- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,114.69
- Pooled USDT:
- $6,578.36
ADA/USDT price stats on BNB Chain
As of March 11, 2026, the current price of ADA token on DEX Baby Swap is $0.262. ADA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,149.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,425,946.89. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,156.74. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,156.74.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 371 in the last 24 hours, 172 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,149.33 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.262, captured at 1:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.262 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:51:25 AM | buy | $10.02 | $0.262 | 10.02 | 0.262 | 38.24 | 0x3f...8a4f | |
| 03/11/2026 | 12:51:16 AM | buy | $0.4504 | $0.2616 | 0.4504 | 0.2616 | 1.72 | 0x36...2fee | |
| 03/11/2026 | 12:51:16 AM | buy | $0.4794 | $0.2616 | 0.4794 | 0.2616 | 1.83 | 0x4b...82db | |
| 03/11/2026 | 12:51:06 AM | buy | $0.2297 | $0.2615 | 0.2297 | 0.2615 | 0.8783 | 0x38...c7cb | |
| 03/11/2026 | 12:48:05 AM | buy | $0.2754 | $0.2615 | 0.2754 | 0.2615 | 1.05 | 0xa3...33bd | |
| 03/11/2026 | 12:40:22 AM | sell | $10.01 | $0.2608 | 10.01 | 0.2608 | 38.4 | 0xcf...91ad | |
| 03/11/2026 | 12:04:48 AM | sell | $4.55 | $0.2614 | 4.55 | 0.2614 | 17.43 | 0x4a...f56e | |
| 03/10/2026 | 10:57:09 PM | sell | $0.3202 | $0.2616 | 0.3202 | 0.2616 | 1.22 | 0x67...3b8e | |
| 03/10/2026 | 10:55:30 PM | sell | $0.3202 | $0.2616 | 0.3202 | 0.2616 | 1.22 | 0x20...7ccc | |
| 03/10/2026 | 10:25:10 PM | buy | $10.03 | $0.2623 | 10.03 | 0.2623 | 38.24 | 0x73...b701 | |
| 03/10/2026 | 10:12:39 PM | buy | $0.2783 | $0.2619 | 0.2783 | 0.2619 | 1.06 | 0xd6...a417 | |
| 03/10/2026 | 10:11:31 PM | sell | $6.83 | $0.2611 | 6.83 | 0.2611 | 26.18 | 0xc0...5a68 | |
| 03/10/2026 | 10:00:36 PM | buy | $0.6517 | $0.2624 | 0.6517 | 0.2624 | 2.48 | 0xb2...ba19 | |
| 03/10/2026 | 9:56:30 PM | buy | $0.4181 | $0.2624 | 0.4181 | 0.2624 | 1.59 | 0x8b...ae79 | |
| 03/10/2026 | 9:56:24 PM | buy | $0.1237 | $0.2623 | 0.1237 | 0.2623 | 0.4715 | 0x71...c091 | |
| 03/10/2026 | 9:54:49 PM | buy | $0.4953 | $0.2623 | 0.4953 | 0.2623 | 1.88 | 0xdc...d682 | |
| 03/10/2026 | 9:54:37 PM | buy | $0.2372 | $0.2623 | 0.2372 | 0.2623 | 0.9041 | 0x67...bb60 | |
| 03/10/2026 | 9:53:41 PM | buy | $0.2727 | $0.2623 | 0.2727 | 0.2623 | 1.03 | 0xaf...0aa4 | |
| 03/10/2026 | 9:53:28 PM | buy | $0.1134 | $0.2623 | 0.1134 | 0.2623 | 0.4324 | 0xa0...5c14 | |
| 03/10/2026 | 9:52:08 PM | buy | $0.43 | $0.2622 | 0.43 | 0.2622 | 1.63 | 0xc3...c393 |