- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,396.39
- Pooled USDT:
- $6,549
ADA/USDT price stats on BNB Chain
As of April 17, 2026, the current price of ADA token on DEX Baby Swap is $0.2574. ADA price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $837.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,327,013.11. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,098.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,098.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 238 in the last 24 hours, 107 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $837.80 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2574, captured at 9:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2574 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:39:52 AM | sell | $1.46 | $0.2574 | 1.46 | 0.2574 | 5.69 | 0x56...51f4 | |
| 04/17/2026 | 9:33:05 AM | sell | $6.72 | $0.2577 | 6.72 | 0.2577 | 26.1 | 0xf1...42cf | |
| 04/17/2026 | 9:32:05 AM | sell | $0.7131 | $0.258 | 0.7131 | 0.258 | 2.76 | 0xc7...7dc0 | |
| 04/17/2026 | 9:31:48 AM | sell | $0.8824 | $0.258 | 0.8824 | 0.258 | 3.41 | 0x92...650d | |
| 04/17/2026 | 9:28:22 AM | buy | $10.76 | $0.2587 | 10.76 | 0.2587 | 41.62 | 0xf9...0120 | |
| 04/17/2026 | 9:28:09 AM | buy | $10.01 | $0.2579 | 10.01 | 0.2579 | 38.83 | 0x7b...fba7 | |
| 04/17/2026 | 8:34:13 AM | buy | $10.01 | $0.2571 | 10.01 | 0.2571 | 38.95 | 0xfd...b9db | |
| 04/17/2026 | 8:22:20 AM | sell | $0.2605 | $0.2557 | 0.2605 | 0.2557 | 1.01 | 0x99...d273 | |
| 04/17/2026 | 8:22:00 AM | sell | $0.3096 | $0.2557 | 0.3096 | 0.2557 | 1.21 | 0x82...4582 | |
| 04/17/2026 | 8:20:31 AM | sell | $0.3322 | $0.2557 | 0.3322 | 0.2557 | 1.29 | 0xd2...50a6 | |
| 04/17/2026 | 8:18:26 AM | buy | $10.03 | $0.2564 | 10.03 | 0.2564 | 39.14 | 0x17...2e15 | |
| 04/17/2026 | 7:41:15 AM | buy | $3.5 | $0.2558 | 3.5 | 0.2558 | 13.7 | 0x30...77f4 | |
| 04/17/2026 | 7:02:03 AM | buy | $10.03 | $0.2553 | 10.03 | 0.2553 | 39.28 | 0x99...0969 | |
| 04/17/2026 | 7:01:47 AM | buy | $3.9 | $0.2548 | 3.9 | 0.2548 | 15.31 | 0x61...bfe2 | |
| 04/17/2026 | 6:51:54 AM | buy | $3.29 | $0.2545 | 3.29 | 0.2545 | 12.95 | 0x17...fc61 | |
| 04/17/2026 | 6:50:04 AM | buy | $8.08 | $0.254 | 8.08 | 0.254 | 31.81 | 0x8b...10cf | |
| 04/17/2026 | 6:42:48 AM | buy | $3.29 | $0.2536 | 3.29 | 0.2536 | 12.97 | 0x1c...bb5f | |
| 04/17/2026 | 6:03:15 AM | buy | $0.3904 | $0.2534 | 0.3904 | 0.2534 | 1.54 | 0x1e...6075 | |
| 04/17/2026 | 6:03:00 AM | buy | $0.08594 | $0.2534 | 0.08594 | 0.2534 | 0.339 | 0x6a...69a7 | |
| 04/17/2026 | 5:57:44 AM | buy | $0.1341 | $0.2534 | 0.1341 | 0.2534 | 0.5291 | 0x34...72b9 |