- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 15,668.21
- Pooled USDT:
- $10,112.63
ADA/USDT price stats on BNB Chain
As of October 29, 2025, the current price of ADA token on DEX Baby Swap is $0.6465. ADA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,004.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $292,181,493.53. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $20,225.27. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $20,225.27.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 122 in the last 24 hours, 79 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,004.97 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6465, captured at 7:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6465 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:59:22 AM | buy | $2.57 | $0.6465 | 2.57 | 0.6465 | 3.98 | 0x3d...4e50 | |
| 10/29/2025 | 6:48:12 AM | buy | $4.75 | $0.646 | 4.75 | 0.646 | 7.35 | 0x52...e3bb | |
| 10/29/2025 | 5:41:03 AM | buy | $1.56 | $0.6456 | 1.56 | 0.6456 | 2.42 | 0x60...505c | |
| 10/29/2025 | 5:25:31 AM | buy | $1.43 | $0.6454 | 1.43 | 0.6454 | 2.22 | 0xf7...32a7 | |
| 10/29/2025 | 5:20:17 AM | buy | $0.7744 | $0.6453 | 0.7744 | 0.6453 | 1.2 | 0x5b...a432 | |
| 10/29/2025 | 4:57:34 AM | buy | $1.67 | $0.6451 | 1.67 | 0.6451 | 2.6 | 0x63...b221 | |
| 10/29/2025 | 4:56:22 AM | buy | $0.7348 | $0.645 | 0.7348 | 0.645 | 1.13 | 0x9f...e97d | |
| 10/29/2025 | 4:47:39 AM | buy | $0.05939 | $0.6449 | 0.05939 | 0.6449 | 0.09208 | 0xd5...6ea8 | |
| 10/29/2025 | 4:38:19 AM | buy | $2 | $0.6448 | 2 | 0.6448 | 3.1 | 0x4e...1887 | |
| 10/29/2025 | 4:30:04 AM | buy | $0.3603 | $0.6447 | 0.3603 | 0.6447 | 0.5588 | 0x01...b2e3 | |
| 10/29/2025 | 4:30:04 AM | buy | $1.76 | $0.6445 | 1.76 | 0.6445 | 2.74 | 0x44...a61c | |
| 10/29/2025 | 4:27:45 AM | buy | $1.32 | $0.6443 | 1.32 | 0.6443 | 2.04 | 0x90...0644 | |
| 10/29/2025 | 4:23:42 AM | buy | $0.6798 | $0.6441 | 0.6798 | 0.6441 | 1.05 | 0xe6...f20f | |
| 10/29/2025 | 4:23:43 AM | buy | $0.6176 | $0.6442 | 0.6176 | 0.6442 | 0.9587 | 0xed...65f8 | |
| 10/29/2025 | 4:21:42 AM | buy | $1.13 | $0.644 | 1.13 | 0.644 | 1.75 | 0xba...004b | |
| 10/29/2025 | 3:43:50 AM | buy | $0.5154 | $0.6439 | 0.5154 | 0.6439 | 0.8004 | 0x1a...9097 | |
| 10/29/2025 | 3:36:37 AM | buy | $0.7449 | $0.6437 | 0.7449 | 0.6437 | 1.15 | 0xf2...6298 | |
| 10/29/2025 | 3:36:40 AM | buy | $0.7352 | $0.6438 | 0.7352 | 0.6438 | 1.14 | 0xeb...372a | |
| 10/29/2025 | 3:36:21 AM | buy | $0.2269 | $0.6437 | 0.2269 | 0.6437 | 0.3525 | 0xec...eec2 | |
| 10/29/2025 | 3:33:53 AM | sell | $15.69 | $0.6421 | 15.69 | 0.6421 | 24.43 | 0x06...d7fb |