- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,731.91
- Pooled USDT:
- $8,154.29
ADA/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ADA token on DEX Baby Swap is $0.4128. ADA price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,668.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $186,557,165.56. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,308.58. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,308.58.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 243 in the last 24 hours, 143 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,668.24 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4128, captured at 4:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4128 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:09:37 PM | sell | $7.78 | $0.4128 | 7.78 | 0.4128 | 18.85 | 0x9d...b09d | |
| 12/11/2025 | 4:09:07 PM | sell | $7.78 | $0.4136 | 7.78 | 0.4136 | 18.81 | 0xeb...c7de | |
| 12/11/2025 | 4:05:41 PM | sell | $7.78 | $0.4144 | 7.78 | 0.4144 | 18.78 | 0x36...48a5 | |
| 12/11/2025 | 4:03:29 PM | sell | $11.75 | $0.4153 | 11.75 | 0.4153 | 28.3 | 0x43...b713 | |
| 12/11/2025 | 3:38:45 PM | sell | $7.78 | $0.4163 | 7.78 | 0.4163 | 18.69 | 0x94...e941 | |
| 12/11/2025 | 3:36:34 PM | sell | $7.78 | $0.4171 | 7.78 | 0.4171 | 18.66 | 0x79...b22d | |
| 12/11/2025 | 3:36:14 PM | sell | $0.6469 | $0.4176 | 0.6469 | 0.4176 | 1.54 | 0xd5...1078 | |
| 12/11/2025 | 3:31:41 PM | sell | $7.78 | $0.418 | 7.78 | 0.418 | 18.62 | 0xd6...520e | |
| 12/11/2025 | 3:31:38 PM | sell | $0.1249 | $0.4184 | 0.1249 | 0.4184 | 0.2986 | 0x92...7da2 | |
| 12/11/2025 | 3:29:30 PM | sell | $9.98 | $0.4189 | 9.98 | 0.4189 | 23.82 | 0x67...0647 | |
| 12/11/2025 | 3:25:36 PM | sell | $1.64 | $0.4197 | 1.64 | 0.4197 | 3.91 | 0x93...bca9 | |
| 12/11/2025 | 3:25:36 PM | sell | $1.9 | $0.4195 | 1.9 | 0.4195 | 4.55 | 0x93...bca9 | |
| 12/11/2025 | 3:25:35 PM | buy | $9.97 | $0.421 | 9.97 | 0.421 | 23.68 | 0xb6...2236 | |
| 12/11/2025 | 3:24:34 PM | buy | $12.75 | $0.4198 | 12.75 | 0.4198 | 30.37 | 0x68...1d00 | |
| 12/11/2025 | 3:24:02 PM | buy | $7.77 | $0.4187 | 7.77 | 0.4187 | 18.57 | 0xe7...0c1f | |
| 12/11/2025 | 3:21:32 PM | buy | $7.77 | $0.4179 | 7.77 | 0.4179 | 18.6 | 0xb4...88cb | |
| 12/11/2025 | 3:20:44 PM | buy | $7.77 | $0.4172 | 7.77 | 0.4172 | 18.63 | 0x04...65f6 | |
| 12/11/2025 | 3:09:44 PM | buy | $9.99 | $0.4163 | 9.99 | 0.4163 | 23.99 | 0x3b...9b1b | |
| 12/11/2025 | 3:06:55 PM | buy | $9.98 | $0.4152 | 9.98 | 0.4152 | 24.03 | 0x9f...f06d | |
| 12/11/2025 | 3:06:08 PM | buy | $7.78 | $0.4143 | 7.78 | 0.4143 | 18.77 | 0x7b...c8aa |