WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2488
Price
0.2488 USDT
TVL
$12,864
MKT CAP
$112.4M
5m
0%
1h
0.02%
4h
0.35%
24h
0.37%
Share
TXNS
41
Buys
18
Sells
23
Volume
121
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,898.21
Pooled USDT:
$6,432

ADA/USDT price stats on BNB Chain

As of May 3, 2026, the current price of ADA token on DEX Baby Swap is $0.2488. ADA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $120.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,445,572.79. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,864.01. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,864.01.

The total transactions of ADA/USDT is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

ADA/USDT pool has a trading volume of $120.53 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2488, captured at 6:42 AM UTC.

The price of converting 1 ADA to USD is $0.2488 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20265:51:26 AMbuy$0.7827$0.24880.78270.24883.14
0x58f...193c
0xee...cea6
05/03/20265:33:41 AMbuy$0.7324$0.24870.73240.24872.94
0x150...8864
0xe2...5f00
05/03/20262:54:26 AMbuy$0.08124$0.24870.081240.24870.3266
0xC3f...FD1d
0xc1...7bc7
05/03/20262:36:43 AMbuy$0.8$0.24870.80.24873.21
0x58f...193c
0x0e...a198
05/03/20262:15:01 AMbuy$0.2155$0.24860.21550.24860.8669
0xC3f...FD1d
0x7f...0f56
05/03/20262:13:37 AMsell$7.72$0.24797.720.247931.16
0xa29...89f5
0xba...04ce
05/03/20261:48:30 AMbuy$0.2613$0.24920.26130.24921.04
0xC3f...FD1d
0x52...b3d1
05/03/20261:39:20 AMsell$7.72$0.24857.720.248531.09
0xd7b...C6C3
0x73...a255
05/03/20261:04:39 AMbuy$0.6512$0.24980.65120.24982.6
0x7AF...195b
0xee...f060
05/03/20261:02:39 AMsell$7.72$0.2497.720.24931.02
0xa29...89f5
0x05...ca13
05/03/202612:53:01 AMbuy$0.4803$0.25030.48030.25031.91
0xC3f...FD1d
0x05...c801
05/03/202612:48:02 AMsell$7.72$0.24967.720.249630.95
0xa29...89f5
0x9c...c3bd
05/03/202612:08:27 AMsell$7.72$0.25027.720.250230.87
0xd7b...C6C3
0xb1...23d8
05/02/202610:48:46 PMsell$0.05553$0.25050.055530.25050.2216
0xC3f...FD1d
0x18...59f4
05/02/202610:24:27 PMsell$7.72$0.25087.720.250830.8
0xd7b...C6C3
0xa0...bc1a
05/02/202610:21:52 PMsell$0.3728$0.25110.37280.25111.48
0x150...8864
0x78...b6aa
05/02/202610:18:32 PMsell$0.3521$0.25110.35210.25111.4
0x58f...193c
0xef...941c
05/02/202610:18:26 PMsell$0.5055$0.25120.50550.25122.01
0x150...8864
0x05...96b5
05/02/202610:15:11 PMsell$0.0842$0.25120.08420.25120.3351
0xC3f...FD1d
0x84...f93b
05/02/202610:02:23 PMsell$0.2961$0.25120.29610.25121.17
0x150...8864
0xfe...d286