WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2639
Price
0.2639 USDT
TVL
$13,198.71
MKT CAP
$119.3M
5m
0%
1h
0.07%
4h
-0.28%
24h
1.43%
Share
TXNS
93
Buys
39
Sells
54
Volume
282
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,054.74
Pooled USDT:
$6,599.35

ADA/USDT price stats on BNB Chain

As of March 15, 2026, the current price of ADA token on DEX Baby Swap is $0.2639. ADA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $282.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,262,893.68. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,198.72. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,198.72.

The total transactions of ADA/USDT is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

ADA/USDT pool has a trading volume of $282.08 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2639, captured at 5:47 PM UTC.

The price of converting 1 ADA to USD is $0.2639 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20265:41:32 PMbuy$0.3809$0.26390.38090.26391.44
0x58f...193c
0x54...d26e
03/15/20265:41:26 PMbuy$0.5549$0.26380.55490.26382.1
0x58f...193c
0x3c...4a09
03/15/20265:40:26 PMbuy$0.2349$0.26380.23490.26380.8906
0x150...8864
0x65...db08
03/15/20265:27:54 PMbuy$0.666$0.26380.6660.26382.52
0x58f...193c
0x95...0c27
03/15/20264:41:10 PMbuy$0.2937$0.26370.29370.26371.11
0x58f...193c
0xb8...69fe
03/15/20264:40:53 PMbuy$0.8311$0.26370.83110.26373.15
0x58f...193c
0x88...aeec
03/15/20264:37:44 PMbuy$0.2292$0.26360.22920.26360.8693
0x58f...193c
0x4d...dd7e
03/15/20264:31:09 PMsell$10.01$0.26310.010.26338.09
0xCBB...1424
0x6a...ed09
03/15/20262:40:15 PMsell$0.9461$0.26340.94610.26343.59
0xe8B...5990
0x38...2726
03/15/20262:15:34 PMbuy$3.9$0.26463.90.264614.73
0xc10...6ca9
0x74...8035
03/15/20261:39:04 PMsell$10.01$0.263510.010.263537.99
0xCBB...1424
0x4c...a85c
03/15/20261:10:47 PMsell$10.01$0.264310.010.264337.88
0x003...7923
0xbe...6d18
03/15/202612:35:09 PMsell$0.9207$0.26480.92070.26483.47
0x26b...d80A
0x9d...c563
03/15/202612:26:51 PMbuy$3.49$0.26573.490.265713.13
0x082...B062
0x96...c34c
03/15/202612:06:14 PMsell$0.8696$0.26460.86960.26463.28
0x7C2...7b1B
0x84...7021
03/15/202612:02:24 PMsell$1.57$0.26471.570.26475.95
0x22F...69F7
0xa5...e8d8
03/15/202612:00:41 PMsell$2.5$0.26482.50.26489.47
0x041...9A7F
0x3d...3061
03/15/202612:00:17 PMsell$1.08$0.2651.080.2654.07
0xF63...8e66
0xf0...d02e
03/15/202611:59:50 AMsell$1.58$0.26511.580.26515.97
0xF63...8e66
0x7c...5405
03/15/202611:59:40 AMbuy$0.4536$0.26620.45360.26621.7
0x7C2...7b1B
0x48...0aee