WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1645
Price
0.1645 USDT
TVL
$10,593.66
MKT CAP
$74.3M
5m
0%
1h
-0.10%
4h
-0.99%
24h
-0.34%
Share
TXNS
270
Buys
120
Sells
150
Volume
446
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
32,265.41
Pooled USDT:
$5,296.83

ADA/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ADA token on DEX Baby Swap is $0.1645. ADA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $445.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,340,945.23. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,593.67. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,593.67.

The total transactions of ADA/USDT is 270 in the last 24 hours, 120 of which are buy transactions, and 150 are sales transactions.

ADA/USDT pool has a trading volume of $445.66 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1645, captured at 5:26 PM UTC.

The price of converting 1 ADA to USD is $0.1645 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20264:41:06 PMbuy$0.3708$0.16450.37080.16452.25
0x94a...3886
0xc4...4d3b
07/18/20264:41:02 PMsell$10.01$0.163810.010.163861.1
0xa12...D8f1
0x60...5bd5
07/18/20264:41:02 PMbuy$5.12$0.16435.120.164331.17
0x778...10D2
0x6b...3253
07/18/20264:38:28 PMbuy$0.08334$0.16470.083340.16470.5057
0x8f5...10CA
0x65...f32a
07/18/20264:36:41 PMbuy$0.1045$0.16470.10450.16470.6344
0x8f5...10CA
0x41...e09c
07/18/20264:33:05 PMbuy$0.2721$0.16470.27210.16471.65
0xd0E...3042
0x56...b863
07/18/20264:28:41 PMbuy$0.1412$0.16470.14120.16470.8572
0xd0E...3042
0x64...bc0d
07/18/20264:27:51 PMbuy$0.03664$0.16470.036640.16470.2224
0x8f5...10CA
0xa4...eca9
07/18/20264:27:28 PMbuy$0.01295$0.16470.012950.16470.07865
0x8f5...10CA
0x4c...68a7
07/18/20264:25:52 PMbuy$0.1886$0.16470.18860.16471.14
0xED4...5f16
0xb4...d228
07/18/20264:25:50 PMbuy$0.2799$0.16470.27990.16471.69
0xd0E...3042
0xa5...1cf2
07/18/20264:25:11 PMbuy$0.1234$0.16470.12340.16470.7497
0xd0E...3042
0xa4...2360
07/18/20264:25:09 PMbuy$0.1343$0.16470.13430.16470.8154
0xd0E...3042
0xd9...67b9
07/18/20264:25:08 PMbuy$0.09162$0.16470.091620.16470.5563
0xd0E...3042
0x91...aa5b
07/18/20264:25:05 PMbuy$0.2039$0.16470.20390.16471.23
0xd0E...3042
0x1b...9c81
07/18/20264:25:02 PMbuy$0.3934$0.16460.39340.16462.38
0x8f5...10CA
0xef...a548
07/18/20264:24:48 PMbuy$0.2042$0.16460.20420.16461.24
0xE66...1398
0x5f...f50c
07/18/20264:24:47 PMbuy$0.1301$0.16460.13010.16460.7904
0xA85...941D
0x13...b125
07/18/20264:24:33 PMsell$10.01$0.164210.010.164260.97
0x630...28b2
0x95...5cbf
07/18/20264:24:35 PMbuy$0.1024$0.16460.10240.16460.6222
0x575...F5c0
0x81...d75f