WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.145
Price
0.145 USDT
TVL
$9,935.96
MKT CAP
$65.6M
5m
0%
1h
0%
4h
-0.67%
24h
-1.80%
Share
TXNS
189
Buys
120
Sells
69
Volume
314
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
34,179.2
Pooled USDT:
$4,967.98

ADA/USDT price stats on BNB Chain

As of June 28, 2026, the current price of ADA token on DEX Baby Swap is $0.145. ADA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $314.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,563,383.09. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $9,935.96. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $9,935.96.

The total transactions of ADA/USDT is 189 in the last 24 hours, 120 of which are buy transactions, and 69 are sales transactions.

ADA/USDT pool has a trading volume of $314.26 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.145, captured at 1:34 AM UTC.

The price of converting 1 ADA to USD is $0.145 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20261:05:58 AMsell$0.7256$0.1450.72560.1455
0xd26...6406
0xcc...302c
06/27/202611:23:12 PMsell$0.8038$0.14510.80380.14515.53
0xA85...941D
0x99...1125
06/27/202611:14:43 PMsell$3.06$0.14523.060.145221.07
0x94a...3886
0x71...03aa
06/27/202611:14:13 PMsell$0.458$0.14530.4580.14533.15
0x94a...3886
0x4d...ddf1
06/27/202611:14:11 PMsell$0.2608$0.14530.26080.14531.79
0x8f5...10CA
0xcf...b5be
06/27/202611:08:25 PMsell$0.0329$0.14530.03290.14530.2263
0x318...9A56
0x8c...5e7a
06/27/202611:07:53 PMsell$0.6836$0.14530.68360.14534.7
0x8f5...10CA
0x4e...c586
06/27/202611:07:16 PMbuy$10.02$0.145710.020.145768.74
0x80a...5f99
0x0a...2a32
06/27/202611:07:17 PMsell$1.6$0.14541.60.145411
0x33f...61E5
0x99...c43e
06/27/202611:03:11 PMsell$0.02393$0.14490.023930.14490.1651
0xC3f...FD1d
0x03...cc2e
06/27/202611:01:13 PMsell$0.1398$0.14490.13980.14490.9648
0xC3f...FD1d
0xc1...6ae3
06/27/202610:37:07 PMbuy$10.02$0.145210.020.145269.02
0xBcc...6392
0x2b...5124
06/27/202610:35:28 PMbuy$0.3478$0.14490.34780.14492.4
0xd0E...3042
0x33...c8b6
06/27/202610:35:16 PMbuy$0.02922$0.14490.029220.14490.2017
0xC3f...FD1d
0xbf...cef8
06/27/202610:32:52 PMbuy$0.3116$0.14480.31160.14482.15
0xA85...941D
0x97...a602
06/27/202610:32:28 PMbuy$0.6232$0.14480.62320.14484.3
0x8f5...10CA
0x70...5c4c
06/27/202610:32:23 PMbuy$0.1669$0.14480.16690.14481.15
0xd0E...3042
0x3d...ebee
06/27/202610:31:31 PMbuy$1.44$0.14471.440.144710
0x8f5...10CA
0x59...a00a
06/27/202610:31:28 PMbuy$0.01565$0.14470.015650.14470.1081
0xE66...1398
0x94...bd45
06/27/202610:30:03 PMbuy$0.417$0.14470.4170.14472.88
0x8f5...10CA
0x72...41eb