WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2054
Price
0.2054 USDT
TVL
$12,048.01
MKT CAP
$92.9M
5m
0%
1h
1.08%
4h
1.28%
24h
0.23%
Share
TXNS
64
Buys
30
Sells
34
Volume
501
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
29,324.1
Pooled USDT:
$6,024

ADA/USDT price stats on BNB Chain

As of October 27, 2026, the current price of ADA token on DEX Baby Swap is $0.2054. ADA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $500.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,865,936.57. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,048.02. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,048.02.

The total transactions of ADA/USDT is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

ADA/USDT pool has a trading volume of $500.67 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2054, captured at 1:09 PM UTC.

The price of converting 1 ADA to USD is $0.2054 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/202612:49:00 PMbuy$10.02$0.205410.020.205448.76
0x9f5...D058
0x03...14e6
10/27/202612:39:22 PMbuy$10$0.2048100.204848.84
0x5D2...10D3
0x5f...5e4c
10/27/202612:01:09 PMsell$10.01$0.203310.010.203349.26
0x666...b313
0x23...000a
10/27/202612:26:06 PMbuy$9.99$0.20419.990.204148.98
0x666...846b
0x8b...be59
10/27/202612:02:57 PMbuy$0.1451$0.20370.14510.20370.7123
0x5e6...b06B
0x05...2310
10/27/202611:31:46 AMsell$0.6441$0.20360.64410.20363.16
0x999...0515
0x7e...dbeb
10/27/202610:51:50 AMsell$0.1814$0.20370.18140.20370.8906
0x49F...dEAd
0x53...f968
10/27/202610:45:54 AMbuy$10.03$0.204110.030.204149.14
0x4D1...6073
0x89...4478
10/27/202610:45:06 AMbuy$9.99$0.20359.990.203549.13
0x169...8DC4
0x75...4764
10/27/202610:06:36 AMsell$6.99$0.20186.990.201834.66
0x370...12cF
0x37...d11f
10/27/20269:58:58 AMbuy$3.25$0.20283.250.202816.04
0x9C4...d949
0xc6...d9a0
10/27/20269:53:42 AMsell$10.02$0.202210.020.202249.55
0x8FA...13E3
0x69...39cf
10/27/20269:40:12 AMsell$10.01$0.202910.010.202949.35
0x666...87e8
0x77...e3f4
10/27/20267:48:44 AMbuy$10.01$0.204310.010.204349.01
0x85F...42E4
0xa4...9d6c
10/27/20263:03:08 AMsell$10.01$0.203810.010.203849.14
0x666...9cE8
0x34...fc19
10/27/20262:28:42 AMsell$10$0.2045100.204548.92
0x8FA...13E3
0x0a...4647
10/27/20262:21:39 AMbuy$0.2935$0.20570.29350.20571.42
0x601...3abF
0x78...984e
10/27/20261:52:02 AMsell$10.01$0.205210.010.205248.82
0x1A0...80A8
0x75...1909
10/27/20261:22:09 AMsell$10$0.2058100.205848.61
0x586...Cb93
0x9d...4f0a
10/27/20261:01:11 AMsell$3.59$0.20633.590.206317.42
0x532...8E97
0x9f...a395