- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,227.5
- Pooled USDT:
- $8,358.32
ADA/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ADA token on DEX Baby Swap is $0.435. ADA price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,284.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,605,768.26. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,716.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,716.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 189 in the last 24 hours, 101 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,284.71 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.435, captured at 2:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.435 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:43:14 PM | buy | $15.56 | $0.4363 | 15.56 | 0.4363 | 35.67 | 0xd8...538b | |
| 12/08/2025 | 2:42:53 PM | buy | $9.97 | $0.435 | 9.97 | 0.435 | 22.92 | 0x42...1453 | |
| 12/08/2025 | 2:38:11 PM | sell | $9.98 | $0.4333 | 9.98 | 0.4333 | 23.03 | 0xc4...8935 | |
| 12/08/2025 | 2:37:15 PM | sell | $12.5 | $0.4344 | 12.5 | 0.4344 | 28.77 | 0x70...3383 | |
| 12/08/2025 | 2:36:19 PM | sell | $12.56 | $0.4357 | 12.56 | 0.4357 | 28.82 | 0x2a...d332 | |
| 12/08/2025 | 2:32:55 PM | buy | $12.45 | $0.4375 | 12.45 | 0.4375 | 28.46 | 0x5d...264b | |
| 12/08/2025 | 2:32:40 PM | buy | $13.44 | $0.4361 | 13.44 | 0.4361 | 30.81 | 0x18...e18e | |
| 12/08/2025 | 2:27:26 PM | sell | $7.78 | $0.4341 | 7.78 | 0.4341 | 17.92 | 0x9e...e086 | |
| 12/08/2025 | 2:26:16 PM | sell | $7.78 | $0.4349 | 7.78 | 0.4349 | 17.89 | 0xda...0869 | |
| 12/08/2025 | 2:12:36 PM | buy | $7.77 | $0.4367 | 7.77 | 0.4367 | 17.8 | 0xa6...c57a | |
| 12/08/2025 | 2:11:15 PM | buy | $7.77 | $0.4359 | 7.77 | 0.4359 | 17.83 | 0x85...32f4 | |
| 12/08/2025 | 1:59:28 PM | sell | $0.6325 | $0.4337 | 0.6325 | 0.4337 | 1.45 | 0x0d...6b31 | |
| 12/08/2025 | 1:47:55 PM | buy | $12.93 | $0.4348 | 12.93 | 0.4348 | 29.74 | 0x19...31d6 | |
| 12/08/2025 | 1:10:40 PM | buy | $7.77 | $0.4338 | 7.77 | 0.4338 | 17.92 | 0xb1...c926 | |
| 12/08/2025 | 1:03:25 PM | buy | $7.77 | $0.433 | 7.77 | 0.433 | 17.95 | 0xcd...b2f7 | |
| 12/08/2025 | 12:52:31 PM | buy | $7.77 | $0.4322 | 7.77 | 0.4322 | 17.99 | 0xce...c8a6 | |
| 12/08/2025 | 11:48:18 AM | buy | $0.7042 | $0.4317 | 0.7042 | 0.4317 | 1.63 | 0x5b...9924 | |
| 12/08/2025 | 11:47:20 AM | sell | $9.98 | $0.4305 | 9.98 | 0.4305 | 23.18 | 0x08...532f | |
| 12/08/2025 | 11:43:19 AM | sell | $7.78 | $0.4314 | 7.78 | 0.4314 | 18.04 | 0xe4...63b3 | |
| 12/08/2025 | 11:31:02 AM | sell | $7.78 | $0.4322 | 7.78 | 0.4322 | 18 | 0x54...aa5a |