- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,103.55
- Pooled USDT:
- $6,365.86
ADA/USDT price stats on BNB Chain
As of April 12, 2026, the current price of ADA token on DEX Baby Swap is $0.2443. ADA price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $456.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,426,765.33. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,731.74. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,731.74.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 189 in the last 24 hours, 132 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $456.30 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2443, captured at 4:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2443 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:30:30 AM | buy | $0.03628 | $0.2443 | 0.03628 | 0.2443 | 0.1484 | 0xe5...b931 | |
| 04/12/2026 | 4:30:22 AM | sell | $5.01 | $0.2433 | 5.01 | 0.2433 | 20.62 | 0x32...7194 | |
| 04/12/2026 | 4:19:39 AM | sell | $0.9157 | $0.2437 | 0.9157 | 0.2437 | 3.75 | 0x03...088a | |
| 04/12/2026 | 2:51:19 AM | buy | $0.146 | $0.2448 | 0.146 | 0.2448 | 0.5965 | 0x81...a123 | |
| 04/12/2026 | 2:50:04 AM | buy | $0.2567 | $0.2447 | 0.2567 | 0.2447 | 1.04 | 0x27...45f2 | |
| 04/12/2026 | 2:49:38 AM | buy | $0.03714 | $0.2447 | 0.03714 | 0.2447 | 0.1517 | 0x2b...99ae | |
| 04/12/2026 | 2:45:30 AM | buy | $0.1099 | $0.2447 | 0.1099 | 0.2447 | 0.4491 | 0x43...2ec6 | |
| 04/12/2026 | 2:38:41 AM | buy | $0.2782 | $0.2447 | 0.2782 | 0.2447 | 1.13 | 0x4c...b436 | |
| 04/12/2026 | 2:16:23 AM | buy | $1.03 | $0.2447 | 1.03 | 0.2447 | 4.24 | 0x9e...d47a | |
| 04/12/2026 | 2:10:21 AM | buy | $10.04 | $0.2442 | 10.04 | 0.2442 | 41.11 | 0x2f...0947 | |
| 04/12/2026 | 2:08:49 AM | buy | $0.1973 | $0.2438 | 0.1973 | 0.2438 | 0.8092 | 0xa9...d497 | |
| 04/12/2026 | 2:02:43 AM | buy | $0.03353 | $0.2438 | 0.03353 | 0.2438 | 0.1375 | 0xd6...79e7 | |
| 04/12/2026 | 1:59:16 AM | buy | $0.6771 | $0.2438 | 0.6771 | 0.2438 | 2.77 | 0x9e...eef6 | |
| 04/12/2026 | 1:58:14 AM | buy | $0.1996 | $0.2438 | 0.1996 | 0.2438 | 0.8188 | 0x98...2b5d | |
| 04/12/2026 | 1:54:58 AM | buy | $0.2805 | $0.2438 | 0.2805 | 0.2438 | 1.15 | 0x6d...d5b6 | |
| 04/12/2026 | 1:50:02 AM | sell | $10.01 | $0.2432 | 10.01 | 0.2432 | 41.18 | 0xe4...1041 | |
| 04/12/2026 | 1:48:46 AM | buy | $0.4536 | $0.2445 | 0.4536 | 0.2445 | 1.85 | 0x64...86d4 | |
| 04/12/2026 | 1:48:20 AM | sell | $10.01 | $0.2439 | 10.01 | 0.2439 | 41.07 | 0x8e...24d3 | |
| 04/12/2026 | 1:43:37 AM | sell | $10.01 | $0.2446 | 10.01 | 0.2446 | 40.95 | 0x70...7409 | |
| 04/12/2026 | 1:43:37 AM | buy | $0.4269 | $0.2452 | 0.4269 | 0.2452 | 1.74 | 0x20...d84f |