- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 15,949.51
- Pooled USDT:
- $9,520.83
ADA/USDT price stats on BNB Chain
As of July 9, 2025, the current price of ADA token on DEX Baby Swap is $0.5974. ADA price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $443.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $269,759,580.76. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $19,041.68. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $19,041.68.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 109 in the last 24 hours, 39 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $443.28 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5974, captured at 9:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5974 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:55:30 AM | buy | $11.49 | $0.5974 | 11.49 | 0.5974 | 19.24 | 0x93...fe0b | |
| 07/09/2025 | 9:52:47 AM | buy | $10.1 | $0.5961 | 10.1 | 0.5961 | 16.94 | 0x54...c529 | |
| 07/09/2025 | 9:26:04 AM | sell | $10.1 | $0.5937 | 10.1 | 0.5937 | 17.02 | 0x7b...4660 | |
| 07/09/2025 | 9:14:44 AM | sell | $3.05 | $0.5945 | 3.05 | 0.5945 | 5.13 | 0xb1...b2c5 | |
| 07/09/2025 | 9:06:25 AM | sell | $6.23 | $0.5945 | 6.23 | 0.5945 | 10.49 | 0xa5...dae7 | |
| 07/09/2025 | 9:01:37 AM | sell | $0.1403 | $0.5955 | 0.1403 | 0.5955 | 0.2357 | 0xe1...e254 | |
| 07/09/2025 | 8:58:19 AM | sell | $0.1938 | $0.5955 | 0.1938 | 0.5955 | 0.3255 | 0xab...9fc5 | |
| 07/09/2025 | 8:55:55 AM | sell | $0.1242 | $0.5955 | 0.1242 | 0.5955 | 0.2086 | 0xd4...0776 | |
| 07/09/2025 | 8:46:44 AM | sell | $0.02417 | $0.5955 | 0.02417 | 0.5955 | 0.04058 | 0x69...839d | |
| 07/09/2025 | 8:42:33 AM | sell | $0.06041 | $0.5955 | 0.06041 | 0.5955 | 0.1014 | 0xef...3d6a | |
| 07/09/2025 | 8:42:42 AM | sell | $0.03527 | $0.5955 | 0.03527 | 0.5955 | 0.05922 | 0x18...e015 | |
| 07/09/2025 | 8:40:13 AM | buy | $11.49 | $0.5972 | 11.49 | 0.5972 | 19.24 | 0x1e...bdf4 | |
| 07/09/2025 | 8:03:13 AM | sell | $1.77 | $0.5942 | 1.77 | 0.5942 | 2.99 | 0x2a...34bf | |
| 07/09/2025 | 5:46:09 AM | sell | $15.02 | $0.5954 | 15.02 | 0.5954 | 25.23 | 0x80...b1e5 | |
| 07/09/2025 | 5:45:14 AM | sell | $0.1605 | $0.5963 | 0.1605 | 0.5963 | 0.2691 | 0xe0...adaf | |
| 07/09/2025 | 5:45:46 AM | sell | $0.1705 | $0.5963 | 0.1705 | 0.5963 | 0.2859 | 0x2e...e2b6 | |
| 07/09/2025 | 5:44:46 AM | sell | $0.3381 | $0.5964 | 0.3381 | 0.5964 | 0.5669 | 0x53...b1ce | |
| 07/09/2025 | 5:44:04 AM | sell | $0.3489 | $0.5965 | 0.3489 | 0.5965 | 0.585 | 0x44...cd28 | |
| 07/09/2025 | 5:44:34 AM | sell | $0.2588 | $0.5964 | 0.2588 | 0.5964 | 0.4339 | 0xb7...b5a3 | |
| 07/09/2025 | 5:43:08 AM | sell | $0.4208 | $0.5965 | 0.4208 | 0.5965 | 0.7055 | 0xfd...a62f |