- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,527.22
- Pooled USDT:
- $5,627.51
ADA/USDT price stats on BNB Chain
As of November 11, 2026, the current price of ADA token on DEX Baby Swap is $0.1784. ADA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $438.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,646,359.76. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,255.04. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,255.04.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $438.56 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1784, captured at 6:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1784 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:28:26 PM | sell | $10.01 | $0.1784 | 10.01 | 0.1784 | 56.11 | 0x01...3fb7 | |
| 11/11/2026 | 6:07:59 PM | sell | $0.3562 | $0.1787 | 0.3562 | 0.1787 | 1.99 | 0xf9...686d | |
| 11/11/2026 | 6:05:07 PM | buy | $0.3253 | $0.1795 | 0.3253 | 0.1795 | 1.81 | 0xc9...8f54 | |
| 11/11/2026 | 6:01:28 PM | sell | $10.01 | $0.179 | 10.01 | 0.179 | 55.89 | 0x32...efdf | |
| 11/11/2026 | 5:52:38 PM | sell | $0.3529 | $0.1794 | 0.3529 | 0.1794 | 1.96 | 0x0a...f898 | |
| 11/11/2026 | 5:51:30 PM | sell | $0.1382 | $0.1794 | 0.1382 | 0.1794 | 0.7703 | 0x63...ee25 | |
| 11/11/2026 | 5:22:49 PM | buy | $6 | $0.18 | 6 | 0.18 | 33.32 | 0x73...fad2 | |
| 11/11/2026 | 5:18:44 PM | buy | $11 | $0.1795 | 11 | 0.1795 | 61.27 | 0x05...5953 | |
| 11/11/2026 | 5:08:10 PM | sell | $2.7 | $0.1785 | 2.7 | 0.1785 | 15.13 | 0xf9...72d6 | |
| 11/11/2026 | 5:04:16 PM | buy | $11 | $0.1789 | 11 | 0.1789 | 61.45 | 0xfa...a57a | |
| 11/11/2026 | 4:42:01 PM | sell | $6.48 | $0.1781 | 6.48 | 0.1781 | 36.38 | 0x91...a82a | |
| 11/11/2026 | 4:30:47 PM | buy | $7.11 | $0.1788 | 7.11 | 0.1788 | 39.79 | 0x63...f584 | |
| 11/11/2026 | 4:21:45 PM | sell | $10 | $0.1782 | 10 | 0.1782 | 56.14 | 0x34...688c | |
| 11/11/2026 | 4:12:38 PM | buy | $10 | $0.1789 | 10 | 0.1789 | 55.89 | 0xf5...ed00 | |
| 11/11/2026 | 4:05:55 PM | sell | $10.01 | $0.1782 | 10.01 | 0.1782 | 56.17 | 0x17...7ad6 | |
| 11/11/2026 | 4:02:00 PM | buy | $0.2992 | $0.1792 | 0.2992 | 0.1792 | 1.66 | 0x9f...8d08 | |
| 11/11/2026 | 3:35:44 PM | buy | $6 | $0.1795 | 6 | 0.1795 | 33.41 | 0x6e...86c0 | |
| 11/11/2026 | 3:35:44 PM | sell | $0.4328 | $0.179 | 0.4328 | 0.179 | 2.41 | 0x64...5a90 | |
| 11/11/2026 | 3:35:53 PM | buy | $7.67 | $0.1799 | 7.67 | 0.1799 | 42.66 | 0x39...832e | |
| 11/11/2026 | 3:35:35 PM | buy | $6 | $0.1791 | 6 | 0.1791 | 33.48 | 0xce...3c9f |