- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 21,251.5
- Pooled USDT:
- $7,648.44
ADA/USDT price stats on BNB Chain
As of January 24, 2026, the current price of ADA token on DEX Baby Swap is $0.3606. ADA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $614.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $162,967,222.48. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,296.90. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,296.90.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 208 in the last 24 hours, 131 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $614.35 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3606, captured at 10:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3606 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:41:37 AM | buy | $0.03887 | $0.3606 | 0.03887 | 0.3606 | 0.1078 | 0x70...0711 | |
| 01/24/2026 | 9:31:47 AM | buy | $0.06701 | $0.3606 | 0.06701 | 0.3606 | 0.1858 | 0x0e...bdcb | |
| 01/24/2026 | 8:28:58 AM | buy | $0.0402 | $0.3606 | 0.0402 | 0.3606 | 0.1115 | 0x9d...23e7 | |
| 01/24/2026 | 8:28:15 AM | buy | $0.609 | $0.3605 | 0.609 | 0.3605 | 1.68 | 0x08...1228 | |
| 01/24/2026 | 8:19:57 AM | sell | $1.77 | $0.3591 | 1.77 | 0.3591 | 4.94 | 0x72...fc2d | |
| 01/24/2026 | 8:09:23 AM | sell | $1.77 | $0.3593 | 1.77 | 0.3593 | 4.94 | 0x51...0f56 | |
| 01/24/2026 | 8:04:47 AM | sell | $5.63 | $0.3597 | 5.63 | 0.3597 | 15.67 | 0x59...0f95 | |
| 01/24/2026 | 7:59:27 AM | sell | $1.02 | $0.36 | 1.02 | 0.36 | 2.83 | 0xd2...7ccb | |
| 01/24/2026 | 6:27:18 AM | buy | $0.01229 | $0.3615 | 0.01229 | 0.3615 | 0.03402 | 0x2b...f580 | |
| 01/24/2026 | 6:26:31 AM | sell | $7.64 | $0.3604 | 7.64 | 0.3604 | 21.2 | 0x03...19ab | |
| 01/24/2026 | 5:57:12 AM | sell | $1.27 | $0.3608 | 1.27 | 0.3608 | 3.52 | 0xa9...9640 | |
| 01/24/2026 | 4:17:05 AM | buy | $7.72 | $0.3619 | 7.72 | 0.3619 | 21.33 | 0xe7...9a7a | |
| 01/24/2026 | 3:39:24 AM | buy | $7.71 | $0.3612 | 7.71 | 0.3612 | 21.36 | 0x5d...a97f | |
| 01/24/2026 | 3:23:36 AM | buy | $0.1787 | $0.3608 | 0.1787 | 0.3608 | 0.4951 | 0xda...7596 | |
| 01/24/2026 | 3:21:05 AM | buy | $0.8194 | $0.3608 | 0.8194 | 0.3608 | 2.27 | 0x3e...313b | |
| 01/24/2026 | 1:59:20 AM | buy | $0.01233 | $0.3608 | 0.01233 | 0.3608 | 0.03418 | 0xba...7d73 | |
| 01/24/2026 | 1:01:16 AM | sell | $7.58 | $0.3597 | 7.58 | 0.3597 | 21.08 | 0x0d...4d8e | |
| 01/24/2026 | 12:44:52 AM | sell | $0.04457 | $0.36 | 0.04457 | 0.36 | 0.1237 | 0x27...797c | |
| 01/24/2026 | 12:42:26 AM | buy | $0.01193 | $0.3615 | 0.01193 | 0.3615 | 0.03301 | 0xd3...f739 | |
| 01/24/2026 | 12:30:30 AM | sell | $5.06 | $0.3603 | 5.06 | 0.3603 | 14.05 | 0xa2...62fd |