- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,654.33
- Pooled USDT:
- $6,505.73
ADA/USDT price stats on BNB Chain
As of May 17, 2026, the current price of ADA token on DEX Baby Swap is $0.2539. ADA price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $260.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,781,389.59. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,011.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,011.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 102 in the last 24 hours, 69 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $260.03 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2539, captured at 2:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2539 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:10:16 AM | buy | $0.1456 | $0.254 | 0.1456 | 0.254 | 0.5732 | 0x64...1638 | |
| 05/17/2026 | 2:10:16 AM | buy | $2.44 | $0.2539 | 2.44 | 0.2539 | 9.61 | 0xdb...af5e | |
| 05/17/2026 | 1:41:16 AM | sell | $10.01 | $0.2532 | 10.01 | 0.2532 | 39.54 | 0xb9...57f5 | |
| 05/17/2026 | 1:26:59 AM | buy | $0.4724 | $0.2546 | 0.4724 | 0.2546 | 1.85 | 0x59...6c7c | |
| 05/17/2026 | 1:26:54 AM | sell | $10.01 | $0.254 | 10.01 | 0.254 | 39.43 | 0xb4...1b13 | |
| 05/16/2026 | 11:07:02 PM | buy | $1.05 | $0.2553 | 1.05 | 0.2553 | 4.13 | 0x60...fd80 | |
| 05/16/2026 | 10:27:19 PM | buy | $0.7036 | $0.2555 | 0.7036 | 0.2555 | 2.75 | 0x8c...b783 | |
| 05/16/2026 | 9:42:28 PM | sell | $10.01 | $0.2546 | 10.01 | 0.2546 | 39.32 | 0xf6...0998 | |
| 05/16/2026 | 7:43:35 PM | sell | $0.02198 | $0.255 | 0.02198 | 0.255 | 0.08618 | 0x2e...1d9d | |
| 05/16/2026 | 7:43:34 PM | sell | $1.69 | $0.2551 | 1.69 | 0.2551 | 6.63 | 0xa2...5508 | |
| 05/16/2026 | 5:30:26 PM | sell | $3.33 | $0.2553 | 3.33 | 0.2553 | 13.05 | 0xa4...9744 | |
| 05/16/2026 | 5:18:15 PM | sell | $0.08887 | $0.2554 | 0.08887 | 0.2554 | 0.3478 | 0x59...aa45 | |
| 05/16/2026 | 5:18:04 PM | sell | $0.1268 | $0.2554 | 0.1268 | 0.2554 | 0.4964 | 0x52...4a67 | |
| 05/16/2026 | 4:44:11 PM | sell | $1.39 | $0.2555 | 1.39 | 0.2555 | 5.44 | 0x0d...8219 | |
| 05/16/2026 | 4:13:35 PM | sell | $0.09758 | $0.2555 | 0.09758 | 0.2555 | 0.3818 | 0x9d...1b54 | |
| 05/16/2026 | 4:12:26 PM | sell | $0.07917 | $0.2555 | 0.07917 | 0.2555 | 0.3097 | 0x57...5e49 | |
| 05/16/2026 | 4:11:51 PM | sell | $0.2044 | $0.2555 | 0.2044 | 0.2555 | 0.7999 | 0x3d...9b6b | |
| 05/16/2026 | 4:10:56 PM | sell | $0.1702 | $0.2556 | 0.1702 | 0.2556 | 0.6658 | 0x61...90f3 | |
| 05/16/2026 | 4:10:38 PM | sell | $0.3677 | $0.2556 | 0.3677 | 0.2556 | 1.43 | 0x63...a619 | |
| 05/16/2026 | 4:08:58 PM | buy | $9.62 | $0.2562 | 9.62 | 0.2562 | 37.56 | 0x10...89f2 |