- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,496.57
- Pooled USDT:
- $6,808.24
ADA/USDT price stats on BNB Chain
As of May 12, 2026, the current price of ADA token on DEX Baby Swap is $0.2784. ADA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $502.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,844,820.34. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,616.50. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,616.50.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 156 in the last 24 hours, 92 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $502.20 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2784, captured at 5:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2784 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:14:09 AM | buy | $0.2112 | $0.2784 | 0.2112 | 0.2784 | 0.7586 | 0xf9...7acf | |
| 05/12/2026 | 2:09:03 AM | buy | $0.3512 | $0.2784 | 0.3512 | 0.2784 | 1.26 | 0x23...e7a2 | |
| 05/12/2026 | 2:08:50 AM | buy | $0.2604 | $0.2784 | 0.2604 | 0.2784 | 0.9354 | 0x60...bf57 | |
| 05/12/2026 | 2:08:34 AM | buy | $0.2493 | $0.2784 | 0.2493 | 0.2784 | 0.8956 | 0x23...5fdc | |
| 05/12/2026 | 2:04:51 AM | buy | $0.005035 | $0.2783 | 0.005035 | 0.2783 | 0.01808 | 0xdb...c709 | |
| 05/12/2026 | 2:04:49 AM | buy | $0.3421 | $0.2783 | 0.3421 | 0.2783 | 1.22 | 0xed...907d | |
| 05/12/2026 | 1:52:13 AM | buy | $1.59 | $0.2783 | 1.59 | 0.2783 | 5.72 | 0xbe...0657 | |
| 05/12/2026 | 1:48:32 AM | buy | $1.23 | $0.2781 | 1.23 | 0.2781 | 4.45 | 0x35...2892 | |
| 05/12/2026 | 1:45:26 AM | buy | $0.2814 | $0.2781 | 0.2814 | 0.2781 | 1.01 | 0x0e...e028 | |
| 05/12/2026 | 1:42:54 AM | buy | $0.8656 | $0.278 | 0.8656 | 0.278 | 3.11 | 0x8b...513c | |
| 05/12/2026 | 1:42:01 AM | buy | $0.4018 | $0.278 | 0.4018 | 0.278 | 1.44 | 0x7f...dbef | |
| 05/12/2026 | 1:41:09 AM | sell | $7.72 | $0.2772 | 7.72 | 0.2772 | 27.87 | 0xd8...e9af | |
| 05/12/2026 | 1:39:29 AM | buy | $0.5968 | $0.2786 | 0.5968 | 0.2786 | 2.14 | 0x7c...b6c7 | |
| 05/12/2026 | 1:39:06 AM | sell | $7.73 | $0.2777 | 7.73 | 0.2777 | 27.82 | 0xf9...64bc | |
| 05/12/2026 | 1:35:45 AM | sell | $7.72 | $0.2784 | 7.72 | 0.2784 | 27.75 | 0xb3...0a8d | |
| 05/12/2026 | 1:26:37 AM | buy | $0.7643 | $0.2798 | 0.7643 | 0.2798 | 2.73 | 0xae...2533 | |
| 05/12/2026 | 1:21:31 AM | sell | $7.71 | $0.2789 | 7.71 | 0.2789 | 27.66 | 0x9e...838a | |
| 05/12/2026 | 1:16:38 AM | sell | $10.01 | $0.2797 | 10.01 | 0.2797 | 35.81 | 0x9f...19d9 | |
| 05/11/2026 | 11:22:00 PM | sell | $2 | $0.2802 | 2 | 0.2802 | 7.14 | 0x3f...8803 | |
| 05/11/2026 | 11:03:20 PM | sell | $7.72 | $0.2806 | 7.72 | 0.2806 | 27.54 | 0xfc...cd6e |