WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2527
Price
0.2527 USDT
TVL
$12,941.81
MKT CAP
$114.2M
5m
0%
1h
0.10%
4h
-0.93%
24h
3.92%
Share
TXNS
210
Buys
96
Sells
114
Volume
665
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,656.33
Pooled USDT:
$6,470.9

ADA/USDT price stats on BNB Chain

As of April 6, 2026, the current price of ADA token on DEX Baby Swap is $0.2527. ADA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $665.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,204,617.98. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,941.81. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,941.81.

The total transactions of ADA/USDT is 210 in the last 24 hours, 96 of which are buy transactions, and 114 are sales transactions.

ADA/USDT pool has a trading volume of $665.45 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2527, captured at 8:08 PM UTC.

The price of converting 1 ADA to USD is $0.2527 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20267:30:48 PMbuy$0.0813$0.25270.08130.25270.32170xc7...d4c3
04/06/20267:30:46 PMbuy$0.05083$0.25270.050830.25270.20110x5e...d778
04/06/20267:30:31 PMsell$8.47$0.2528.470.25233.620x54...ae00
04/06/20267:16:11 PMsell$2.59$0.25242.590.252410.260x8d...d972
04/06/20266:11:15 PMbuy$10.02$0.253110.020.253139.590xaf...e931
04/06/20265:50:44 PMbuy$0.0185$0.25270.01850.25270.073210xf7...27de
04/06/20265:49:55 PMsell$0.02671$0.25170.026710.25170.10610x47...b515
04/06/20265:38:40 PMbuy$0.04575$0.25270.045750.25270.1810x89...161c
04/06/20265:30:58 PMbuy$0.03687$0.25270.036870.25270.14580xaa...db10
04/06/20265:30:58 PMbuy$0.0554$0.25270.05540.25270.21910xd6...a00f
04/06/20265:26:59 PMbuy$0.1008$0.25270.10080.25270.39890x08...6a46
04/06/20265:14:00 PMsell$2.51$0.25182.510.25189.970xa3...d8f8
04/06/20265:12:23 PMbuy$0.2164$0.25290.21640.25290.85540xa0...73f3
04/06/20265:01:53 PMsell$10.01$0.252310.010.252339.70xd2...89ef
04/06/20265:00:54 PMsell$2.1$0.25282.10.25288.310x32...5aff
04/06/20264:55:16 PMsell$10.02$0.253210.020.253239.560xcd...b5f9
04/06/20264:42:40 PMbuy$0.09318$0.25460.093180.25460.36580xa1...6965
04/06/20264:42:35 PMbuy$0.2587$0.25460.25870.25461.010x57...f93e
04/06/20264:42:25 PMbuy$0.3047$0.25460.30470.25461.190x07...e825
04/06/20264:37:11 PMbuy$0.1994$0.25460.19940.25460.78310x8c...d436