- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,544.05
- Pooled USDT:
- $8,205.81
ADA/USDT price stats on BNB Chain
As of November 30, 2025, the current price of ADA token on DEX Baby Swap is $0.419. ADA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $434.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,378,184.56. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,411.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,411.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $434.08 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.419, captured at 9:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.419 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:20:34 AM | sell | $9.01 | $0.419 | 9.01 | 0.419 | 21.51 | 0x2e...8a53 | |
| 11/30/2025 | 9:18:06 AM | buy | $15.7 | $0.4212 | 15.7 | 0.4212 | 37.28 | 0x37...1cb8 | |
| 11/30/2025 | 9:15:05 AM | buy | $3.25 | $0.4198 | 3.25 | 0.4198 | 7.74 | 0xae...ccf1 | |
| 11/30/2025 | 8:36:09 AM | sell | $12.24 | $0.4186 | 12.24 | 0.4186 | 29.23 | 0x05...210a | |
| 11/30/2025 | 8:22:11 AM | sell | $0.412 | $0.4192 | 0.412 | 0.4192 | 0.9826 | 0x33...26d6 | |
| 11/30/2025 | 8:21:52 AM | sell | $1.48 | $0.4193 | 1.48 | 0.4193 | 3.54 | 0x78...7813 | |
| 11/30/2025 | 8:21:52 AM | sell | $1.89 | $0.4195 | 1.89 | 0.4195 | 4.5 | 0x78...7813 | |
| 11/30/2025 | 8:21:49 AM | sell | $5.29 | $0.4199 | 5.29 | 0.4199 | 12.6 | 0x55...49a8 | |
| 11/30/2025 | 8:21:49 AM | buy | $10.55 | $0.4202 | 10.55 | 0.4202 | 25.11 | 0x0a...e035 | |
| 11/30/2025 | 8:21:49 AM | buy | $10.61 | $0.4213 | 10.61 | 0.4213 | 25.19 | 0xd6...5264 | |
| 11/30/2025 | 8:21:43 AM | buy | $10.81 | $0.4191 | 10.81 | 0.4191 | 25.8 | 0x1f...2569 | |
| 11/30/2025 | 6:30:44 AM | buy | $12.15 | $0.4179 | 12.15 | 0.4179 | 29.07 | 0xf3...a90b | |
| 11/30/2025 | 5:17:30 AM | sell | $12.73 | $0.4163 | 12.73 | 0.4163 | 30.59 | 0x05...7a3d | |
| 11/30/2025 | 4:42:17 AM | sell | $11.73 | $0.4175 | 11.73 | 0.4175 | 28.1 | 0xb5...f6fc | |
| 11/30/2025 | 4:37:45 AM | sell | $0.7429 | $0.4182 | 0.7429 | 0.4182 | 1.77 | 0xa2...3294 | |
| 11/30/2025 | 3:58:57 AM | sell | $0.3593 | $0.4182 | 0.3593 | 0.4182 | 0.8591 | 0x8e...d318 | |
| 11/30/2025 | 3:58:06 AM | sell | $1.18 | $0.4183 | 1.18 | 0.4183 | 2.83 | 0xf3...47ba | |
| 11/30/2025 | 3:58:02 AM | buy | $11.72 | $0.4195 | 11.72 | 0.4195 | 27.95 | 0x83...dc15 | |
| 11/30/2025 | 3:47:08 AM | buy | $11.79 | $0.4183 | 11.79 | 0.4183 | 28.2 | 0x14...c893 | |
| 11/30/2025 | 3:45:45 AM | buy | $1.43 | $0.4176 | 1.43 | 0.4176 | 3.42 | 0x17...bbae |