- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,176.96
- Pooled USDT:
- $6,810.1
ADA/USDT price stats on BNB Chain
As of February 27, 2026, the current price of ADA token on DEX Baby Swap is $0.2822. ADA price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,028.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,541,768.49. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,620.22. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,620.22.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 289 in the last 24 hours, 167 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,028.70 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2822, captured at 3:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2822 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:17:11 PM | buy | $0.2905 | $0.2822 | 0.2905 | 0.2822 | 1.02 | 0x9e...f7cd | |
| 02/27/2026 | 3:14:26 PM | buy | $0.05332 | $0.2822 | 0.05332 | 0.2822 | 0.1889 | 0x12...5a42 | |
| 02/27/2026 | 3:14:09 PM | sell | $10.01 | $0.2815 | 10.01 | 0.2815 | 35.58 | 0x40...5898 | |
| 02/27/2026 | 2:45:33 PM | sell | $2.77 | $0.282 | 2.77 | 0.282 | 9.85 | 0x42...6ead | |
| 02/27/2026 | 2:20:17 PM | sell | $10.01 | $0.2825 | 10.01 | 0.2825 | 35.45 | 0xf6...8082 | |
| 02/27/2026 | 2:01:16 PM | buy | $7.72 | $0.2837 | 7.72 | 0.2837 | 27.22 | 0x43...ea12 | |
| 02/27/2026 | 2:00:11 PM | buy | $0.06445 | $0.2834 | 0.06445 | 0.2834 | 0.2273 | 0x4e...7b0a | |
| 02/27/2026 | 1:50:50 PM | buy | $7.72 | $0.2831 | 7.72 | 0.2831 | 27.28 | 0xaf...f1d3 | |
| 02/27/2026 | 1:47:43 PM | buy | $4.56 | $0.2826 | 4.56 | 0.2826 | 16.14 | 0x9a...c6e1 | |
| 02/27/2026 | 1:43:42 PM | buy | $7.72 | $0.2821 | 7.72 | 0.2821 | 27.36 | 0x27...1d1c | |
| 02/27/2026 | 1:40:29 PM | buy | $0.637 | $0.2817 | 0.637 | 0.2817 | 2.26 | 0xda...1090 | |
| 02/27/2026 | 1:36:37 PM | sell | $10.01 | $0.281 | 10.01 | 0.281 | 35.63 | 0x9b...d1d9 | |
| 02/27/2026 | 1:30:08 PM | sell | $13.42 | $0.282 | 13.42 | 0.282 | 47.59 | 0xab...f8e8 | |
| 02/27/2026 | 1:30:01 PM | sell | $10.02 | $0.2829 | 10.02 | 0.2829 | 35.42 | 0x8b...59c3 | |
| 02/27/2026 | 1:04:18 PM | buy | $7.72 | $0.2842 | 7.72 | 0.2842 | 27.16 | 0xbd...2342 | |
| 02/27/2026 | 1:00:36 PM | buy | $7.72 | $0.2835 | 7.72 | 0.2835 | 27.22 | 0x69...93a3 | |
| 02/27/2026 | 12:37:01 PM | sell | $10.01 | $0.2825 | 10.01 | 0.2825 | 35.45 | 0xfa...123a | |
| 02/27/2026 | 12:21:54 PM | buy | $7.72 | $0.2837 | 7.72 | 0.2837 | 27.22 | 0x23...117e | |
| 02/27/2026 | 12:05:40 PM | buy | $7.73 | $0.2822 | 7.73 | 0.2822 | 27.38 | 0x28...6387 | |
| 02/27/2026 | 12:05:41 PM | buy | $10.04 | $0.283 | 10.04 | 0.283 | 35.49 | 0x09...9c81 |