- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,826.48
- Pooled USDT:
- $6,449.7
ADA/USDT price stats on BNB Chain
As of May 2, 2026, the current price of ADA token on DEX Baby Swap is $0.2498. ADA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $106.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,906,393.34. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,899.40. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,899.40.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $106.54 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2498, captured at 4:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2498 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:01:33 PM | buy | $10 | $0.2498 | 10 | 0.2498 | 40.05 | 0xd2...a6e9 | |
| 05/02/2026 | 2:26:06 PM | buy | $10.02 | $0.249 | 10.02 | 0.249 | 40.23 | 0xc1...6e78 | |
| 05/02/2026 | 1:16:12 PM | buy | $0.03258 | $0.2486 | 0.03258 | 0.2486 | 0.131 | 0x86...59e4 | |
| 05/02/2026 | 10:59:44 AM | buy | $0.9523 | $0.2486 | 0.9523 | 0.2486 | 3.83 | 0x63...507f | |
| 05/02/2026 | 10:05:54 AM | buy | $0.7584 | $0.2485 | 0.7584 | 0.2485 | 3.05 | 0x97...6bb5 | |
| 05/02/2026 | 9:18:50 AM | buy | $7.77 | $0.2482 | 7.77 | 0.2482 | 31.31 | 0x92...5e59 | |
| 05/02/2026 | 6:37:32 AM | buy | $1.06 | $0.2479 | 1.06 | 0.2479 | 4.3 | 0x39...0bcb | |
| 05/02/2026 | 6:37:28 AM | sell | $7.01 | $0.2471 | 7.01 | 0.2471 | 28.38 | 0x3d...a34d | |
| 05/02/2026 | 5:13:12 AM | sell | $7.72 | $0.2477 | 7.72 | 0.2477 | 31.2 | 0x88...67a5 | |
| 05/02/2026 | 2:53:03 AM | buy | $1.42 | $0.2489 | 1.42 | 0.2489 | 5.72 | 0x12...24d8 | |
| 05/01/2026 | 10:49:27 PM | sell | $7.72 | $0.2481 | 7.72 | 0.2481 | 31.14 | 0x95...9177 | |
| 05/01/2026 | 10:20:20 PM | sell | $1.14 | $0.2485 | 1.14 | 0.2485 | 4.6 | 0xc0...2fcd | |
| 05/01/2026 | 8:53:00 PM | sell | $3.78 | $0.2487 | 3.78 | 0.2487 | 15.2 | 0xcf...2ef5 | |
| 05/01/2026 | 6:21:04 PM | buy | $1.14 | $0.2498 | 1.14 | 0.2498 | 4.58 | 0x28...4ad5 | |
| 05/01/2026 | 4:22:32 PM | buy | $10.01 | $0.2494 | 10.01 | 0.2494 | 40.14 | 0xc9...df4c | |
| 05/01/2026 | 4:22:30 PM | sell | $25.79 | $0.2482 | 25.79 | 0.2482 | 103.93 | 0x9b...a0f0 | |
| 05/01/2026 | 4:22:31 PM | buy | $10.14 | $0.2486 | 10.14 | 0.2486 | 40.79 | 0x48...079e | |
| 05/01/2026 | 3:51:21 PM | sell | $7.72 | $0.2495 | 7.72 | 0.2495 | 30.96 | 0x59...94c1 | |
| 05/01/2026 | 3:38:01 PM | buy | $7.84 | $0.2505 | 7.84 | 0.2505 | 31.32 | 0xb2...a23f | |
| 05/01/2026 | 2:43:02 PM | sell | $5.73 | $0.2491 | 5.73 | 0.2491 | 23 | 0x08...8d0f |