WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2825
Price
0.2825 USDT
TVL
$13,616.06
MKT CAP
$127.7M
5m
0%
1h
0%
4h
0.02%
24h
3.02%
Share
TXNS
317
Buys
140
Sells
177
Volume
1K
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,140.4
Pooled USDT:
$6,808.03

ADA/USDT price stats on BNB Chain

As of February 21, 2026, the current price of ADA token on DEX Baby Swap is $0.2825. ADA price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,287.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,701,375.29. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,616.06. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,616.06.

The total transactions of ADA/USDT is 317 in the last 24 hours, 140 of which are buy transactions, and 177 are sales transactions.

ADA/USDT pool has a trading volume of $1,287.23 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2825, captured at 8:17 AM UTC.

The price of converting 1 ADA to USD is $0.2825 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20267:12:15 AMbuy$0.002529$0.28250.0025290.28250.00895
0x58f...193c
0x5e...1e40
02/21/20267:12:11 AMbuy$0.2958$0.28250.29580.28251.04
0x150...8864
0x95...297d
02/21/20266:52:26 AMbuy$0.04048$0.28250.040480.28250.1432
0x7AF...195b
0x5f...a136
02/21/20266:32:41 AMsell$7.72$0.28177.720.281727.42
0xd7b...C6C3
0x79...5f65
02/21/20266:27:04 AMsell$13.06$0.282613.060.282646.23
0xD81...036E
0xe8...588f
02/21/20266:14:33 AMsell$0.248$0.28310.2480.28310.8758
0x6c9...0ab0
0x98...bb11
02/21/20265:30:03 AMbuy$7.72$0.28397.720.283927.18
0x9e7...1214
0x63...ecbb
02/21/20264:54:49 AMsell$0.05295$0.28250.052950.28250.1874
0x7AF...195b
0x99...04d7
02/21/20263:02:01 AMsell$7.72$0.28287.720.282827.32
0xd7b...C6C3
0xca...5cdc
02/21/20262:32:02 AMbuy$7.72$0.28397.720.283927.2
0xd7b...C6C3
0x09...b0c9
02/21/20261:47:55 AMbuy$0.3709$0.28360.37090.28361.3
0x58f...193c
0x10...2bc4
02/21/20261:47:47 AMbuy$0.6678$0.28360.66780.28362.35
0x3D6...0aBe
0xb6...a80f
02/21/20261:47:39 AMbuy$1.04$0.28351.040.28353.68
0x150...8864
0x98...af68
02/21/20261:44:28 AMbuy$0.5892$0.28340.58920.28342.07
0x58f...193c
0x07...1cc8
02/21/20261:36:43 AMbuy$0.4206$0.28340.42060.28341.48
0x58f...193c
0x86...eee6
02/21/20261:36:38 AMbuy$0.308$0.28340.3080.28341.08
0x58f...193c
0x0c...37b5
02/21/20261:36:32 AMbuy$0.2609$0.28330.26090.28330.9208
0x58f...193c
0xd7...7436
02/21/20261:35:11 AMbuy$0.5635$0.28330.56350.28331.98
0x150...8864
0x4d...66b0
02/21/20261:27:21 AMsell$6.91$0.28216.910.282124.5
0x49d...7a8F
0xa6...3ba5
02/21/202612:53:03 AMbuy$0.08199$0.28380.081990.28380.2888
0x7AF...195b
0x70...8a32