- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,794.06
- Pooled USDT:
- $8,198.2
ADA/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ADA token on DEX Baby Swap is $0.4143. ADA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,155.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,247,733.78. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,396.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,396.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 219 in the last 24 hours, 125 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,155.23 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4143, captured at 12:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4143 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:15:27 PM | buy | $12.94 | $0.4143 | 12.94 | 0.4143 | 31.23 | - | 0x9a...31ba |
| 01/14/2026 | 11:10:08 PM | buy | $2.34 | $0.4135 | 2.34 | 0.4135 | 5.65 | - | 0xae...d118 |
| 01/14/2026 | 11:08:06 PM | buy | $1.35 | $0.4133 | 1.35 | 0.4133 | 3.28 | 0xf0...2ced | |
| 01/14/2026 | 10:26:00 PM | buy | $0.1273 | $0.414 | 0.1273 | 0.414 | 0.3074 | - | 0xf6...7e00 |
| 01/14/2026 | 10:25:59 PM | buy | $0.112 | $0.414 | 0.112 | 0.414 | 0.2707 | 0xf2...9399 | |
| 01/14/2026 | 10:25:43 PM | buy | $0.4406 | $0.414 | 0.4406 | 0.414 | 1.06 | 0xc2...e0a3 | |
| 01/14/2026 | 9:56:29 PM | sell | $2.58 | $0.4124 | 2.58 | 0.4124 | 6.26 | 0xd0...6da9 | |
| 01/14/2026 | 9:55:16 PM | sell | $5.31 | $0.4128 | 5.31 | 0.4128 | 12.88 | 0xb4...9531 | |
| 01/14/2026 | 9:36:44 PM | buy | $0.08053 | $0.4147 | 0.08053 | 0.4147 | 0.1941 | 0xb5...971c | |
| 01/14/2026 | 9:24:08 PM | buy | $0.07623 | $0.4142 | 0.07623 | 0.4142 | 0.184 | 0x13...ac35 | |
| 01/14/2026 | 9:23:43 PM | buy | $4.15 | $0.414 | 4.15 | 0.414 | 10.03 | 0xd7...1706 | |
| 01/14/2026 | 9:12:46 PM | buy | $0.05076 | $0.4138 | 0.05076 | 0.4138 | 0.1226 | 0x8f...e3b6 | |
| 01/14/2026 | 9:01:44 PM | buy | $0.04987 | $0.4138 | 0.04987 | 0.4138 | 0.1205 | 0x25...513c | |
| 01/14/2026 | 8:34:15 PM | buy | $0.1257 | $0.4137 | 0.1257 | 0.4137 | 0.3039 | 0xb8...7d1c | |
| 01/14/2026 | 8:32:11 PM | buy | $0.05006 | $0.4137 | 0.05006 | 0.4137 | 0.121 | 0x0b...b41d | |
| 01/14/2026 | 8:32:00 PM | buy | $0.08366 | $0.4137 | 0.08366 | 0.4137 | 0.2022 | - | 0x08...30bc |
| 01/14/2026 | 8:31:21 PM | buy | $0.3602 | $0.4137 | 0.3602 | 0.4137 | 0.8706 | 0x15...9b50 | |
| 01/14/2026 | 8:31:07 PM | buy | $0.1593 | $0.4137 | 0.1593 | 0.4137 | 0.3852 | 0x2d...ea7d | |
| 01/14/2026 | 8:30:04 PM | buy | $0.1074 | $0.4137 | 0.1074 | 0.4137 | 0.2596 | - | 0x92...98e9 |
| 01/14/2026 | 8:29:50 PM | sell | $10.44 | $0.4125 | 10.44 | 0.4125 | 25.31 | 0xa3...1afc |