- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 27,452.89
- Pooled USDT:
- $6,352.97
ADA/USDT price stats on BNB Chain
As of September 21, 2026, the current price of ADA token on DEX Baby Swap is $0.2313. ADA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,304.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,533,271.11. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,705.94. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,705.94.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,304.12 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2313, captured at 1:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2313 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:27:06 AM | sell | $10.02 | $0.2313 | 10.02 | 0.2313 | 43.32 | 0xd1...2c29 | |
| 09/21/2026 | 1:26:59 AM | sell | $10.01 | $0.232 | 10.01 | 0.232 | 43.14 | 0xb3...c661 | |
| 09/21/2026 | 1:26:47 AM | sell | $10 | $0.2327 | 10 | 0.2327 | 42.99 | 0x68...da6f | |
| 09/21/2026 | 1:25:19 AM | buy | $10.02 | $0.2337 | 10.02 | 0.2337 | 42.87 | 0x58...866b | |
| 09/21/2026 | 1:22:01 AM | buy | $10.03 | $0.2331 | 10.03 | 0.2331 | 43.06 | 0x14...4e6e | |
| 09/21/2026 | 1:22:01 AM | sell | $2.08 | $0.2324 | 2.08 | 0.2324 | 8.97 | 0xbc...57ac | |
| 09/21/2026 | 1:21:10 AM | buy | $10.01 | $0.2323 | 10.01 | 0.2323 | 43.08 | 0x57...43d2 | |
| 09/21/2026 | 1:17:43 AM | buy | $10.01 | $0.2316 | 10.01 | 0.2316 | 43.24 | 0xb1...6a25 | |
| 09/21/2026 | 12:41:24 AM | sell | $10.01 | $0.2307 | 10.01 | 0.2307 | 43.38 | 0x5c...5b34 | |
| 09/21/2026 | 12:28:38 AM | sell | $2.6 | $0.2312 | 2.6 | 0.2312 | 11.26 | 0x6f...486c | |
| 09/21/2026 | 12:26:47 AM | sell | $2.21 | $0.2313 | 2.21 | 0.2313 | 9.57 | 0x79...2493 | |
| 09/21/2026 | 12:23:46 AM | buy | $10.01 | $0.232 | 10.01 | 0.232 | 43.15 | 0x92...6fee | |
| 09/21/2026 | 12:20:03 AM | sell | $1.26 | $0.2306 | 1.26 | 0.2306 | 5.48 | 0xd3...aa3a | |
| 09/21/2026 | 12:20:03 AM | buy | $10.01 | $0.2314 | 10.01 | 0.2314 | 43.25 | 0xbc...cbc9 | |
| 09/21/2026 | 12:20:03 AM | sell | $0.7758 | $0.2305 | 0.7758 | 0.2305 | 3.36 | 0xd3...aa3a | |
| 09/21/2026 | 12:18:26 AM | buy | $7.83 | $0.2307 | 7.83 | 0.2307 | 33.93 | 0x5e...587c | |
| 09/21/2026 | 12:13:26 AM | buy | $4.15 | $0.2303 | 4.15 | 0.2303 | 18.05 | 0x26...1ba9 | |
| 09/21/2026 | 12:08:33 AM | buy | $10.01 | $0.2298 | 10.01 | 0.2298 | 43.57 | 0x58...eef6 | |
| 09/21/2026 | 12:02:26 AM | buy | $10.02 | $0.2291 | 10.02 | 0.2291 | 43.76 | 0xaa...aff8 | |
| 09/20/2026 | 11:32:54 PM | sell | $1.29 | $0.2278 | 1.29 | 0.2278 | 5.69 | 0xa3...5961 |