- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,077.89
- Pooled USDT:
- $6,363.46
ADA/USDT price stats on BNB Chain
As of April 3, 2026, the current price of ADA token on DEX Baby Swap is $0.2435. ADA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $469.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,057,074.97. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,726.92. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,726.92.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 132 in the last 24 hours, 53 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $469.55 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2435, captured at 7:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2435 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:16:40 AM | sell | $0.2534 | $0.2435 | 0.2534 | 0.2435 | 1.04 | 0xc5...2a9a | |
| 04/03/2026 | 5:49:15 AM | sell | $0.08779 | $0.2435 | 0.08779 | 0.2435 | 0.3604 | 0x5f...1763 | |
| 04/03/2026 | 5:47:11 AM | sell | $0.1391 | $0.2435 | 0.1391 | 0.2435 | 0.5714 | 0x2b...dc87 | |
| 04/03/2026 | 5:41:28 AM | sell | $0.2961 | $0.2435 | 0.2961 | 0.2435 | 1.21 | 0x07...881f | |
| 04/03/2026 | 5:40:11 AM | sell | $0.06224 | $0.2435 | 0.06224 | 0.2435 | 0.2555 | 0xd8...f0d3 | |
| 04/03/2026 | 5:35:44 AM | sell | $0.4782 | $0.2436 | 0.4782 | 0.2436 | 1.96 | 0xc5...3b4e | |
| 04/03/2026 | 5:35:43 AM | sell | $0.7622 | $0.2436 | 0.7622 | 0.2436 | 3.12 | 0x4b...63cf | |
| 04/03/2026 | 5:35:32 AM | sell | $0.601 | $0.2437 | 0.601 | 0.2437 | 2.46 | 0x83...a517 | |
| 04/03/2026 | 5:35:31 AM | sell | $0.4615 | $0.2437 | 0.4615 | 0.2437 | 1.89 | 0xcc...1400 | |
| 04/03/2026 | 5:35:22 AM | sell | $0.2399 | $0.2437 | 0.2399 | 0.2437 | 0.9844 | 0x1e...aa52 | |
| 04/03/2026 | 5:35:20 AM | sell | $0.01552 | $0.2437 | 0.01552 | 0.2437 | 0.06369 | 0x66...a7fc | |
| 04/03/2026 | 5:35:12 AM | buy | $10.03 | $0.2445 | 10.03 | 0.2445 | 41.04 | 0x00...db0d | |
| 04/03/2026 | 5:35:12 AM | sell | $1.74 | $0.2438 | 1.74 | 0.2438 | 7.13 | 0x90...9bab | |
| 04/03/2026 | 5:32:49 AM | sell | $0.947 | $0.2431 | 0.947 | 0.2431 | 3.89 | 0x85...94ea | |
| 04/03/2026 | 5:32:47 AM | sell | $1.28 | $0.2432 | 1.28 | 0.2432 | 5.27 | 0x26...6372 | |
| 04/03/2026 | 5:32:29 AM | sell | $1.25 | $0.2433 | 1.25 | 0.2433 | 5.13 | 0x23...228b | |
| 04/03/2026 | 5:32:17 AM | buy | $10.04 | $0.244 | 10.04 | 0.244 | 41.16 | 0xd6...e146 | |
| 04/03/2026 | 5:30:55 AM | buy | $10.01 | $0.2432 | 10.01 | 0.2432 | 41.18 | 0x6b...07ff | |
| 04/03/2026 | 5:18:31 AM | sell | $0.2406 | $0.2419 | 0.2406 | 0.2419 | 0.9948 | 0x26...7c63 | |
| 04/03/2026 | 5:18:26 AM | sell | $0.8865 | $0.2419 | 0.8865 | 0.2419 | 3.66 | 0x49...c339 |