- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,681.6
- Pooled USDT:
- $6,482.88
ADA/USDT price stats on BNB Chain
As of April 26, 2026, the current price of ADA token on DEX Baby Swap is $0.2519. ADA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $168.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,850,095.77. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,965.77. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,965.77.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $168.19 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2519, captured at 11:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2519 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:34:50 AM | sell | $0.1078 | $0.2519 | 0.1078 | 0.2519 | 0.4282 | 0x23...7b7f | |
| 04/26/2026 | 9:27:52 AM | sell | $0.375 | $0.2519 | 0.375 | 0.2519 | 1.48 | 0x05...0687 | |
| 04/26/2026 | 9:27:35 AM | buy | $10.01 | $0.2525 | 10.01 | 0.2525 | 39.65 | 0x3e...e324 | |
| 04/26/2026 | 9:21:40 AM | sell | $0.8184 | $0.2512 | 0.8184 | 0.2512 | 3.25 | 0x02...b7fa | |
| 04/26/2026 | 9:20:45 AM | buy | $10.01 | $0.2518 | 10.01 | 0.2518 | 39.75 | 0x2a...8ddd | |
| 04/26/2026 | 6:43:20 AM | buy | $1.77 | $0.2514 | 1.77 | 0.2514 | 7.07 | 0x50...150b | |
| 04/26/2026 | 6:01:47 AM | buy | $5.5 | $0.2511 | 5.5 | 0.2511 | 21.91 | 0xf3...869c | |
| 04/26/2026 | 5:13:16 AM | buy | $6.57 | $0.2506 | 6.57 | 0.2506 | 26.23 | 0xf6...f161 | |
| 04/26/2026 | 4:48:50 AM | buy | $10.03 | $0.25 | 10.03 | 0.25 | 40.12 | 0x40...42a7 | |
| 04/26/2026 | 2:25:17 AM | buy | $0.5756 | $0.2496 | 0.5756 | 0.2496 | 2.3 | 0xd2...7423 | |
| 04/26/2026 | 1:38:20 AM | buy | $0.8015 | $0.2495 | 0.8015 | 0.2495 | 3.21 | 0xad...b5bc | |
| 04/26/2026 | 1:20:45 AM | sell | $10.01 | $0.2489 | 10.01 | 0.2489 | 40.24 | 0x21...eba3 | |
| 04/26/2026 | 1:14:02 AM | sell | $0.007407 | $0.2492 | 0.007407 | 0.2492 | 0.02971 | 0x2c...6cb5 | |
| 04/26/2026 | 12:00:40 AM | sell | $1.39 | $0.2491 | 1.39 | 0.2491 | 5.59 | 0x95...e2ba | |
| 04/25/2026 | 11:56:52 PM | sell | $1.87 | $0.2492 | 1.87 | 0.2492 | 7.53 | 0xf8...cb0f | |
| 04/25/2026 | 10:32:47 PM | buy | $10.01 | $0.2501 | 10.01 | 0.2501 | 40.02 | 0xa1...8f6f | |
| 04/25/2026 | 10:06:24 PM | buy | $1.6 | $0.2497 | 1.6 | 0.2497 | 6.43 | 0x00...a90d | |
| 04/25/2026 | 5:29:02 PM | sell | $10.01 | $0.249 | 10.01 | 0.249 | 40.22 | 0xcc...fd27 | |
| 04/25/2026 | 5:26:45 PM | buy | $0.1153 | $0.2504 | 0.1153 | 0.2504 | 0.4608 | 0x16...cbf8 | |
| 04/25/2026 | 4:37:37 PM | sell | $10.01 | $0.2498 | 10.01 | 0.2498 | 40.09 | 0x60...8bbf |