- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 28,968.73
- Pooled USDT:
- $6,004.93
ADA/USDT price stats on BNB Chain
As of September 14, 2026, the current price of ADA token on DEX Baby Swap is $0.2072. ADA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $511.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,644,785.65. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,009.88. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,009.88.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 175 in the last 24 hours, 58 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $511.30 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2072, captured at 4:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2072 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:38:52 AM | sell | $10.01 | $0.2072 | 10.01 | 0.2072 | 48.3 | 0x47...169a | |
| 09/14/2026 | 3:38:17 AM | sell | $0.8968 | $0.2075 | 0.8968 | 0.2075 | 4.32 | 0xc7...98af | |
| 09/14/2026 | 3:38:16 AM | sell | $0.7252 | $0.2076 | 0.7252 | 0.2076 | 3.49 | 0x19...d093 | |
| 09/14/2026 | 3:22:20 AM | sell | $1.63 | $0.2077 | 1.63 | 0.2077 | 7.86 | 0xbb...1b9c | |
| 09/14/2026 | 3:20:17 AM | sell | $2.34 | $0.2078 | 2.34 | 0.2078 | 11.26 | 0x52...e0a4 | |
| 09/14/2026 | 3:15:30 AM | buy | $10.02 | $0.2084 | 10.02 | 0.2084 | 48.09 | 0xec...b9c5 | |
| 09/14/2026 | 2:40:15 AM | sell | $0.4168 | $0.2072 | 0.4168 | 0.2072 | 2.01 | 0xfa...2431 | |
| 09/14/2026 | 2:25:27 AM | buy | $10.03 | $0.2077 | 10.03 | 0.2077 | 48.29 | 0x6c...f1de | |
| 09/14/2026 | 2:23:46 AM | sell | $0.1576 | $0.2066 | 0.1576 | 0.2066 | 0.763 | 0xa3...f5b1 | |
| 09/14/2026 | 2:23:24 AM | buy | $10.03 | $0.207 | 10.03 | 0.207 | 48.43 | 0xc1...6ff6 | |
| 09/14/2026 | 2:12:05 AM | buy | $10.02 | $0.2064 | 10.02 | 0.2064 | 48.57 | 0x97...832a | |
| 09/14/2026 | 2:11:32 AM | sell | $3.45 | $0.2053 | 3.45 | 0.2053 | 16.81 | 0x76...6633 | |
| 09/14/2026 | 2:10:21 AM | buy | $10.02 | $0.2059 | 10.02 | 0.2059 | 48.67 | 0x0f...e191 | |
| 09/14/2026 | 2:03:46 AM | sell | $0.2196 | $0.2047 | 0.2196 | 0.2047 | 1.07 | 0x78...bff7 | |
| 09/14/2026 | 1:58:23 AM | buy | $10.03 | $0.2052 | 10.03 | 0.2052 | 48.88 | 0x94...a2e6 | |
| 09/14/2026 | 1:55:19 AM | buy | $10.01 | $0.2045 | 10.01 | 0.2045 | 48.95 | 0xfe...2e53 | |
| 09/14/2026 | 1:06:34 AM | sell | $10 | $0.2037 | 10 | 0.2037 | 49.11 | 0x94...9625 | |
| 09/14/2026 | 12:45:21 AM | buy | $10.02 | $0.2045 | 10.02 | 0.2045 | 48.98 | 0xa9...2f3e | |
| 09/14/2026 | 12:32:33 AM | buy | $10.06 | $0.2038 | 10.06 | 0.2038 | 49.36 | 0x68...412e | |
| 09/14/2026 | 12:26:48 AM | sell | $10 | $0.203 | 10 | 0.203 | 49.28 | 0x2f...6d3d |