- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 28,180.9
- Pooled USDT:
- $6,158.37
ADA/USDT price stats on BNB Chain
As of September 5, 2026, the current price of ADA token on DEX Baby Swap is $0.2188. ADA price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $401.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,881,264.38. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,316.75. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,316.75.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $401.01 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2188, captured at 5:51 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2188 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:46:06 PM | buy | $4.47 | $0.2188 | 4.47 | 0.2188 | 20.46 | 0x98...74db | |
| 09/05/2026 | 5:10:07 PM | buy | $3.02 | $0.2185 | 3.02 | 0.2185 | 13.86 | 0xd9...7c6f | |
| 09/05/2026 | 4:05:19 PM | buy | $10.02 | $0.218 | 10.02 | 0.218 | 45.97 | 0x7a...0a3a | |
| 09/05/2026 | 3:40:38 PM | sell | $10 | $0.2172 | 10 | 0.2172 | 46.08 | 0x08...21e8 | |
| 09/05/2026 | 3:26:33 PM | buy | $10.02 | $0.218 | 10.02 | 0.218 | 45.96 | 0x5e...3dd8 | |
| 09/05/2026 | 3:17:20 PM | sell | $10 | $0.2172 | 10 | 0.2172 | 46.08 | 0xf3...0071 | |
| 09/05/2026 | 2:44:44 PM | sell | $1.5 | $0.2176 | 1.5 | 0.2176 | 6.91 | 0xa4...4d22 | |
| 09/05/2026 | 2:44:39 PM | sell | $4.08 | $0.2178 | 4.08 | 0.2178 | 18.76 | 0x6c...0651 | |
| 09/05/2026 | 2:44:33 PM | sell | $2.59 | $0.218 | 2.59 | 0.218 | 11.9 | 0xf0...1352 | |
| 09/05/2026 | 2:44:29 PM | sell | $0.9355 | $0.2181 | 0.9355 | 0.2181 | 4.28 | 0x61...3fcd | |
| 09/05/2026 | 2:44:09 PM | sell | $0.2003 | $0.2182 | 0.2003 | 0.2182 | 0.9181 | 0xa4...40da | |
| 09/05/2026 | 2:41:02 PM | sell | $1.04 | $0.2182 | 1.04 | 0.2182 | 4.77 | 0x19...30ed | |
| 09/05/2026 | 2:41:01 PM | buy | $10.05 | $0.2188 | 10.05 | 0.2188 | 45.96 | 0xcf...6cd7 | |
| 09/05/2026 | 2:39:11 PM | buy | $10.01 | $0.2181 | 10.01 | 0.2181 | 45.93 | 0x0b...b6f9 | |
| 09/05/2026 | 2:38:03 PM | buy | $10.02 | $0.2173 | 10.02 | 0.2173 | 46.12 | 0xcf...186c | |
| 09/05/2026 | 2:32:44 PM | sell | $0.3833 | $0.2161 | 0.3833 | 0.2161 | 1.77 | 0x86...ed7b | |
| 09/05/2026 | 2:31:25 PM | buy | $10.02 | $0.2167 | 10.02 | 0.2167 | 46.25 | 0xf7...44e4 | |
| 09/05/2026 | 2:26:42 PM | buy | $9.99 | $0.216 | 9.99 | 0.216 | 46.28 | 0xaa...37e4 | |
| 09/05/2026 | 2:19:45 PM | sell | $1.29 | $0.2148 | 1.29 | 0.2148 | 6.03 | 0x02...5530 | |
| 09/05/2026 | 1:53:44 PM | sell | $1.85 | $0.2149 | 1.85 | 0.2149 | 8.61 | 0xbd...b317 |