Info about ADA-USDT pair
- Pooled ADA:
- 26,014.3
- Pooled USDT:
- $6,382.18
ADA/USDT price stats on BNB Chain
As of April 7, 2026, the current price of ADA token on DEX Baby Swap is $0.2454. ADA price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $403.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,915,781.16. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,764.37. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,764.37.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 188 in the last 24 hours, 127 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $403.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2454, captured at 3:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2454 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:38:05 AM | buy | $10.02 | $0.2454 | 10.02 | 0.2454 | 40.83 | 0x25...53cc | |
| 04/07/2026 | 2:35:22 AM | buy | $0.04623 | $0.245 | 0.04623 | 0.245 | 0.1886 | 0x69...8142 | |
| 04/07/2026 | 2:05:48 AM | sell | $3.97 | $0.2442 | 3.97 | 0.2442 | 16.27 | 0xbf...9ffc | |
| 04/07/2026 | 1:55:45 AM | buy | $0.155 | $0.2453 | 0.155 | 0.2453 | 0.6319 | 0x61...7a06 | |
| 04/07/2026 | 1:52:33 AM | sell | $7.5 | $0.2446 | 7.5 | 0.2446 | 30.68 | 0xef...b725 | |
| 04/07/2026 | 12:31:11 AM | buy | $0.658 | $0.2458 | 0.658 | 0.2458 | 2.67 | 0x43...a9e0 | |
| 04/07/2026 | 12:26:04 AM | buy | $0.01796 | $0.2458 | 0.01796 | 0.2458 | 0.07308 | 0x97...879e | |
| 04/07/2026 | 12:23:44 AM | buy | $0.7086 | $0.2458 | 0.7086 | 0.2458 | 2.88 | 0x38...7632 | |
| 04/07/2026 | 12:23:38 AM | buy | $1.25 | $0.2457 | 1.25 | 0.2457 | 5.12 | 0x0c...918b | |
| 04/07/2026 | 12:23:38 AM | sell | $10.01 | $0.2451 | 10.01 | 0.2451 | 40.86 | 0xef...37f9 | |
| 04/07/2026 | 12:18:28 AM | buy | $0.0205 | $0.2465 | 0.0205 | 0.2465 | 0.08317 | 0x1e...c0bb | |
| 04/07/2026 | 12:16:24 AM | buy | $0.1927 | $0.2464 | 0.1927 | 0.2464 | 0.782 | 0xdb...ce7c | |
| 04/07/2026 | 12:07:55 AM | buy | $0.207 | $0.2464 | 0.207 | 0.2464 | 0.84 | 0xd8...106a | |
| 04/06/2026 | 11:53:26 PM | buy | $0.228 | $0.2464 | 0.228 | 0.2464 | 0.9253 | 0x94...8b7c | |
| 04/06/2026 | 11:53:21 PM | buy | $0.1419 | $0.2464 | 0.1419 | 0.2464 | 0.576 | 0xa1...17f0 | |
| 04/06/2026 | 11:52:35 PM | buy | $0.3462 | $0.2464 | 0.3462 | 0.2464 | 1.4 | 0xb8...25eb | |
| 04/06/2026 | 11:52:29 PM | buy | $0.04149 | $0.2464 | 0.04149 | 0.2464 | 0.1683 | 0x01...0a9b | |
| 04/06/2026 | 11:52:39 PM | buy | $0.05519 | $0.2464 | 0.05519 | 0.2464 | 0.2239 | 0x2a...f3f6 | |
| 04/06/2026 | 11:49:24 PM | buy | $0.01997 | $0.2464 | 0.01997 | 0.2464 | 0.08105 | 0x6f...3d4e | |
| 04/06/2026 | 11:46:11 PM | buy | $0.1684 | $0.2463 | 0.1684 | 0.2463 | 0.6834 | 0x70...e20e |