WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.284
Price
0.284 USDT
TVL
$13,752.6
MKT CAP
$128.4M
5m
0.02%
1h
-1.02%
4h
0.35%
24h
4.14%
Share
TXNS
165
Buys
63
Sells
102
Volume
689
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,248.53
Pooled USDT:
$6,876.3

ADA/USDT price stats on BNB Chain

As of May 10, 2026, the current price of ADA token on DEX Baby Swap is $0.284. ADA price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $688.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,383,381.79. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,752.60. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,752.60.

The total transactions of ADA/USDT is 165 in the last 24 hours, 63 of which are buy transactions, and 102 are sales transactions.

ADA/USDT pool has a trading volume of $688.74 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.284, captured at 8:35 PM UTC.

The price of converting 1 ADA to USD is $0.284 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20268:33:13 PMbuy$1.25$0.2841.250.2844.41
0x000...94BF
0x66...e0f6
05/10/20268:32:58 PMsell$10.01$0.283210.010.283235.37
0xcA0...C056
0xcc...69a6
05/10/20268:33:00 PMbuy$1.25$0.28391.250.28394.43
0x7AF...195b
0x71...6378
05/10/20268:31:45 PMsell$10.01$0.28410.010.28435.27
0x630...28b2
0x77...8c89
05/10/20268:16:37 PMsell$7.86$0.28477.860.284727.6
0x9e7...1214
0x7b...6f9d
05/10/20268:16:03 PMsell$10.01$0.285510.010.285535.08
0xf4c...89ED
0xf8...14ac
05/10/20268:14:33 PMsell$7.49$0.28627.490.286226.17
0xF73...4E14
0xab...fa0e
05/10/20267:57:12 PMsell$0.02001$0.28650.020010.28650.06984
0xC3f...FD1d
0x5f...f2c4
05/10/20267:43:41 PMsell$9.78$0.28699.780.286934.1
0x999...0515
0xa4...eabb
05/10/20267:42:06 PMsell$0.1704$0.28730.17040.28730.5931
0x568...1aF9
0x97...3fac
05/10/20267:42:05 PMsell$4.44$0.28754.440.287515.44
0x999...0515
0x3c...7e82
05/10/20267:40:38 PMsell$0.05484$0.28770.054840.28770.1906
0x6c9...0ab0
0x66...5850
05/10/20267:38:37 PMsell$0.02343$0.28770.023430.28770.08143
0xC3f...FD1d
0x9c...f302
05/10/20267:38:31 PMsell$0.1607$0.28770.16070.28770.5587
0xC3f...FD1d
0xe4...51ba
05/10/20267:38:26 PMsell$1.32$0.28781.320.28784.6
0x7d1...61AD
0xe4...06d8
05/10/20267:38:17 PMbuy$9.27$0.28579.270.285732.44
0x999...0515
0xed...de44
05/10/20267:38:16 PMsell$29.96$0.285429.960.2854104.94
0x15D...24D1
0x3c...6aba
05/10/20267:38:17 PMbuy$25.29$0.287925.290.287987.82
0xf4c...89ED
0x47...9cc2
05/10/20267:38:17 PMbuy$9.43$0.28659.430.286532.91
0x217...C7d8
0x3a...4e95
05/10/20267:34:48 PMbuy$20.73$0.28720.730.28772.24
0x9dB...e531
0xcf...719c