- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,074.38
- Pooled USDT:
- $6,406.32
ADA/USDT price stats on BNB Chain
As of May 24, 2026, the current price of ADA token on DEX Baby Swap is $0.2452. ADA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $346.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,831,024.88. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,812.65. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,812.65.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $346.44 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2452, captured at 7:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2452 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:26:20 AM | sell | $1.76 | $0.2452 | 1.76 | 0.2452 | 7.2 | 0xff...2356 | |
| 05/24/2026 | 5:26:20 AM | buy | $0.2465 | $0.2461 | 0.2465 | 0.2461 | 1 | 0x49...bb24 | |
| 05/24/2026 | 2:23:01 AM | buy | $0.3364 | $0.2462 | 0.3364 | 0.2462 | 1.36 | 0x29...3d18 | |
| 05/24/2026 | 2:22:57 AM | buy | $0.03701 | $0.2462 | 0.03701 | 0.2462 | 0.1502 | 0xec...707d | |
| 05/24/2026 | 2:22:48 AM | sell | $10.02 | $0.2456 | 10.02 | 0.2456 | 40.79 | 0x90...baad | |
| 05/24/2026 | 12:35:44 AM | buy | $4.19 | $0.2468 | 4.19 | 0.2468 | 16.98 | 0x30...92d8 | |
| 05/24/2026 | 12:04:13 AM | buy | $0.2217 | $0.2467 | 0.2217 | 0.2467 | 0.8989 | 0x88...5386 | |
| 05/24/2026 | 12:03:59 AM | buy | $0.1706 | $0.2467 | 0.1706 | 0.2467 | 0.6919 | 0x79...15de | |
| 05/24/2026 | 12:03:52 AM | sell | $7.29 | $0.2459 | 7.29 | 0.2459 | 29.66 | 0x9c...4e16 | |
| 05/23/2026 | 10:54:11 PM | buy | $0.3708 | $0.2472 | 0.3708 | 0.2472 | 1.49 | 0xa7...717b | |
| 05/23/2026 | 10:35:21 PM | sell | $15.91 | $0.2468 | 15.91 | 0.2468 | 64.47 | 0x65...892a | |
| 05/23/2026 | 9:30:08 PM | sell | $9.93 | $0.2478 | 9.93 | 0.2478 | 40.1 | 0x28...81eb | |
| 05/23/2026 | 9:29:31 PM | sell | $10.01 | $0.2486 | 10.01 | 0.2486 | 40.29 | 0xaf...3ced | |
| 05/23/2026 | 9:28:24 PM | sell | $0.2713 | $0.249 | 0.2713 | 0.249 | 1.08 | 0x97...afbd | |
| 05/23/2026 | 9:16:20 PM | sell | $0.06809 | $0.249 | 0.06809 | 0.249 | 0.2734 | 0xfb...de36 | |
| 05/23/2026 | 9:15:29 PM | sell | $0.134 | $0.249 | 0.134 | 0.249 | 0.5382 | 0x0d...b5d7 | |
| 05/23/2026 | 9:15:16 PM | sell | $0.2936 | $0.249 | 0.2936 | 0.249 | 1.17 | 0x22...3a6e | |
| 05/23/2026 | 9:12:17 PM | sell | $0.2228 | $0.249 | 0.2228 | 0.249 | 0.8946 | 0x1c...b714 | |
| 05/23/2026 | 9:09:02 PM | sell | $0.1447 | $0.249 | 0.1447 | 0.249 | 0.5812 | 0xed...8ec9 | |
| 05/23/2026 | 9:03:39 PM | sell | $6.35 | $0.2493 | 6.35 | 0.2493 | 25.48 | 0xc2...4468 |