- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 20,185.66
- Pooled USDT:
- $8,040.46
ADA/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ADA token on DEX Baby Swap is $0.3985. ADA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $807.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $180,095,541.61. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,080.93. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,080.93.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 181 in the last 24 hours, 122 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $807.92 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3985, captured at 5:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3985 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:42:54 PM | buy | $12.09 | $0.3985 | 12.09 | 0.3985 | 30.34 | 0xbe...853f | |
| 01/15/2026 | 4:36:04 PM | buy | $0.5515 | $0.3978 | 0.5515 | 0.3978 | 1.38 | 0xb4...faf3 | |
| 01/15/2026 | 4:26:29 PM | buy | $1.21 | $0.3978 | 1.21 | 0.3978 | 3.04 | 0x64...62c5 | |
| 01/15/2026 | 4:22:41 PM | buy | $1.29 | $0.3976 | 1.29 | 0.3976 | 3.24 | - | 0xaa...d3cc |
| 01/15/2026 | 4:22:21 PM | buy | $0.6794 | $0.3975 | 0.6794 | 0.3975 | 1.7 | 0x7a...ba84 | |
| 01/15/2026 | 4:18:36 PM | buy | $0.09924 | $0.3975 | 0.09924 | 0.3975 | 0.2496 | 0xaa...b951 | |
| 01/15/2026 | 4:15:20 PM | buy | $0.1796 | $0.3973 | 0.1796 | 0.3973 | 0.4522 | 0xcf...a248 | |
| 01/15/2026 | 4:07:22 PM | sell | $9.9 | $0.3961 | 9.9 | 0.3961 | 25 | 0x06...b239 | |
| 01/15/2026 | 4:02:55 PM | sell | $12.11 | $0.3972 | 12.11 | 0.3972 | 30.49 | 0x6b...f2c7 | |
| 01/15/2026 | 4:02:12 PM | sell | $4 | $0.398 | 4 | 0.398 | 10.05 | 0x0c...68bc | |
| 01/15/2026 | 3:58:48 PM | buy | $9.67 | $0.398 | 9.67 | 0.398 | 24.3 | 0xa7...41b6 | |
| 01/15/2026 | 3:57:54 PM | buy | $12.13 | $0.397 | 12.13 | 0.397 | 30.55 | - | 0x32...fe77 |
| 01/15/2026 | 3:57:29 PM | buy | $12.23 | $0.3958 | 12.23 | 0.3958 | 30.9 | 0xb2...9629 | |
| 01/15/2026 | 3:55:22 PM | buy | $0.3713 | $0.3951 | 0.3713 | 0.3951 | 0.9397 | 0x52...629a | |
| 01/15/2026 | 3:52:48 PM | buy | $0.4049 | $0.395 | 0.4049 | 0.395 | 1.02 | 0x24...edb9 | |
| 01/15/2026 | 3:52:41 PM | buy | $0.7143 | $0.3949 | 0.7143 | 0.3949 | 1.8 | - | 0x00...4438 |
| 01/15/2026 | 3:52:38 PM | buy | $0.4573 | $0.3949 | 0.4573 | 0.3949 | 1.15 | 0xcd...e290 | |
| 01/15/2026 | 3:51:52 PM | sell | $16.17 | $0.3947 | 16.17 | 0.3947 | 40.98 | 0x7e...b79c | |
| 01/15/2026 | 3:49:49 PM | buy | $0.996 | $0.3969 | 0.996 | 0.3969 | 2.5 | 0x6d...bfec | |
| 01/15/2026 | 3:48:24 PM | sell | $11.18 | $0.3959 | 11.18 | 0.3959 | 28.24 | 0xc5...d2de |