WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2701
Price
0.2701 USDT
TVL
$13,371.52
MKT CAP
$122.1M
5m
0%
1h
0.23%
4h
1.98%
24h
3.29%
Share
TXNS
123
Buys
48
Sells
75
Volume
492
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,733.03
Pooled USDT:
$6,685.76

ADA/USDT price stats on BNB Chain

As of March 16, 2026, the current price of ADA token on DEX Baby Swap is $0.2701. ADA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $491.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,097,009.31. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,371.53. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,371.53.

The total transactions of ADA/USDT is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.

ADA/USDT pool has a trading volume of $491.99 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2701, captured at 1:09 AM UTC.

The price of converting 1 ADA to USD is $0.2701 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/202612:40:26 AMsell$10.01$0.270110.010.270137.08
0xc46...D71E
0xb5...e5c1
03/16/202612:39:50 AMsell$0.02698$0.27050.026980.27050.09971
0x7AF...195b
0xa1...33f0
03/16/202612:37:47 AMsell$0.4522$0.27060.45220.27061.67
0x58f...193c
0xc8...3d62
03/16/202612:34:33 AMsell$0.5897$0.27060.58970.27062.17
0x150...8864
0x22...72ad
03/16/202612:28:44 AMsell$0.873$0.27070.8730.27073.22
0x3D6...0aBe
0x20...8401
03/16/202612:26:24 AMsell$1.34$0.27071.340.27074.98
0x8AD...E63E
0x90...a6b5
03/16/202612:23:00 AMsell$0.5316$0.27080.53160.27081.96
0x1Bb...F139
0xe0...3b70
03/16/202612:19:19 AMsell$0.6244$0.27090.62440.27092.3
0x150...8864
0x7a...2131
03/16/202612:16:08 AMsell$0.9699$0.27090.96990.27093.57
0x3D6...0aBe
0xb0...a720
03/16/202612:05:43 AMsell$0.2044$0.2710.20440.2710.7543
0x7AF...195b
0x8a...e064
03/16/202612:05:32 AMsell$0.1897$0.2710.18970.2710.7
0x7AF...195b
0xea...3c9d
03/16/202612:05:23 AMsell$0.5638$0.2710.56380.2712.07
0xC3f...FD1d
0xc8...c979
03/16/202612:04:56 AMbuy$10.02$0.271710.020.271736.87
0x021...df9E
0x72...3627
03/16/202612:01:00 AMbuy$10.03$0.270910.030.270937.05
0x1Ba...7ca8
0xbe...9cc1
03/16/202612:00:05 AMbuy$10.02$0.270110.020.270137.11
0xc46...D71E
0x47...6254
03/15/202611:57:45 PMbuy$5.02$0.26955.020.269518.63
0xe0D...361F
0x03...6b6a
03/15/202611:23:51 PMbuy$1.37$0.26921.370.26925.11
0x7AF...195b
0x94...119b
03/15/202611:23:21 PMsell$10.01$0.268510.010.268537.3
0xb56...9Ed1
0xdb...7b22
03/15/202611:22:46 PMsell$10.01$0.269310.010.269337.19
0xf4c...89ED
0xde...34c6
03/15/202611:17:53 PMsell$10.01$0.270110.010.270137.08
0xc46...D71E
0x51...3531