- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 12,489.75
- Pooled USDT:
- $10,906.27
ADA/USDT price stats on BNB Chain
As of November 22, 2024, the current price of ADA token on DEX Baby Swap is $0.8757. ADA price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $6,598.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $394,613,050.56. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $21,812.54. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $21,812.54.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 476 in the last 24 hours, 245 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $6,598.57 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8757, captured at 7:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8757 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:22:26 AM | buy | $0.9046 | $0.8757 | 0.9046 | 0.8757 | 1.03 | 0xcd...f8ae | |
| 11/22/2024 | 7:22:23 AM | buy | $2.6 | $0.8746 | 2.6 | 0.8746 | 2.97 | 0x5a...4c46 | |
| 11/22/2024 | 7:22:14 AM | sell | $29.34 | $0.8732 | 29.34 | 0.8732 | 33.6 | 0x7a...7abf | |
| 11/22/2024 | 7:14:59 AM | buy | $16.01 | $0.8778 | 16.01 | 0.8778 | 18.24 | 0x02...fe12 | |
| 11/22/2024 | 7:13:20 AM | buy | $101.08 | $0.8684 | 101.08 | 0.8684 | 116.4 | 0xcc...79db | |
| 11/22/2024 | 7:13:17 AM | sell | $175.19 | $0.8651 | 175.19 | 0.8651 | 202.5 | 0x79...e528 | |
| 11/22/2024 | 7:13:17 AM | buy | $35.93 | $0.8575 | 35.93 | 0.8575 | 41.9 | 0x3b...6d3f | |
| 11/22/2024 | 6:54:17 AM | buy | $16.01 | $0.8814 | 16.01 | 0.8814 | 18.16 | 0x43...5147 | |
| 11/22/2024 | 6:52:26 AM | buy | $13.74 | $0.879 | 13.74 | 0.879 | 15.64 | 0x8d...ea15 | |
| 11/22/2024 | 6:46:11 AM | buy | $0.1012 | $0.8788 | 0.1012 | 0.8788 | 0.1152 | 0x7c...6fa5 | |
| 11/22/2024 | 6:41:26 AM | buy | $0.8473 | $0.8778 | 0.8473 | 0.8778 | 0.9652 | 0x02...913f | |
| 11/22/2024 | 6:41:26 AM | buy | $1.03 | $0.8777 | 1.03 | 0.8777 | 1.17 | 0x44...8de0 | |
| 11/22/2024 | 6:39:50 AM | sell | $13.77 | $0.8752 | 13.77 | 0.8752 | 15.73 | 0xe8...2670 | |
| 11/22/2024 | 6:35:35 AM | sell | $19.71 | $0.8779 | 19.71 | 0.8779 | 22.45 | 0x86...f48e | |
| 11/22/2024 | 6:33:53 AM | sell | $17.44 | $0.8809 | 17.44 | 0.8809 | 19.79 | 0x1f...a2aa | |
| 11/22/2024 | 6:30:38 AM | sell | $11.5 | $0.8832 | 11.5 | 0.8832 | 13.02 | 0x63...f168 | |
| 11/22/2024 | 6:20:17 AM | buy | $17.41 | $0.8863 | 17.41 | 0.8863 | 19.65 | 0xbd...b160 | |
| 11/22/2024 | 6:07:26 AM | buy | $17.4 | $0.8834 | 17.4 | 0.8834 | 19.7 | 0x23...18b4 | |
| 11/22/2024 | 6:00:47 AM | buy | $17.41 | $0.8806 | 17.41 | 0.8806 | 19.77 | 0x7f...6eba | |
| 11/22/2024 | 5:55:23 AM | buy | $0.009353 | $0.8801 | 0.009353 | 0.8801 | 0.01062 | 0xec...20f8 |