PM | sell | $0.0689 | $0.145 | 0.0689 | 0.145 | 0.4752 | 0x44...09b9 | |
| 06/24/2026 | 9:13:56 PM | sell | $0.8533 | $0.145 | 0.8533 | 0.145 | 5.88 | 0xd3...d79b | |
| 06/24/2026 | 9:13:37 PM | sell | $1.14 | $0.145 | 1.14 | 0.145 | 7.88 | 0x1a...3376 | |
| 06/24/2026 | 9:13:33 PM | buy | $10.02 | $0.1454 | 10.02 | 0.1454 | 68.93 | 0x5b...8150 | |
| 06/24/2026 | 9:07:06 PM | sell | $0.7823 | $0.1445 | 0.7823 | 0.1445 | 5.41 | 0x05...0422 | |
| 06/24/2026 | 9:06:41 PM | sell | $0.6783 | $0.1446 | 0.6783 | 0.1446 | 4.69 | 0xe8...916f | |
| 06/24/2026 | 9:05:04 PM | sell | $0.1674 | $0.1446 | 0.1674 | 0.1446 | 1.15 | 0x30...9571 |