- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 13,430.91
- Pooled USDT:
- $11,621.22
ADA/USDT price stats on BNB Chain
As of October 4, 2025, the current price of ADA token on DEX Baby Swap is $0.8641. ADA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,313.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $390,500,066.59. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $23,227.09. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $23,227.09.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 151 in the last 24 hours, 85 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,313.55 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8641, captured at 12:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8641 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 12:37:32 AM | sell | $7.88 | $0.8641 | 7.88 | 0.8641 | 9.12 | 0x6d...04c0 | |
| 10/04/2025 | 12:34:21 AM | sell | $3.96 | $0.8649 | 3.96 | 0.8649 | 4.58 | 0xe1...3048 | |
| 10/04/2025 | 12:29:13 AM | sell | $4.45 | $0.8656 | 4.45 | 0.8656 | 5.14 | 0xcd...38ee | |
| 10/03/2025 | 11:58:18 PM | sell | $16.78 | $0.8672 | 16.78 | 0.8672 | 19.34 | 0xa4...007d | |
| 10/03/2025 | 11:04:57 PM | sell | $10.89 | $0.8692 | 10.89 | 0.8692 | 12.52 | 0x0a...c3a9 | |
| 10/03/2025 | 11:02:03 PM | sell | $4.2 | $0.8703 | 4.2 | 0.8703 | 4.83 | 0x22...c828 | |
| 10/03/2025 | 10:50:16 PM | buy | $2.93 | $0.8739 | 2.93 | 0.8739 | 3.36 | 0x1a...eabd | |
| 10/03/2025 | 10:49:16 PM | buy | $6.65 | $0.8732 | 6.65 | 0.8732 | 7.61 | 0x2a...b3e2 | |
| 10/03/2025 | 10:23:15 PM | sell | $0.09823 | $0.8692 | 0.09823 | 0.8692 | 0.113 | 0xe3...60ae | |
| 10/03/2025 | 10:13:06 PM | buy | $1.54 | $0.8726 | 1.54 | 0.8726 | 1.77 | 0x94...5e7c | |
| 10/03/2025 | 10:13:03 PM | buy | $2.71 | $0.8723 | 2.71 | 0.8723 | 3.11 | 0x2a...236e | |
| 10/03/2025 | 9:51:17 PM | sell | $0.8217 | $0.8678 | 0.8217 | 0.8678 | 0.9468 | 0xfc...f180 | |
| 10/03/2025 | 9:42:04 PM | sell | $12.49 | $0.8697 | 12.49 | 0.8697 | 14.36 | 0xfb...da21 | |
| 10/03/2025 | 9:36:29 PM | sell | $0.7947 | $0.8698 | 0.7947 | 0.8698 | 0.9137 | 0xb8...c23b | |
| 10/03/2025 | 8:59:50 PM | buy | $5.28 | $0.8738 | 5.28 | 0.8738 | 6.04 | 0x29...1425 | |
| 10/03/2025 | 8:59:44 PM | buy | $7.23 | $0.8729 | 7.23 | 0.8729 | 8.28 | 0x0b...d71c | |
| 10/03/2025 | 8:45:36 PM | buy | $10.01 | $0.8716 | 10.01 | 0.8716 | 11.49 | 0x1c...a144 | |
| 10/03/2025 | 8:38:35 PM | buy | $0.0573 | $0.8708 | 0.0573 | 0.8708 | 0.06579 | 0x9a...99c4 | |
| 10/03/2025 | 8:19:17 PM | buy | $4.34 | $0.8705 | 4.34 | 0.8705 | 4.99 | 0x1b...b707 | |
| 10/03/2025 | 8:14:03 PM | sell | $13.51 | $0.8677 | 13.51 | 0.8677 | 15.57 | 0xc5...14e4 |