- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 28,085.47
- Pooled USDT:
- $6,139.05
ADA/USDT price stats on BNB Chain
As of August 21, 2026, the current price of ADA token on DEX Baby Swap is $0.2184. ADA price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $2,898.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,706,837.50. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,278.12. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,278.12.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 475 in the last 24 hours, 205 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,898.04 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2184, captured at 6:40 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2184 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:36:09 PM | sell | $7.72 | $0.2184 | 7.72 | 0.2184 | 35.37 | 0xec...f971 | |
| 08/21/2026 | 6:33:01 PM | sell | $7.73 | $0.2189 | 7.73 | 0.2189 | 35.31 | 0x1b...3dc9 | |
| 08/21/2026 | 6:30:00 PM | sell | $10 | $0.2196 | 10 | 0.2196 | 45.57 | 0x54...1954 | |
| 08/21/2026 | 6:23:08 PM | sell | $10 | $0.2203 | 10 | 0.2203 | 45.43 | 0x4a...40dc | |
| 08/21/2026 | 6:16:28 PM | buy | $7.78 | $0.2212 | 7.78 | 0.2212 | 35.17 | 0x0f...f647 | |
| 08/21/2026 | 6:15:32 PM | buy | $10.03 | $0.2206 | 10.03 | 0.2206 | 45.48 | 0x25...ecb5 | |
| 08/21/2026 | 6:01:57 PM | sell | $0.9124 | $0.2194 | 0.9124 | 0.2194 | 4.15 | 0x65...c7a9 | |
| 08/21/2026 | 5:58:16 PM | sell | $3.91 | $0.2196 | 3.91 | 0.2196 | 17.8 | 0xf5...d09b | |
| 08/21/2026 | 5:54:53 PM | sell | $4.33 | $0.2199 | 4.33 | 0.2199 | 19.72 | 0x8f...2b20 | |
| 08/21/2026 | 5:52:17 PM | buy | $10.03 | $0.2205 | 10.03 | 0.2205 | 45.47 | 0x79...c541 | |
| 08/21/2026 | 5:47:38 PM | buy | $7.73 | $0.2199 | 7.73 | 0.2199 | 35.16 | 0x24...3838 | |
| 08/21/2026 | 5:39:50 PM | buy | $10.05 | $0.2193 | 10.05 | 0.2193 | 45.82 | 0xaa...f2f3 | |
| 08/21/2026 | 5:33:18 PM | buy | $7.68 | $0.2186 | 7.68 | 0.2186 | 35.14 | 0x50...32b8 | |
| 08/21/2026 | 5:32:52 PM | buy | $7.67 | $0.2181 | 7.67 | 0.2181 | 35.16 | 0x02...5ffd | |
| 08/21/2026 | 5:29:27 PM | buy | $2.85 | $0.2177 | 2.85 | 0.2177 | 13.11 | 0x5a...a467 | |
| 08/21/2026 | 5:22:54 PM | buy | $1.52 | $0.2175 | 1.52 | 0.2175 | 7.01 | 0x07...3dfa | |
| 08/21/2026 | 5:22:56 PM | buy | $0.7237 | $0.2175 | 0.7237 | 0.2175 | 3.32 | 0x51...a680 | |
| 08/21/2026 | 5:23:00 PM | buy | $0.5577 | $0.2176 | 0.5577 | 0.2176 | 2.56 | 0xed...e6c8 | |
| 08/21/2026 | 5:22:53 PM | sell | $10.01 | $0.2169 | 10.01 | 0.2169 | 46.14 | 0xe5...c988 | |
| 08/21/2026 | 5:20:21 PM | sell | $10.01 | $0.2176 | 10.01 | 0.2176 | 45.99 | 0x04...28c5 |