- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 30,991.6
- Pooled USDT:
- $5,550.91
ADA/USDT price stats on BNB Chain
As of August 15, 2026, the current price of ADA token on DEX Baby Swap is $0.1793. ADA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $270.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,061,933.67. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,101.83. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,101.83.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $270.74 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1793, captured at 10:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1793 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:04:32 AM | buy | $2.83 | $0.1793 | 2.83 | 0.1793 | 15.82 | 0x65...64c1 | |
| 08/15/2026 | 9:52:34 AM | buy | $1.03 | $0.1792 | 1.03 | 0.1792 | 5.75 | 0x5b...a8c0 | |
| 08/15/2026 | 8:53:16 AM | buy | $0.2275 | $0.1792 | 0.2275 | 0.1792 | 1.26 | 0x30...c0d6 | |
| 08/15/2026 | 8:51:13 AM | sell | $1.49 | $0.1791 | 1.49 | 0.1791 | 8.32 | 0x88...28c5 | |
| 08/15/2026 | 7:42:40 AM | sell | $7.72 | $0.1794 | 7.72 | 0.1794 | 43.05 | 0x68...227a | |
| 08/15/2026 | 5:37:18 AM | sell | $7.72 | $0.1799 | 7.72 | 0.1799 | 42.93 | 0x21...d1ed | |
| 08/15/2026 | 5:03:41 AM | sell | $10 | $0.1805 | 10 | 0.1805 | 55.43 | 0x2b...6ebb | |
| 08/15/2026 | 4:54:12 AM | sell | $0.3048 | $0.1808 | 0.3048 | 0.1808 | 1.68 | 0x9a...ee8f | |
| 08/15/2026 | 4:20:55 AM | buy | $10.02 | $0.1812 | 10.02 | 0.1812 | 55.31 | 0x21...6ede | |
| 08/15/2026 | 4:16:57 AM | buy | $2.19 | $0.1809 | 2.19 | 0.1809 | 12.15 | 0x9e...e688 | |
| 08/15/2026 | 3:44:10 AM | sell | $7.72 | $0.1803 | 7.72 | 0.1803 | 42.84 | 0xe4...b70b | |
| 08/15/2026 | 3:27:01 AM | sell | $1.99 | $0.1807 | 1.99 | 0.1807 | 11.04 | 0xdc...4111 | |
| 08/15/2026 | 3:31:34 AM | sell | $1.45 | $0.1806 | 1.45 | 0.1806 | 8.02 | 0xc1...06af | |
| 08/15/2026 | 3:05:17 AM | sell | $0.5043 | $0.1808 | 0.5043 | 0.1808 | 2.78 | 0x59...e0bc | |
| 08/15/2026 | 3:00:03 AM | buy | $7.85 | $0.1813 | 7.85 | 0.1813 | 43.3 | 0xea...0600 | |
| 08/15/2026 | 2:38:07 AM | buy | $7.83 | $0.1808 | 7.83 | 0.1808 | 43.3 | 0xc3...1fa9 | |
| 08/15/2026 | 2:17:39 AM | sell | $1.64 | $0.1799 | 1.64 | 0.1799 | 9.13 | 0xcd...177c | |
| 08/15/2026 | 2:15:40 AM | buy | $10 | $0.1803 | 10 | 0.1803 | 55.47 | 0xea...af50 | |
| 08/15/2026 | 12:48:10 AM | buy | $0.04329 | $0.18 | 0.04329 | 0.18 | 0.2404 | 0xe0...edee | |
| 08/15/2026 | 12:02:14 AM | sell | $1.57 | $0.1793 | 1.57 | 0.1793 | 8.77 | 0x36...27d9 |