- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,138.61
- Pooled USDT:
- $6,630.35
ADA/USDT price stats on BNB Chain
As of May 8, 2026, the current price of ADA token on DEX Baby Swap is $0.2632. ADA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $409.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,958,301.14. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,260.70. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,260.70.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 138 in the last 24 hours, 90 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $409.45 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2632, captured at 10:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2632 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:15:26 AM | sell | $0.3025 | $0.2632 | 0.3025 | 0.2632 | 1.14 | 0xd2...a98e | |
| 05/08/2026 | 10:10:34 AM | sell | $0.4019 | $0.2632 | 0.4019 | 0.2632 | 1.52 | 0xad...c1d1 | |
| 05/08/2026 | 9:52:52 AM | sell | $0.381 | $0.2632 | 0.381 | 0.2632 | 1.44 | 0x0b...30e4 | |
| 05/08/2026 | 9:46:45 AM | sell | $0.352 | $0.2633 | 0.352 | 0.2633 | 1.33 | 0x2b...eddb | |
| 05/08/2026 | 9:33:53 AM | sell | $0.4829 | $0.2633 | 0.4829 | 0.2633 | 1.83 | 0x3a...0b12 | |
| 05/08/2026 | 9:26:46 AM | sell | $0.693 | $0.2634 | 0.693 | 0.2634 | 2.63 | 0x45...0a18 | |
| 05/08/2026 | 9:26:04 AM | buy | $10.01 | $0.264 | 10.01 | 0.264 | 37.91 | 0xce...2f99 | |
| 05/08/2026 | 8:46:58 AM | sell | $0.2777 | $0.2626 | 0.2777 | 0.2626 | 1.05 | 0xa8...e150 | |
| 05/08/2026 | 8:46:50 AM | buy | $10.01 | $0.2633 | 10.01 | 0.2633 | 38.02 | 0x8f...dd04 | |
| 05/08/2026 | 8:32:02 AM | buy | $10.01 | $0.2625 | 10.01 | 0.2625 | 38.13 | 0x83...ee74 | |
| 05/08/2026 | 8:22:20 AM | buy | $2.7 | $0.262 | 2.7 | 0.262 | 10.32 | 0x8d...e618 | |
| 05/08/2026 | 7:31:37 AM | sell | $1.54 | $0.2609 | 1.54 | 0.2609 | 5.92 | 0xd3...8894 | |
| 05/08/2026 | 5:41:25 AM | buy | $0.5191 | $0.262 | 0.5191 | 0.262 | 1.98 | 0x29...31e6 | |
| 05/08/2026 | 3:52:57 AM | buy | $0.399 | $0.2619 | 0.399 | 0.2619 | 1.52 | 0xc9...7ab1 | |
| 05/08/2026 | 3:42:14 AM | buy | $2.93 | $0.2618 | 2.93 | 0.2618 | 11.19 | 0x56...c13a | |
| 05/08/2026 | 3:39:24 AM | buy | $0.4665 | $0.2617 | 0.4665 | 0.2617 | 1.78 | 0xe4...2a47 | |
| 05/08/2026 | 3:33:19 AM | buy | $0.9125 | $0.2616 | 0.9125 | 0.2616 | 3.48 | 0x4e...2629 | |
| 05/08/2026 | 3:30:57 AM | buy | $0.6965 | $0.2615 | 0.6965 | 0.2615 | 2.66 | 0xee...646f | |
| 05/08/2026 | 3:29:47 AM | buy | $0.5334 | $0.2615 | 0.5334 | 0.2615 | 2.03 | 0xf3...f645 | |
| 05/08/2026 | 3:28:17 AM | buy | $0.03827 | $0.2615 | 0.03827 | 0.2615 | 0.1463 | 0xe4...74ab |