- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,575.94
- Pooled USDT:
- $6,490.48
ADA/USDT price stats on BNB Chain
As of April 6, 2026, the current price of ADA token on DEX Baby Swap is $0.2535. ADA price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $531.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,589,033.53. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,980.96. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,980.96.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 205 in the last 24 hours, 132 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $531.85 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2535, captured at 12:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2535 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:21:17 AM | sell | $7.73 | $0.2535 | 7.73 | 0.2535 | 30.48 | 0x49...8775 | |
| 04/06/2026 | 12:11:32 AM | sell | $0.07367 | $0.2538 | 0.07367 | 0.2538 | 0.2901 | 0xd5...6572 | |
| 04/06/2026 | 12:11:25 AM | sell | $0.5956 | $0.2538 | 0.5956 | 0.2538 | 2.34 | 0x30...2f6c | |
| 04/06/2026 | 12:10:49 AM | sell | $0.1418 | $0.2539 | 0.1418 | 0.2539 | 0.5587 | 0x1e...e557 | |
| 04/06/2026 | 12:02:56 AM | sell | $7.73 | $0.2542 | 7.73 | 0.2542 | 30.4 | 0x8f...5f85 | |
| 04/06/2026 | 12:02:53 AM | sell | $0.444 | $0.2545 | 0.444 | 0.2545 | 1.74 | 0x0a...3f28 | |
| 04/06/2026 | 12:02:35 AM | sell | $0.5669 | $0.2545 | 0.5669 | 0.2545 | 2.22 | 0xef...82ad | |
| 04/06/2026 | 12:02:17 AM | sell | $0.2891 | $0.2546 | 0.2891 | 0.2546 | 1.13 | 0x21...1b71 | |
| 04/06/2026 | 12:02:05 AM | sell | $0.7883 | $0.2546 | 0.7883 | 0.2546 | 3.09 | 0xb1...8b81 | |
| 04/06/2026 | 12:02:04 AM | sell | $0.4898 | $0.2547 | 0.4898 | 0.2547 | 1.92 | 0xa5...dde5 | |
| 04/06/2026 | 12:01:54 AM | sell | $0.5032 | $0.2547 | 0.5032 | 0.2547 | 1.97 | 0x27...a406 | |
| 04/06/2026 | 12:01:41 AM | buy | $8.16 | $0.2554 | 8.16 | 0.2554 | 31.97 | 0x6a...1aee | |
| 04/06/2026 | 12:01:33 AM | sell | $0.7851 | $0.2541 | 0.7851 | 0.2541 | 3.08 | 0x83...5c2e | |
| 04/06/2026 | 12:01:26 AM | buy | $8.69 | $0.2548 | 8.69 | 0.2548 | 34.09 | 0x2e...e0e1 | |
| 04/06/2026 | 12:01:18 AM | buy | $8.91 | $0.2541 | 8.91 | 0.2541 | 35.06 | 0x40...e127 | |
| 04/06/2026 | 12:01:10 AM | buy | $10.03 | $0.2534 | 10.03 | 0.2534 | 39.58 | 0x3f...eb55 | |
| 04/06/2026 | 12:00:56 AM | sell | $0.7422 | $0.252 | 0.7422 | 0.252 | 2.94 | 0xd9...2907 | |
| 04/06/2026 | 12:00:31 AM | buy | $8.08 | $0.2528 | 8.08 | 0.2528 | 31.97 | 0xe6...520c | |
| 04/06/2026 | 12:00:24 AM | buy | $8.19 | $0.2521 | 8.19 | 0.2521 | 32.51 | 0x8a...dc21 | |
| 04/06/2026 | 12:00:16 AM | buy | $7.01 | $0.2517 | 7.01 | 0.2517 | 27.85 | 0xa4...09c4 |