- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,888.04
- Pooled USDT:
- $5,296.48
ADA/USDT price stats on BNB Chain
As of June 11, 2026, the current price of ADA token on DEX Baby Swap is $0.1661. ADA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $2,262.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,068,685.05. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,592.97. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,592.97.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 589 in the last 24 hours, 282 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,262.13 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1661, captured at 5:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1661 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:11:45 AM | buy | $9.98 | $0.1661 | 9.98 | 0.1661 | 60.12 | 0xf3...ad95 | |
| 06/11/2026 | 5:11:45 AM | buy | $15.25 | $0.1653 | 15.25 | 0.1653 | 92.29 | 0x75...589a | |
| 06/11/2026 | 5:11:45 AM | sell | $35.86 | $0.1653 | 35.86 | 0.1653 | 216.94 | 0x69...c2aa | |
| 06/11/2026 | 5:06:56 AM | sell | $0.2393 | $0.1664 | 0.2393 | 0.1664 | 1.43 | 0x27...04b1 | |
| 06/11/2026 | 5:06:21 AM | sell | $0.1951 | $0.1664 | 0.1951 | 0.1664 | 1.17 | 0x9e...df36 | |
| 06/11/2026 | 5:06:18 AM | sell | $0.1249 | $0.1664 | 0.1249 | 0.1664 | 0.7506 | 0xba...0975 | |
| 06/11/2026 | 5:04:56 AM | sell | $0.5005 | $0.1664 | 0.5005 | 0.1664 | 3 | 0x34...95fa | |
| 06/11/2026 | 5:03:38 AM | sell | $0.2004 | $0.1665 | 0.2004 | 0.1665 | 1.2 | 0x10...556e | |
| 06/11/2026 | 5:03:35 AM | sell | $0.07886 | $0.1665 | 0.07886 | 0.1665 | 0.4736 | 0x0e...0b8b | |
| 06/11/2026 | 5:02:27 AM | sell | $0.05064 | $0.1665 | 0.05064 | 0.1665 | 0.3041 | 0x48...86f4 | |
| 06/11/2026 | 5:02:11 AM | sell | $0.1318 | $0.1665 | 0.1318 | 0.1665 | 0.792 | 0x37...49a9 | |
| 06/11/2026 | 5:02:03 AM | sell | $0.2404 | $0.1665 | 0.2404 | 0.1665 | 1.44 | 0xf2...79d8 | |
| 06/11/2026 | 4:55:35 AM | sell | $0.06424 | $0.1665 | 0.06424 | 0.1665 | 0.3857 | 0x20...664d | |
| 06/11/2026 | 4:52:08 AM | sell | $0.1308 | $0.1665 | 0.1308 | 0.1665 | 0.7855 | 0xf4...77b9 | |
| 06/11/2026 | 4:51:19 AM | sell | $0.3789 | $0.1665 | 0.3789 | 0.1665 | 2.27 | 0x63...7a44 | |
| 06/11/2026 | 4:51:19 AM | sell | $0.5378 | $0.1665 | 0.5378 | 0.1665 | 3.22 | 0x1a...a7f8 | |
| 06/11/2026 | 4:51:13 AM | sell | $0.8211 | $0.1666 | 0.8211 | 0.1666 | 4.92 | 0xf7...7040 | |
| 06/11/2026 | 4:51:12 AM | sell | $1.68 | $0.1667 | 1.68 | 0.1667 | 10.1 | 0xeb...2dd5 | |
| 06/11/2026 | 4:51:08 AM | buy | $10.01 | $0.1671 | 10.01 | 0.1671 | 59.9 | 0xbc...4e77 | |
| 06/11/2026 | 4:47:31 AM | sell | $0.1567 | $0.1661 | 0.1567 | 0.1661 | 0.9435 | 0x77...b668 |