WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1948
Price
0.1948 USDT
TVL
$11,623.24
MKT CAP
$88.1M
5m
0%
1h
0.78%
4h
-1.04%
24h
-2.03%
Share
TXNS
195
Buys
120
Sells
75
Volume
931
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
29,830.16
Pooled USDT:
$5,811.62

ADA/USDT price stats on BNB Chain

As of September 2, 2026, the current price of ADA token on DEX Baby Swap is $0.1948. ADA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $931.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,066,772.13. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,623.25. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,623.25.

The total transactions of ADA/USDT is 195 in the last 24 hours, 120 of which are buy transactions, and 75 are sales transactions.

ADA/USDT pool has a trading volume of $931.49 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1948, captured at 12:34 PM UTC.

The price of converting 1 ADA to USD is $0.1948 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/202611:59:44 AMbuy$10$0.1948100.194851.34
0xA16...cCFf
0x92...109e
09/02/202611:39:24 AMbuy$2.51$0.19442.510.194412.94
0xBDb...f0d1
0x7c...fd41
09/02/202611:36:10 AMbuy$10.01$0.19410.010.19451.61
0xb2E...f3a1
0x58...0896
09/02/202610:58:51 AMbuy$10.02$0.193310.020.193351.84
0xb2E...f3a1
0x6a...26c4
09/02/202610:57:26 AMbuy$0.2901$0.1930.29010.1931.5
0xd0E...3042
0x7e...b531
09/02/202610:57:22 AMbuy$0.04167$0.1930.041670.1930.2159
0x8f5...10CA
0xdb...b40d
09/02/202610:56:36 AMbuy$0.2903$0.1930.29030.1931.5
0xd0E...3042
0xf6...be73
09/02/202610:56:01 AMbuy$0.4631$0.19290.46310.19292.39
0x8f5...10CA
0x35...64ab
09/02/202610:50:51 AMbuy$0.9179$0.19290.91790.19294.75
0xE66...1398
0x1f...d8ca
09/02/202610:50:18 AMbuy$2.92$0.19282.920.192815.15
0xd0E...3042
0x49...17f0
09/02/202610:50:16 AMbuy$0.2598$0.19260.25980.19261.34
0x477...2eD3
0xf5...07fc
09/02/202610:50:15 AMsell$10$0.1922100.192252.05
0x784...Cf85
0x15...00c1
09/02/202610:48:59 AMbuy$0.4049$0.19330.40490.19332.09
0x8f5...10CA
0xb8...1cf6
09/02/202610:48:55 AMbuy$0.4174$0.19330.41740.19332.15
0xd0E...3042
0x71...5695
09/02/202610:48:54 AMbuy$0.9118$0.19320.91180.19324.71
0x8f5...10CA
0xdd...5405
09/02/202610:48:54 AMbuy$1.89$0.19311.890.19319.8
0xE66...1398
0x43...191b
09/02/202610:48:53 AMsell$10$0.1926100.192651.94
0xb07...A0b7
0x93...c100
09/02/202610:35:55 AMbuy$0.3$0.19370.30.19371.54
0xd0E...3042
0xbd...fe8f
09/02/202610:33:59 AMbuy$0.06271$0.19370.062710.19370.3236
0xd0E...3042
0x13...f566
09/02/202610:33:22 AMbuy$1.51$0.19371.510.19377.81
0xd0E...3042
0x35...94dc