- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,427.6
- Pooled USDT:
- $8,251.89
ADA/USDT price stats on BNB Chain
As of November 28, 2025, the current price of ADA token on DEX Baby Swap is $0.4249. ADA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $597.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $192,037,544.79. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,503.79. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,503.79.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 126 in the last 24 hours, 87 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $597.77 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4249, captured at 3:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4249 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:56:19 AM | buy | $12.66 | $0.4249 | 12.66 | 0.4249 | 29.8 | 0xaa...46fe | |
| 11/28/2025 | 2:48:09 AM | buy | $0.4307 | $0.4242 | 0.4307 | 0.4242 | 1.01 | 0x5a...0f31 | |
| 11/28/2025 | 2:48:08 AM | buy | $0.6333 | $0.4242 | 0.6333 | 0.4242 | 1.49 | 0xbb...58ac | |
| 11/28/2025 | 2:47:15 AM | buy | $1.05 | $0.4241 | 1.05 | 0.4241 | 2.49 | 0x3f...9990 | |
| 11/28/2025 | 2:44:10 AM | buy | $0.7486 | $0.424 | 0.7486 | 0.424 | 1.76 | 0x43...6be1 | |
| 11/28/2025 | 2:42:00 AM | buy | $0.3176 | $0.4239 | 0.3176 | 0.4239 | 0.7492 | 0xf6...8cd4 | |
| 11/28/2025 | 2:41:59 AM | buy | $1.94 | $0.4238 | 1.94 | 0.4238 | 4.58 | 0xe5...6ccb | |
| 11/28/2025 | 2:40:24 AM | buy | $1.36 | $0.4237 | 1.36 | 0.4237 | 3.22 | 0x8b...daa2 | |
| 11/28/2025 | 2:25:37 AM | buy | $0.3945 | $0.4236 | 0.3945 | 0.4236 | 0.9314 | 0xa3...b245 | |
| 11/28/2025 | 2:18:41 AM | sell | $11.94 | $0.4225 | 11.94 | 0.4225 | 28.27 | 0xb6...d827 | |
| 11/28/2025 | 2:15:50 AM | buy | $1.43 | $0.4247 | 1.43 | 0.4247 | 3.37 | 0x74...8cca | |
| 11/28/2025 | 2:15:46 AM | buy | $2.25 | $0.4245 | 2.25 | 0.4245 | 5.31 | 0x2e...8fd6 | |
| 11/28/2025 | 2:11:20 AM | buy | $0.3418 | $0.4244 | 0.3418 | 0.4244 | 0.8053 | 0xfc...4017 | |
| 11/28/2025 | 2:10:56 AM | buy | $1.1 | $0.4243 | 1.1 | 0.4243 | 2.59 | 0x88...477e | |
| 11/28/2025 | 2:07:42 AM | sell | $12.49 | $0.4232 | 12.49 | 0.4232 | 29.53 | 0x74...1d66 | |
| 11/28/2025 | 1:50:50 AM | sell | $11.86 | $0.4244 | 11.86 | 0.4244 | 27.96 | 0x7e...bb0b | |
| 11/28/2025 | 1:42:47 AM | buy | $0.11 | $0.4268 | 0.11 | 0.4268 | 0.2578 | 0x84...aea9 | |
| 11/28/2025 | 1:42:46 AM | buy | $0.6096 | $0.4267 | 0.6096 | 0.4267 | 1.42 | 0x89...9332 | |
| 11/28/2025 | 1:41:53 AM | buy | $0.06573 | $0.4267 | 0.06573 | 0.4267 | 0.154 | 0x40...30c4 | |
| 11/28/2025 | 1:37:14 AM | buy | $0.152 | $0.4267 | 0.152 | 0.4267 | 0.3562 | 0xb8...93f0 |