- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,666.55
- Pooled USDT:
- $8,154.22
ADA/USDT price stats on BNB Chain
As of November 29, 2025, the current price of ADA token on DEX Baby Swap is $0.4144. ADA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $399.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,278,109.98. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,308.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,308.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $399.28 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4144, captured at 8:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4144 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:48:51 PM | sell | $12.23 | $0.4144 | 12.23 | 0.4144 | 29.53 | 0x50...07fa | |
| 11/29/2025 | 7:13:19 PM | buy | $11.7 | $0.4161 | 11.7 | 0.4161 | 28.11 | 0x3c...f952 | |
| 11/29/2025 | 6:43:55 PM | buy | $11.64 | $0.4149 | 11.64 | 0.4149 | 28.07 | 0x8a...30df | |
| 11/29/2025 | 6:22:18 PM | buy | $0.4808 | $0.4142 | 0.4808 | 0.4142 | 1.16 | 0x86...3f20 | |
| 11/29/2025 | 6:22:19 PM | buy | $0.2789 | $0.4143 | 0.2789 | 0.4143 | 0.6733 | 0xde...20cc | |
| 11/29/2025 | 6:18:23 PM | sell | $12.15 | $0.4132 | 12.15 | 0.4132 | 29.42 | 0xbe...9588 | |
| 11/29/2025 | 6:15:37 PM | buy | $19.9 | $0.4144 | 19.9 | 0.4144 | 48.01 | 0xd6...43b0 | |
| 11/29/2025 | 6:13:18 PM | sell | $11.64 | $0.4124 | 11.64 | 0.4124 | 28.23 | 0x89...7a1f | |
| 11/29/2025 | 6:02:36 PM | sell | $11.81 | $0.4135 | 11.81 | 0.4135 | 28.57 | 0x88...a275 | |
| 11/29/2025 | 5:55:15 PM | sell | $11.79 | $0.4147 | 11.79 | 0.4147 | 28.44 | 0x8f...e5e5 | |
| 11/29/2025 | 5:35:47 PM | sell | $12.76 | $0.416 | 12.76 | 0.416 | 30.68 | 0x5d...175b | |
| 11/29/2025 | 5:31:26 PM | sell | $11.76 | $0.4172 | 11.76 | 0.4172 | 28.19 | 0xc5...ab79 | |
| 11/29/2025 | 5:11:56 PM | sell | $11.7 | $0.4184 | 11.7 | 0.4184 | 27.98 | 0x97...2141 | |
| 11/29/2025 | 5:07:27 PM | sell | $0.7505 | $0.4191 | 0.7505 | 0.4191 | 1.79 | 0xd1...b74b | |
| 11/29/2025 | 4:56:23 PM | buy | $12.48 | $0.4202 | 12.48 | 0.4202 | 29.71 | 0x4a...e76d | |
| 11/29/2025 | 4:27:16 PM | sell | $11.77 | $0.4184 | 11.77 | 0.4184 | 28.14 | 0x76...66c1 | |
| 11/29/2025 | 3:50:11 PM | sell | $1.19 | $0.4191 | 1.19 | 0.4191 | 2.85 | 0x84...20db | |
| 11/29/2025 | 3:50:08 PM | buy | $12.63 | $0.4202 | 12.63 | 0.4202 | 30.07 | 0x12...73c3 | |
| 11/29/2025 | 3:21:26 PM | buy | $12.24 | $0.4189 | 12.24 | 0.4189 | 29.21 | 0x03...9f31 | |
| 11/29/2025 | 2:30:11 PM | sell | $2.75 | $0.4168 | 2.75 | 0.4168 | 6.6 | 0xd4...b685 |