WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2456
Price
0.2456 USDT
TVL
$12,754.42
MKT CAP
$111M
5m
0%
1h
0.65%
4h
-0.58%
24h
1.78%
Share
TXNS
270
Buys
142
Sells
128
Volume
801
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
26,002.31
Pooled USDT:
$6,377.21

ADA/USDT price stats on BNB Chain

As of March 30, 2026, the current price of ADA token on DEX Baby Swap is $0.2456. ADA price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $801.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,006,714.72. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,754.42. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,754.42.

The total transactions of ADA/USDT is 270 in the last 24 hours, 142 of which are buy transactions, and 128 are sales transactions.

ADA/USDT pool has a trading volume of $801.31 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2456, captured at 9:26 PM UTC.

The price of converting 1 ADA to USD is $0.2456 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20269:23:56 PMbuy$2.76$0.24562.760.245611.24
0x1Bb...F139
0xa0...af17
03/30/20269:12:24 PMbuy$10.02$0.245110.020.245140.87
0xa12...D8f1
0xe4...1f62
03/30/20269:11:59 PMbuy$3.97$0.24463.970.244616.24
0xb2D...9058
0x45...c18b
03/30/20269:10:26 PMbuy$5.11$0.24425.110.244220.94
0x3A3...4054
0xec...00eb
03/30/20268:49:05 PMbuy$0.03098$0.2440.030980.2440.1269
0xC3f...FD1d
0x6f...c322
03/30/20268:35:56 PMbuy$0.04012$0.2440.040120.2440.1644
0x7AF...195b
0xa5...a0ee
03/30/20268:28:41 PMbuy$0.03906$0.2440.039060.2440.16
0x7AF...195b
0x31...a27a
03/30/20268:23:04 PMbuy$0.02507$0.2440.025070.2440.1027
0x7AF...195b
0x11...202c
03/30/20268:21:27 PMbuy$0.06967$0.2440.069670.2440.2854
0x7AF...195b
0x93...171a
03/30/20268:20:11 PMbuy$0.03993$0.2440.039930.2440.1636
0x7AF...195b
0x82...4a7d
03/30/20268:05:48 PMbuy$0.5818$0.2440.58180.2442.38
0x3D6...0aBe
0x71...3e94
03/30/20268:05:43 PMbuy$0.2833$0.24390.28330.24391.16
0x150...8864
0x15...368c
03/30/20268:02:56 PMbuy$0.08028$0.24390.080280.24390.329
0xC3f...FD1d
0x62...e711
03/30/20267:55:36 PMbuy$0.6067$0.24390.60670.24392.48
0x1Bb...F139
0xc1...1fad
03/30/20267:52:51 PMbuy$0.3518$0.24390.35180.24391.44
0x1Bb...F139
0x55...1096
03/30/20267:52:45 PMbuy$0.3611$0.24380.36110.24381.48
0x3D6...0aBe
0x21...aef1
03/30/20267:52:13 PMbuy$1.51$0.24381.510.24386.22
0x58f...193c
0x8d...5286
03/30/20267:50:44 PMbuy$0.2285$0.24370.22850.24370.9378
0x113...94CB
0x11...b01a
03/30/20267:50:34 PMbuy$0.3305$0.24370.33050.24371.35
0x58f...193c
0xd2...9556
03/30/20267:49:49 PMbuy$0.1809$0.24370.18090.24370.7423
0x150...8864
0xda...d940