- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,921.89
- Pooled USDT:
- $6,492.07
ADA/USDT price stats on BNB Chain
As of September 24, 2026, the current price of ADA token on DEX Baby Swap is $0.241. ADA price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,426.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,925,155.56. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,984.15. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,984.15.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 188 in the last 24 hours, 94 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,426.05 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.241, captured at 5:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.241 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:34:56 AM | sell | $10 | $0.241 | 10 | 0.241 | 41.52 | 0xd0...ebf7 | |
| 09/24/2026 | 5:32:00 AM | sell | $10 | $0.2417 | 10 | 0.2417 | 41.39 | 0x30...58a0 | |
| 09/24/2026 | 5:31:56 AM | sell | $0.7718 | $0.2421 | 0.7718 | 0.2421 | 3.18 | 0x36...a1d3 | |
| 09/24/2026 | 5:17:53 AM | sell | $8.03 | $0.2425 | 8.03 | 0.2425 | 33.12 | 0x41...16d8 | |
| 09/24/2026 | 5:14:55 AM | sell | $0.8007 | $0.2428 | 0.8007 | 0.2428 | 3.29 | 0xd3...8cf4 | |
| 09/24/2026 | 5:08:16 AM | buy | $10.03 | $0.2434 | 10.03 | 0.2434 | 41.22 | 0x96...531a | |
| 09/24/2026 | 5:05:44 AM | sell | $0.5617 | $0.2421 | 0.5617 | 0.2421 | 2.31 | 0x27...81aa | |
| 09/24/2026 | 5:04:30 AM | sell | $2.44 | $0.2422 | 2.44 | 0.2422 | 10.07 | 0x03...75f1 | |
| 09/24/2026 | 5:04:03 AM | buy | $10.06 | $0.2429 | 10.06 | 0.2429 | 41.42 | 0x64...0388 | |
| 09/24/2026 | 5:03:11 AM | sell | $2.05 | $0.2416 | 2.05 | 0.2416 | 8.49 | 0x23...edea | |
| 09/24/2026 | 5:02:57 AM | buy | $10.03 | $0.2423 | 10.03 | 0.2423 | 41.42 | 0xf3...4da7 | |
| 09/24/2026 | 5:01:52 AM | buy | $10.01 | $0.2417 | 10.01 | 0.2417 | 41.42 | 0x23...00ec | |
| 09/24/2026 | 5:01:53 AM | sell | $2.05 | $0.241 | 2.05 | 0.241 | 8.51 | 0xdb...e809 | |
| 09/24/2026 | 4:57:32 AM | buy | $10.03 | $0.241 | 10.03 | 0.241 | 41.62 | 0xe8...5448 | |
| 09/24/2026 | 4:30:52 AM | sell | $1.46 | $0.2397 | 1.46 | 0.2397 | 6.11 | 0x47...bda5 | |
| 09/24/2026 | 4:29:40 AM | buy | $10.03 | $0.2403 | 10.03 | 0.2403 | 41.74 | 0xb1...13de | |
| 09/24/2026 | 4:27:42 AM | buy | $10 | $0.2396 | 10 | 0.2396 | 41.73 | 0xc8...4214 | |
| 09/24/2026 | 3:28:54 AM | sell | $10 | $0.2386 | 10 | 0.2386 | 41.92 | 0x91...4c22 | |
| 09/24/2026 | 3:23:00 AM | sell | $10 | $0.2394 | 10 | 0.2394 | 41.8 | 0xcd...cbda | |
| 09/24/2026 | 3:01:47 AM | buy | $10 | $0.2403 | 10 | 0.2403 | 41.61 | 0xa6...27e0 |