- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 21,210.8
- Pooled USDT:
- $7,663.02
ADA/USDT price stats on BNB Chain
As of January 23, 2026, the current price of ADA token on DEX Baby Swap is $0.3606. ADA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $729.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $162,962,989.26. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,326.05. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,326.05.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 244 in the last 24 hours, 154 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $729.79 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3606, captured at 10:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3606 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:15:36 PM | sell | $1.16 | $0.3606 | 1.16 | 0.3606 | 3.22 | 0xf8...9b46 | |
| 01/23/2026 | 10:12:42 PM | buy | $7.71 | $0.3617 | 7.71 | 0.3617 | 21.34 | 0x3c...a1ae | |
| 01/23/2026 | 10:03:50 PM | buy | $7.71 | $0.361 | 7.71 | 0.361 | 21.38 | 0x72...dd7b | |
| 01/23/2026 | 9:08:24 PM | buy | $7.72 | $0.3602 | 7.72 | 0.3602 | 21.43 | 0xa9...b998 | |
| 01/23/2026 | 9:04:42 PM | buy | $0.5796 | $0.3599 | 0.5796 | 0.3599 | 1.61 | 0xaf...e8a4 | |
| 01/23/2026 | 9:04:34 PM | buy | $0.3526 | $0.3598 | 0.3526 | 0.3598 | 0.9798 | 0x8f...c8cb | |
| 01/23/2026 | 9:04:19 PM | buy | $1.05 | $0.3597 | 1.05 | 0.3597 | 2.94 | 0x3d...06fd | |
| 01/23/2026 | 9:00:35 PM | buy | $0.08874 | $0.3597 | 0.08874 | 0.3597 | 0.2466 | 0xee...90db | |
| 01/23/2026 | 8:57:38 PM | buy | $0.2325 | $0.3597 | 0.2325 | 0.3597 | 0.6464 | 0xde...55bf | |
| 01/23/2026 | 8:51:43 PM | buy | $0.4926 | $0.3596 | 0.4926 | 0.3596 | 1.36 | 0xdc...9890 | |
| 01/23/2026 | 8:51:42 PM | buy | $0.1672 | $0.3596 | 0.1672 | 0.3596 | 0.4651 | 0xb5...5639 | |
| 01/23/2026 | 8:50:33 PM | buy | $0.05244 | $0.3596 | 0.05244 | 0.3596 | 0.1458 | 0x42...c118 | |
| 01/23/2026 | 8:48:05 PM | buy | $0.02354 | $0.3596 | 0.02354 | 0.3596 | 0.06546 | 0xcc...4498 | |
| 01/23/2026 | 8:47:19 PM | buy | $0.02256 | $0.3596 | 0.02256 | 0.3596 | 0.06273 | 0xbb...d78d | |
| 01/23/2026 | 8:46:43 PM | buy | $0.02286 | $0.3596 | 0.02286 | 0.3596 | 0.06358 | 0xee...f442 | |
| 01/23/2026 | 8:46:25 PM | buy | $0.02242 | $0.3596 | 0.02242 | 0.3596 | 0.06234 | 0x5c...ae93 | |
| 01/23/2026 | 8:46:18 PM | buy | $0.02449 | $0.3596 | 0.02449 | 0.3596 | 0.06811 | 0xe8...2671 | |
| 01/23/2026 | 8:46:02 PM | buy | $0.02302 | $0.3596 | 0.02302 | 0.3596 | 0.06401 | 0x83...aaf6 | |
| 01/23/2026 | 8:45:50 PM | buy | $0.02329 | $0.3596 | 0.02329 | 0.3596 | 0.06478 | 0x56...48c9 | |
| 01/23/2026 | 8:45:32 PM | buy | $0.1228 | $0.3596 | 0.1228 | 0.3596 | 0.3416 | 0xc0...4920 |