WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1444
Price
0.1444 USDT
TVL
$9,898.79
MKT CAP
$65.3M
5m
0%
1h
0.20%
4h
-0.47%
24h
-0.72%
Share
TXNS
252
Buys
128
Sells
124
Volume
500
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
34,331.82
Pooled USDT:
$4,949.39

ADA/USDT price stats on BNB Chain

As of July 1, 2026, the current price of ADA token on DEX Baby Swap is $0.1444. ADA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $500.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,259,463.12. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $9,898.80. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $9,898.80.

The total transactions of ADA/USDT is 252 in the last 24 hours, 128 of which are buy transactions, and 124 are sales transactions.

ADA/USDT pool has a trading volume of $500.41 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1444, captured at 12:09 AM UTC.

The price of converting 1 ADA to USD is $0.1444 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/202612:05:19 AMbuy$1.48$0.14441.480.144410.31
0x8f5...10CA
0x67...b143
06/30/202611:16:53 PMbuy$4$0.144240.144227.72
0x532...8E97
0x9e...51ef
06/30/202611:08:31 PMbuy$0.198$0.14410.1980.14411.37
0x8f5...10CA
0xd4...0d72
06/30/202611:08:30 PMbuy$0.0996$0.14410.09960.14410.6911
0xd0E...3042
0x75...e79c
06/30/202610:55:56 PMbuy$0.3477$0.14410.34770.14412.41
0x94a...3886
0x4a...3ec5
06/30/202610:55:35 PMbuy$0.3294$0.1440.32940.1442.28
0x8f5...10CA
0xfb...eb5e
06/30/202610:52:49 PMbuy$0.02017$0.1440.020170.1440.14
0x7AF...195b
0xa5...1041
06/30/202610:34:39 PMsell$6.99$0.14376.990.143748.68
0x532...8E97
0x60...0de6
06/30/202610:34:40 PMsell$0.04167$0.14350.041670.14350.2903
0xC3f...FD1d
0xe0...e67d
06/30/202610:03:24 PMsell$1.36$0.14391.360.14399.48
0x000...aeA1
0x3f...a1cd
06/30/202610:03:08 PMsell$1.36$0.1441.360.1449.48
0x3ee...746a
0x41...5876
06/30/202610:02:39 PMsell$1.36$0.14411.360.14419.49
0x3ee...746a
0x75...9601
06/30/202610:02:24 PMbuy$10.03$0.144410.030.144469.47
0x4Aa...F95F
0x07...c57c
06/30/20269:34:56 PMbuy$0.04361$0.14410.043610.14410.3025
0xA2E...189E
0x61...dc61
06/30/20269:22:22 PMbuy$0.1273$0.14410.12730.14410.8834
0xE66...1398
0x06...3f5e
06/30/20269:18:36 PMbuy$0.03667$0.14410.036670.14410.2544
0xC3f...FD1d
0x45...5029
06/30/20269:12:14 PMbuy$0.1956$0.14410.19560.14411.35
0xA85...941D
0xb7...f461
06/30/20269:11:46 PMbuy$0.3445$0.14410.34450.14412.39
0xE66...1398
0xf4...722c
06/30/20269:10:57 PMbuy$1.17$0.1441.170.1448.17
0x94a...3886
0x86...73dd
06/30/20269:10:44 PMsell$10.01$0.143710.010.143769.68
0x884...12E6
0x57...7ac3