- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 27,724.17
- Pooled USDT:
- $6,342.95
ADA/USDT price stats on BNB Chain
As of October 8, 2026, the current price of ADA token on DEX Baby Swap is $0.2286. ADA price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,419.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,347,250.60. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,685.90. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,685.90.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 210 in the last 24 hours, 112 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,419.51 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2286, captured at 6:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2286 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:48:47 PM | sell | $10.01 | $0.2286 | 10.01 | 0.2286 | 43.78 | 0xf8...d354 | |
| 10/08/2026 | 6:40:57 PM | buy | $10.03 | $0.2296 | 10.03 | 0.2296 | 43.68 | 0xe1...c77c | |
| 10/08/2026 | 6:32:26 PM | sell | $1.92 | $0.2283 | 1.92 | 0.2283 | 8.43 | 0xf3...0083 | |
| 10/08/2026 | 6:24:59 PM | sell | $1.27 | $0.2285 | 1.27 | 0.2285 | 5.59 | 0x87...f4d5 | |
| 10/08/2026 | 6:24:57 PM | sell | $2.25 | $0.2286 | 2.25 | 0.2286 | 9.86 | 0xb3...0641 | |
| 10/08/2026 | 6:24:49 PM | buy | $10.02 | $0.2292 | 10.02 | 0.2292 | 43.72 | 0xd1...108e | |
| 10/08/2026 | 6:22:51 PM | buy | $10.04 | $0.2285 | 10.04 | 0.2285 | 43.96 | 0xe5...a721 | |
| 10/08/2026 | 6:22:19 PM | sell | $3.25 | $0.2273 | 3.25 | 0.2273 | 14.33 | 0xbc...52c9 | |
| 10/08/2026 | 6:22:02 PM | buy | $10.02 | $0.228 | 10.02 | 0.228 | 43.96 | 0x60...354d | |
| 10/08/2026 | 6:21:06 PM | sell | $2.29 | $0.2268 | 2.29 | 0.2268 | 10.11 | 0x35...db97 | |
| 10/08/2026 | 6:21:02 PM | buy | $10 | $0.2276 | 10 | 0.2276 | 43.94 | 0x70...436c | |
| 10/08/2026 | 6:21:05 PM | sell | $2.12 | $0.227 | 2.12 | 0.227 | 9.36 | 0x35...bcd4 | |
| 10/08/2026 | 6:15:58 PM | buy | $10.05 | $0.2269 | 10.05 | 0.2269 | 44.3 | 0x62...5527 | |
| 10/08/2026 | 6:14:43 PM | buy | $10.06 | $0.2262 | 10.06 | 0.2262 | 44.5 | 0x5c...a201 | |
| 10/08/2026 | 6:08:25 PM | sell | $10.01 | $0.2253 | 10.01 | 0.2253 | 44.44 | 0xd2...2b95 | |
| 10/08/2026 | 6:02:37 PM | buy | $10.05 | $0.2262 | 10.05 | 0.2262 | 44.44 | 0x11...0511 | |
| 10/08/2026 | 5:49:16 PM | sell | $10 | $0.2253 | 10 | 0.2253 | 44.42 | 0xad...40c1 | |
| 10/08/2026 | 5:37:34 PM | sell | $10.01 | $0.226 | 10.01 | 0.226 | 44.3 | 0x69...f1f4 | |
| 10/08/2026 | 5:32:37 PM | buy | $10 | $0.2269 | 10 | 0.2269 | 44.06 | 0x8b...31f3 | |
| 10/08/2026 | 5:29:20 PM | buy | $10 | $0.2262 | 10 | 0.2262 | 44.2 | 0xd5...9a85 |