- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,814.59
- Pooled USDT:
- $6,536.47
ADA/USDT price stats on BNB Chain
As of September 30, 2026, the current price of ADA token on DEX Baby Swap is $0.2438. ADA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,016.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,210,762.51. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,072.96. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,072.96.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,016.75 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2438, captured at 7:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2438 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:20:01 AM | buy | $10.03 | $0.2438 | 10.03 | 0.2438 | 41.15 | 0x0f...3f5a | |
| 09/30/2026 | 7:18:30 AM | buy | $10.03 | $0.2431 | 10.03 | 0.2431 | 41.28 | 0x12...cf27 | |
| 09/30/2026 | 7:13:29 AM | sell | $10.01 | $0.2421 | 10.01 | 0.2421 | 41.35 | 0xd3...a60d | |
| 09/30/2026 | 6:47:28 AM | sell | $10 | $0.2429 | 10 | 0.2429 | 41.2 | 0x44...65c0 | |
| 09/30/2026 | 6:14:23 AM | sell | $10.01 | $0.2443 | 10.01 | 0.2443 | 40.96 | 0x99...d4e8 | |
| 09/30/2026 | 6:12:34 AM | sell | $10.01 | $0.2451 | 10.01 | 0.2451 | 40.84 | 0x9f...35cd | |
| 09/30/2026 | 5:44:08 AM | buy | $10.02 | $0.2461 | 10.02 | 0.2461 | 40.71 | 0x30...03a8 | |
| 09/30/2026 | 5:30:48 AM | buy | $10.02 | $0.2453 | 10.02 | 0.2453 | 40.83 | 0x81...cefc | |
| 09/30/2026 | 4:51:51 AM | sell | $10 | $0.2443 | 10 | 0.2443 | 40.95 | 0xbe...0a84 | |
| 09/30/2026 | 4:18:54 AM | buy | $10 | $0.2453 | 10 | 0.2453 | 40.79 | 0x07...af8e | |
| 09/30/2026 | 3:39:06 AM | buy | $10.05 | $0.2448 | 10.05 | 0.2448 | 41.05 | 0x4b...f58b | |
| 09/30/2026 | 3:18:35 AM | sell | $10 | $0.2438 | 10 | 0.2438 | 41.03 | 0x59...ece1 | |
| 09/30/2026 | 3:16:50 AM | sell | $10.01 | $0.2446 | 10.01 | 0.2446 | 40.93 | 0x15...ae58 | |
| 09/30/2026 | 2:34:12 AM | sell | $0.2676 | $0.245 | 0.2676 | 0.245 | 1.09 | 0xef...c01f | |
| 09/30/2026 | 1:38:37 AM | sell | $2.38 | $0.2451 | 2.38 | 0.2451 | 9.72 | 0xfc...d5b5 | |
| 09/30/2026 | 1:23:54 AM | buy | $10.01 | $0.2458 | 10.01 | 0.2458 | 40.74 | 0xaa...5a25 | |
| 09/30/2026 | 1:03:52 AM | buy | $10 | $0.245 | 10 | 0.245 | 40.83 | 0x0d...bb34 | |
| 09/30/2026 | 12:59:26 AM | buy | $10.03 | $0.2443 | 10.03 | 0.2443 | 41.06 | 0xe8...2371 | |
| 09/30/2026 | 12:32:47 AM | buy | $10.02 | $0.2435 | 10.02 | 0.2435 | 41.15 | 0x8c...3889 | |
| 09/30/2026 | 12:29:31 AM | buy | $2.36 | $0.2431 | 2.36 | 0.2431 | 9.72 | 0x2f...a882 |