- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,461.44
- Pooled USDT:
- $5,437.35
ADA/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ADA token on DEX Baby Swap is $0.1727. ADA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $431.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,088,799.02. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,874.70. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,874.70.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 164 in the last 24 hours, 79 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $431.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1727, captured at 12:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1727 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:40:54 AM | sell | $10 | $0.1727 | 10 | 0.1727 | 57.92 | 0x98...ef27 | |
| 07/22/2026 | 11:10:56 AM | sell | $0.05359 | $0.1731 | 0.05359 | 0.1731 | 0.3096 | 0x11...c1e8 | |
| 07/22/2026 | 11:00:08 AM | sell | $0.01011 | $0.1731 | 0.01011 | 0.1731 | 0.05845 | 0x0b...3f95 | |
| 07/22/2026 | 10:58:16 AM | sell | $0.5056 | $0.1731 | 0.5056 | 0.1731 | 2.92 | 0x74...0a9d | |
| 07/22/2026 | 10:52:09 AM | sell | $0.3802 | $0.1731 | 0.3802 | 0.1731 | 2.19 | 0x94...2266 | |
| 07/22/2026 | 10:28:25 AM | buy | $10.01 | $0.1735 | 10.01 | 0.1735 | 57.69 | 0x4b...8b23 | |
| 07/22/2026 | 9:52:56 AM | sell | $0.4919 | $0.1725 | 0.4919 | 0.1725 | 2.85 | 0x0d...4f6d | |
| 07/22/2026 | 9:52:09 AM | sell | $3.02 | $0.1726 | 3.02 | 0.1726 | 17.49 | 0x01...6866 | |
| 07/22/2026 | 9:51:52 AM | buy | $10.02 | $0.1731 | 10.02 | 0.1731 | 57.89 | 0x88...7b93 | |
| 07/22/2026 | 9:08:03 AM | sell | $0.8566 | $0.1721 | 0.8566 | 0.1721 | 4.97 | 0xe6...bd1c | |
| 07/22/2026 | 9:07:41 AM | buy | $7.61 | $0.1726 | 7.61 | 0.1726 | 44.13 | 0x20...8826 | |
| 07/22/2026 | 8:47:44 AM | sell | $0.2281 | $0.1717 | 0.2281 | 0.1717 | 1.32 | 0x69...eee3 | |
| 07/22/2026 | 8:35:43 AM | buy | $10.01 | $0.172 | 10.01 | 0.172 | 58.21 | 0xe2...2343 | |
| 07/22/2026 | 8:06:16 AM | buy | $7.57 | $0.1715 | 7.57 | 0.1715 | 44.13 | 0x34...dc37 | |
| 07/22/2026 | 8:05:46 AM | buy | $0.2101 | $0.1712 | 0.2101 | 0.1712 | 1.22 | 0xd2...7473 | |
| 07/22/2026 | 8:02:58 AM | buy | $0.6667 | $0.1712 | 0.6667 | 0.1712 | 3.89 | 0x97...e0dd | |
| 07/22/2026 | 8:00:31 AM | buy | $0.2518 | $0.1712 | 0.2518 | 0.1712 | 1.47 | 0x69...cf82 | |
| 07/22/2026 | 7:59:36 AM | buy | $0.2636 | $0.1712 | 0.2636 | 0.1712 | 1.53 | 0x61...5318 | |
| 07/22/2026 | 7:55:25 AM | buy | $0.9133 | $0.1711 | 0.9133 | 0.1711 | 5.33 | 0x7f...fb91 | |
| 07/22/2026 | 7:54:46 AM | buy | $0.07162 | $0.1711 | 0.07162 | 0.1711 | 0.4185 | 0xa4...97b7 |