- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 27,985.38
- Pooled USDT:
- $6,178.73
ADA/USDT price stats on BNB Chain
As of August 24, 2026, the current price of ADA token on DEX Baby Swap is $0.2203. ADA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1,790.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,592,158.67. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,357.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,357.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 304 in the last 24 hours, 170 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,790.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2203, captured at 10:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2203 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:28:52 PM | sell | $1.09 | $0.2203 | 1.09 | 0.2203 | 4.98 | 0x26...5a16 | |
| 08/24/2026 | 10:25:07 PM | sell | $0.4385 | $0.2204 | 0.4385 | 0.2204 | 1.98 | 0xec...cc30 | |
| 08/24/2026 | 10:24:58 PM | sell | $0.4991 | $0.2204 | 0.4991 | 0.2204 | 2.26 | 0xda...2ddf | |
| 08/24/2026 | 10:12:26 PM | sell | $0.3032 | $0.2204 | 0.3032 | 0.2204 | 1.37 | 0x8e...8f54 | |
| 08/24/2026 | 10:12:21 PM | sell | $0.3357 | $0.2205 | 0.3357 | 0.2205 | 1.52 | 0x5f...4abf | |
| 08/24/2026 | 10:11:54 PM | sell | $0.6167 | $0.2205 | 0.6167 | 0.2205 | 2.79 | 0xdc...532b | |
| 08/24/2026 | 9:52:52 PM | sell | $2.47 | $0.2206 | 2.47 | 0.2206 | 11.2 | 0xfb...d915 | |
| 08/24/2026 | 9:50:56 PM | sell | $0.3212 | $0.2207 | 0.3212 | 0.2207 | 1.45 | 0xe9...8dc7 | |
| 08/24/2026 | 9:39:11 PM | sell | $0.7715 | $0.2208 | 0.7715 | 0.2208 | 3.49 | 0xed...f3d7 | |
| 08/24/2026 | 9:31:09 PM | buy | $10 | $0.2213 | 10 | 0.2213 | 45.2 | 0xde...cfce | |
| 08/24/2026 | 9:03:37 PM | sell | $1.09 | $0.2201 | 1.09 | 0.2201 | 4.97 | 0xaf...5659 | |
| 08/24/2026 | 9:03:36 PM | buy | $10 | $0.2207 | 10 | 0.2207 | 45.32 | 0x9c...978e | |
| 08/24/2026 | 8:38:42 PM | buy | $10.03 | $0.22 | 10.03 | 0.22 | 45.61 | 0xa8...c887 | |
| 08/24/2026 | 8:35:42 PM | buy | $10.04 | $0.2192 | 10.04 | 0.2192 | 45.81 | 0x5e...b49f | |
| 08/24/2026 | 8:15:44 PM | sell | $10 | $0.2184 | 10 | 0.2184 | 45.82 | 0xe1...bddf | |
| 08/24/2026 | 8:10:28 PM | buy | $10.03 | $0.2192 | 10.03 | 0.2192 | 45.76 | 0x0e...4df9 | |
| 08/24/2026 | 7:57:19 PM | buy | $0.9602 | $0.2188 | 0.9602 | 0.2188 | 4.38 | 0xf5...ba34 | |
| 08/24/2026 | 7:53:51 PM | buy | $1.3 | $0.2188 | 1.3 | 0.2188 | 5.96 | 0x39...7f25 | |
| 08/24/2026 | 7:53:50 PM | sell | $10.01 | $0.2182 | 10.01 | 0.2182 | 45.87 | 0x99...6ddd | |
| 08/24/2026 | 7:51:24 PM | sell | $11.94 | $0.219 | 11.94 | 0.219 | 54.52 | 0x6e...c44d |