- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,765.55
- Pooled USDT:
- $6,461.34
ADA/USDT price stats on BNB Chain
As of April 25, 2026, the current price of ADA token on DEX Baby Swap is $0.2504. ADA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $231.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,188,193.46. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,922.69. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,922.69.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 70 in the last 24 hours, 14 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $231.41 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2504, captured at 12:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2504 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:55:01 PM | sell | $5.02 | $0.2504 | 5.02 | 0.2504 | 20.04 | 0xc1...d86c | |
| 04/24/2026 | 10:39:38 PM | sell | $2.79 | $0.2507 | 2.79 | 0.2507 | 11.15 | 0x14...0c4e | |
| 04/24/2026 | 10:37:07 PM | sell | $5.37 | $0.251 | 5.37 | 0.251 | 21.42 | 0x2b...6048 | |
| 04/24/2026 | 10:22:00 PM | sell | $5.41 | $0.2515 | 5.41 | 0.2515 | 21.52 | 0x06...878e | |
| 04/24/2026 | 9:53:20 PM | sell | $0.03088 | $0.2517 | 0.03088 | 0.2517 | 0.1226 | 0xa4...ffce | |
| 04/24/2026 | 9:29:10 PM | sell | $0.2061 | $0.2517 | 0.2061 | 0.2517 | 0.8187 | 0x34...2e4e | |
| 04/24/2026 | 9:05:19 PM | buy | $10.02 | $0.2523 | 10.02 | 0.2523 | 39.7 | 0xa2...de27 | |
| 04/24/2026 | 5:55:39 PM | sell | $0.01952 | $0.2509 | 0.01952 | 0.2509 | 0.0778 | 0x9f...468d | |
| 04/24/2026 | 4:43:20 PM | sell | $0.2886 | $0.2509 | 0.2886 | 0.2509 | 1.15 | 0x9d...f0df | |
| 04/24/2026 | 4:41:49 PM | sell | $0.6937 | $0.251 | 0.6937 | 0.251 | 2.76 | 0x48...0577 | |
| 04/24/2026 | 4:41:38 PM | sell | $0.3676 | $0.251 | 0.3676 | 0.251 | 1.46 | 0x7c...34b7 | |
| 04/24/2026 | 4:41:17 PM | sell | $1.28 | $0.2511 | 1.28 | 0.2511 | 5.1 | 0xd7...9b67 | |
| 04/24/2026 | 4:17:53 PM | sell | $1.2 | $0.2512 | 1.2 | 0.2512 | 4.78 | 0x2f...73d5 | |
| 04/24/2026 | 4:00:09 PM | sell | $0.6349 | $0.2512 | 0.6349 | 0.2512 | 2.52 | 0x7d...6f45 | |
| 04/24/2026 | 4:00:07 PM | buy | $10.01 | $0.2519 | 10.01 | 0.2519 | 39.74 | 0xf4...c48c | |
| 04/24/2026 | 3:45:46 PM | sell | $0.2411 | $0.2505 | 0.2411 | 0.2505 | 0.9625 | 0x73...7ec5 | |
| 04/24/2026 | 3:45:29 PM | buy | $6.78 | $0.2512 | 6.78 | 0.2512 | 27 | 0x90...b747 | |
| 04/24/2026 | 3:44:41 PM | buy | $10.41 | $0.2506 | 10.41 | 0.2506 | 41.53 | 0xe2...7671 | |
| 04/24/2026 | 3:06:21 PM | sell | $10.01 | $0.2496 | 10.01 | 0.2496 | 40.13 | 0x5b...f254 | |
| 04/24/2026 | 2:17:07 PM | sell | $4.21 | $0.2501 | 4.21 | 0.2501 | 16.85 | 0x76...362c |