- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 17,058.22
- Pooled USDT:
- $9,304.29
ADA/USDT price stats on BNB Chain
As of November 4, 2025, the current price of ADA token on DEX Baby Swap is $0.5444. ADA price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,696.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $246,059,137.44. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $18,608.58. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $18,608.58.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 265 in the last 24 hours, 124 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,696.25 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5444, captured at 12:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5444 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:08:26 PM | sell | $2.35 | $0.5444 | 2.35 | 0.5444 | 4.32 | 0x60...ad8c | |
| 11/04/2025 | 11:58:44 AM | sell | $0.3839 | $0.5446 | 0.3839 | 0.5446 | 0.7049 | 0x8a...d20a | |
| 11/04/2025 | 11:32:29 AM | sell | $3.53 | $0.5448 | 3.53 | 0.5448 | 6.49 | 0x8c...ea34 | |
| 11/04/2025 | 11:18:11 AM | buy | $16.18 | $0.5463 | 16.18 | 0.5463 | 29.63 | 0x85...108d | |
| 11/04/2025 | 11:07:07 AM | buy | $16.21 | $0.5444 | 16.21 | 0.5444 | 29.78 | 0x22...b45f | |
| 11/04/2025 | 11:05:23 AM | buy | $17.55 | $0.5424 | 17.55 | 0.5424 | 32.35 | 0x58...a13e | |
| 11/04/2025 | 11:01:52 AM | buy | $0.5448 | $0.5413 | 0.5448 | 0.5413 | 1 | 0x50...74f7 | |
| 11/04/2025 | 10:55:44 AM | sell | $9.97 | $0.5397 | 9.97 | 0.5397 | 18.47 | 0xe0...8aac | |
| 11/04/2025 | 10:36:41 AM | sell | $10.64 | $0.5409 | 10.64 | 0.5409 | 19.67 | 0x29...4464 | |
| 11/04/2025 | 10:12:13 AM | buy | $16.83 | $0.5427 | 16.83 | 0.5427 | 31.01 | 0x45...a681 | |
| 11/04/2025 | 9:50:23 AM | buy | $4.53 | $0.5415 | 4.53 | 0.5415 | 8.38 | 0x84...1bfc | |
| 11/04/2025 | 9:27:24 AM | buy | $16.27 | $0.5403 | 16.27 | 0.5403 | 30.12 | 0x25...dda2 | |
| 11/04/2025 | 9:24:20 AM | buy | $16.04 | $0.5384 | 16.04 | 0.5384 | 29.79 | 0x7f...155b | |
| 11/04/2025 | 9:22:17 AM | sell | $37.03 | $0.5362 | 37.03 | 0.5362 | 69.07 | 0x71...4a4b | |
| 11/04/2025 | 9:22:17 AM | buy | $5.66 | $0.5366 | 5.66 | 0.5366 | 10.54 | 0x2a...7735 | |
| 11/04/2025 | 9:22:18 AM | buy | $5.58 | $0.5377 | 5.58 | 0.5377 | 10.38 | 0xb6...dc15 | |
| 11/04/2025 | 9:21:51 AM | sell | $7.73 | $0.5388 | 7.73 | 0.5388 | 14.36 | 0x86...3a7f | |
| 11/04/2025 | 9:08:56 AM | sell | $17.21 | $0.5402 | 17.21 | 0.5402 | 31.86 | 0xa9...e7cc | |
| 11/04/2025 | 9:07:11 AM | sell | $4.68 | $0.5415 | 4.68 | 0.5415 | 8.65 | 0x18...713a | |
| 11/04/2025 | 9:05:59 AM | buy | $72.7 | $0.5453 | 72.7 | 0.5453 | 133.3 | 0xab...6656 |