- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 27,907.53
- Pooled USDT:
- $5,994.77
ADA/USDT price stats on BNB Chain
As of June 3, 2026, the current price of ADA token on DEX Baby Swap is $0.2143. ADA price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,247.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,885,813.42. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,989.56. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,989.56.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 285 in the last 24 hours, 163 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,247.68 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2143, captured at 5:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2143 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:23:35 AM | sell | $0.3953 | $0.2143 | 0.3953 | 0.2143 | 1.84 | 0x3a...744f | |
| 06/03/2026 | 5:23:12 AM | sell | $0.1586 | $0.2144 | 0.1586 | 0.2144 | 0.7397 | 0x5c...08ac | |
| 06/03/2026 | 5:19:54 AM | sell | $0.1235 | $0.2144 | 0.1235 | 0.2144 | 0.5761 | 0xcf...d70e | |
| 06/03/2026 | 5:16:05 AM | buy | $10 | $0.2149 | 10 | 0.2149 | 46.54 | 0xc4...71a7 | |
| 06/03/2026 | 5:13:03 AM | sell | $0.3478 | $0.2137 | 0.3478 | 0.2137 | 1.62 | 0x72...979f | |
| 06/03/2026 | 5:06:40 AM | sell | $0.7313 | $0.2137 | 0.7313 | 0.2137 | 3.42 | 0xd3...3a6b | |
| 06/03/2026 | 5:06:33 AM | buy | $10.01 | $0.2142 | 10.01 | 0.2142 | 46.75 | 0x4b...2929 | |
| 06/03/2026 | 5:06:02 AM | sell | $0.6672 | $0.213 | 0.6672 | 0.213 | 3.13 | 0xbb...4beb | |
| 06/03/2026 | 5:04:47 AM | buy | $10.03 | $0.2136 | 10.03 | 0.2136 | 46.98 | 0x72...3bcf | |
| 06/03/2026 | 5:03:46 AM | sell | $0.8611 | $0.2124 | 0.8611 | 0.2124 | 4.05 | 0xd9...0968 | |
| 06/03/2026 | 5:03:00 AM | buy | $10.04 | $0.2129 | 10.04 | 0.2129 | 47.17 | 0xe3...846d | |
| 06/03/2026 | 5:02:10 AM | buy | $10.02 | $0.2122 | 10.02 | 0.2122 | 47.22 | 0x62...576f | |
| 06/03/2026 | 4:54:40 AM | sell | $1.39 | $0.211 | 1.39 | 0.211 | 6.61 | 0x0b...d602 | |
| 06/03/2026 | 4:54:23 AM | sell | $2.33 | $0.2112 | 2.33 | 0.2112 | 11.04 | 0x9c...e3f2 | |
| 06/03/2026 | 4:46:29 AM | buy | $10.02 | $0.2118 | 10.02 | 0.2118 | 47.34 | 0x60...0cab | |
| 06/03/2026 | 4:41:33 AM | buy | $10.03 | $0.211 | 10.03 | 0.211 | 47.53 | 0x26...816d | |
| 06/03/2026 | 4:38:51 AM | sell | $1.14 | $0.2099 | 1.14 | 0.2099 | 5.45 | 0x00...3d24 | |
| 06/03/2026 | 4:32:24 AM | sell | $2.76 | $0.2101 | 2.76 | 0.2101 | 13.15 | 0x49...870c | |
| 06/03/2026 | 4:32:30 AM | sell | $0.7326 | $0.2099 | 0.7326 | 0.2099 | 3.48 | 0x47...b9d5 | |
| 06/03/2026 | 4:04:42 AM | buy | $10.03 | $0.2107 | 10.03 | 0.2107 | 47.64 | 0x60...e090 |