WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2454
Price
0.2454 USDT
TVL
$12,764.37
MKT CAP
$110.9M
5m
0%
1h
0.32%
4h
-1.17%
24h
-4.40%
Share
TXNS
188
Buys
127
Sells
61
Volume
403
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
26,014.3
Pooled USDT:
$6,382.18

ADA/USDT price stats on BNB Chain

As of April 7, 2026, the current price of ADA token on DEX Baby Swap is $0.2454. ADA price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $403.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,915,781.16. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,764.37. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,764.37.

The total transactions of ADA/USDT is 188 in the last 24 hours, 127 of which are buy transactions, and 61 are sales transactions.

ADA/USDT pool has a trading volume of $403.29 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2454, captured at 3:32 AM UTC.

The price of converting 1 ADA to USD is $0.2454 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20262:38:05 AMbuy$10.02$0.245410.020.245440.83
0x2Ac...6E6C
0x25...53cc
04/07/20262:35:22 AMbuy$0.04623$0.2450.046230.2450.1886
0xC3f...FD1d
0x69...8142
04/07/20262:05:48 AMsell$3.97$0.24423.970.244216.27
0x3A3...4054
0xbf...9ffc
04/07/20261:55:45 AMbuy$0.155$0.24530.1550.24530.6319
0x7AF...195b
0x61...7a06
04/07/20261:52:33 AMsell$7.5$0.24467.50.244630.68
0x45b...6481
0xef...b725
04/07/202612:31:11 AMbuy$0.658$0.24580.6580.24582.67
0x58f...193c
0x43...a9e0
04/07/202612:26:04 AMbuy$0.01796$0.24580.017960.24580.07308
0x150...8864
0x97...879e
04/07/202612:23:44 AMbuy$0.7086$0.24580.70860.24582.88
0x150...8864
0x38...7632
04/07/202612:23:38 AMbuy$1.25$0.24571.250.24575.12
0x111...6051
0x0c...918b
04/07/202612:23:38 AMsell$10.01$0.245110.010.245140.86
0x22E...f942
0xef...37f9
04/07/202612:18:28 AMbuy$0.0205$0.24650.02050.24650.08317
0x58f...193c
0x1e...c0bb
04/07/202612:16:24 AMbuy$0.1927$0.24640.19270.24640.782
0x58f...193c
0xdb...ce7c
04/07/202612:07:55 AMbuy$0.207$0.24640.2070.24640.84
0x8AD...E63E
0xd8...106a
04/06/202611:53:26 PMbuy$0.228$0.24640.2280.24640.9253
0x150...8864
0x94...8b7c
04/06/202611:53:21 PMbuy$0.1419$0.24640.14190.24640.576
0x150...8864
0xa1...17f0
04/06/202611:52:35 PMbuy$0.3462$0.24640.34620.24641.4
0x58f...193c
0xb8...25eb
04/06/202611:52:29 PMbuy$0.04149$0.24640.041490.24640.1683
0xC3f...FD1d
0x01...0a9b
04/06/202611:52:39 PMbuy$0.05519$0.24640.055190.24640.2239
0x58f...193c
0x2a...f3f6
04/06/202611:49:24 PMbuy$0.01997$0.24640.019970.24640.08105
0x113...94CB
0x6f...3d4e
04/06/202611:46:11 PMbuy$0.1684$0.24630.16840.24630.6834
0x150...8864
0x70...e20e