- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,656.33
- Pooled USDT:
- $6,470.9
ADA/USDT price stats on BNB Chain
As of April 6, 2026, the current price of ADA token on DEX Baby Swap is $0.2527. ADA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $665.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,204,617.98. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,941.81. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,941.81.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 210 in the last 24 hours, 96 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $665.45 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2527, captured at 8:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2527 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:30:48 PM | buy | $0.0813 | $0.2527 | 0.0813 | 0.2527 | 0.3217 | 0xc7...d4c3 | |
| 04/06/2026 | 7:30:46 PM | buy | $0.05083 | $0.2527 | 0.05083 | 0.2527 | 0.2011 | 0x5e...d778 | |
| 04/06/2026 | 7:30:31 PM | sell | $8.47 | $0.252 | 8.47 | 0.252 | 33.62 | 0x54...ae00 | |
| 04/06/2026 | 7:16:11 PM | sell | $2.59 | $0.2524 | 2.59 | 0.2524 | 10.26 | 0x8d...d972 | |
| 04/06/2026 | 6:11:15 PM | buy | $10.02 | $0.2531 | 10.02 | 0.2531 | 39.59 | 0xaf...e931 | |
| 04/06/2026 | 5:50:44 PM | buy | $0.0185 | $0.2527 | 0.0185 | 0.2527 | 0.07321 | 0xf7...27de | |
| 04/06/2026 | 5:49:55 PM | sell | $0.02671 | $0.2517 | 0.02671 | 0.2517 | 0.1061 | 0x47...b515 | |
| 04/06/2026 | 5:38:40 PM | buy | $0.04575 | $0.2527 | 0.04575 | 0.2527 | 0.181 | 0x89...161c | |
| 04/06/2026 | 5:30:58 PM | buy | $0.03687 | $0.2527 | 0.03687 | 0.2527 | 0.1458 | 0xaa...db10 | |
| 04/06/2026 | 5:30:58 PM | buy | $0.0554 | $0.2527 | 0.0554 | 0.2527 | 0.2191 | 0xd6...a00f | |
| 04/06/2026 | 5:26:59 PM | buy | $0.1008 | $0.2527 | 0.1008 | 0.2527 | 0.3989 | 0x08...6a46 | |
| 04/06/2026 | 5:14:00 PM | sell | $2.51 | $0.2518 | 2.51 | 0.2518 | 9.97 | 0xa3...d8f8 | |
| 04/06/2026 | 5:12:23 PM | buy | $0.2164 | $0.2529 | 0.2164 | 0.2529 | 0.8554 | 0xa0...73f3 | |
| 04/06/2026 | 5:01:53 PM | sell | $10.01 | $0.2523 | 10.01 | 0.2523 | 39.7 | 0xd2...89ef | |
| 04/06/2026 | 5:00:54 PM | sell | $2.1 | $0.2528 | 2.1 | 0.2528 | 8.31 | 0x32...5aff | |
| 04/06/2026 | 4:55:16 PM | sell | $10.02 | $0.2532 | 10.02 | 0.2532 | 39.56 | 0xcd...b5f9 | |
| 04/06/2026 | 4:42:40 PM | buy | $0.09318 | $0.2546 | 0.09318 | 0.2546 | 0.3658 | 0xa1...6965 | |
| 04/06/2026 | 4:42:35 PM | buy | $0.2587 | $0.2546 | 0.2587 | 0.2546 | 1.01 | 0x57...f93e | |
| 04/06/2026 | 4:42:25 PM | buy | $0.3047 | $0.2546 | 0.3047 | 0.2546 | 1.19 | 0x07...e825 | |
| 04/06/2026 | 4:37:11 PM | buy | $0.1994 | $0.2546 | 0.1994 | 0.2546 | 0.7831 | 0x8c...d436 |