WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2909
Price
0.2909 USDT
TVL
$13,873.07
MKT CAP
$131.5M
5m
0%
1h
0.48%
4h
0.01%
24h
-0.15%
Share
TXNS
190
Buys
115
Sells
75
Volume
750
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
23,853.67
Pooled USDT:
$6,936.53

ADA/USDT price stats on BNB Chain

As of March 18, 2026, the current price of ADA token on DEX Baby Swap is $0.2909. ADA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $749.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,485,337.26. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,873.08. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,873.08.

The total transactions of ADA/USDT is 190 in the last 24 hours, 115 of which are buy transactions, and 75 are sales transactions.

ADA/USDT pool has a trading volume of $749.98 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2909, captured at 2:50 AM UTC.

The price of converting 1 ADA to USD is $0.2909 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20262:34:32 AMbuy$10.03$0.290910.030.290934.50x79...a069
03/18/20262:14:56 AMbuy$10$0.2901100.290134.490xf8...3f34
03/18/20262:11:56 AMbuy$3.07$0.28953.070.289510.620xd3...37be
03/18/20262:11:51 AMbuy$0.6836$0.28940.68360.28942.360x3a...03c0
03/18/20261:03:02 AMbuy$3.07$0.28923.070.289210.630xa4...8a1f
03/18/20261:01:12 AMbuy$10.03$0.288710.030.288734.750x08...63e9
03/18/202612:54:27 AMbuy$0.422$0.28820.4220.28821.460x62...f3a2
03/18/202612:49:25 AMbuy$0.6521$0.28820.65210.28822.260x7c...924a
03/18/202612:48:44 AMbuy$0.9926$0.28810.99260.28813.440x02...97ea
03/18/202612:46:35 AMbuy$1.1$0.2881.10.2883.840xd3...3b52
03/18/202612:42:11 AMsell$6.81$0.28716.810.287123.730xad...2547
03/18/202612:18:21 AMbuy$0.551$0.28850.5510.28851.90x2a...2a57
03/18/202612:18:15 AMbuy$0.8933$0.28850.89330.28853.090x60...3bdc
03/18/202612:16:34 AMsell$10.01$0.287710.010.287734.820xbe...85af
03/18/202612:14:26 AMsell$10.01$0.288510.010.288534.710xc5...1af8
03/17/202611:40:58 PMsell$10.01$0.289410.010.289434.60x2c...dc33
03/17/202611:33:34 PMsell$5.47$0.295.470.2918.880xc0...30f2
03/17/202611:06:04 PMbuy$3.08$0.29133.080.291310.590xb7...617e
03/17/202611:01:57 PMbuy$1.9$0.29111.90.29116.550xbf...1731
03/17/202610:49:17 PMbuy$2.73$0.29092.730.29099.40xd4...5c94