WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2595
Price
0.2595 USDT
TVL
$13,086.33
MKT CAP
$117.3M
5m
0%
1h
0.38%
4h
-0.54%
24h
0.07%
Share
TXNS
175
Buys
102
Sells
73
Volume
677
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,255.79
Pooled USDT:
$6,543.16

ADA/USDT price stats on BNB Chain

As of March 12, 2026, the current price of ADA token on DEX Baby Swap is $0.2595. ADA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $677.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,308,874.21. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,086.33. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,086.33.

The total transactions of ADA/USDT is 175 in the last 24 hours, 102 of which are buy transactions, and 73 are sales transactions.

ADA/USDT pool has a trading volume of $677.20 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2595, captured at 7:10 AM UTC.

The price of converting 1 ADA to USD is $0.2595 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20266:23:12 AMbuy$0.2212$0.25950.22120.25950.8524
0x3D6...0aBe
0xef...5758
03/12/20266:18:01 AMbuy$0.231$0.25950.2310.25950.8902
0x58f...193c
0x35...8cb0
03/12/20265:31:12 AMbuy$0.0285$0.25950.02850.25950.1098
0xC3f...FD1d
0x94...3438
03/12/20265:22:59 AMsell$2.27$0.25862.270.25868.8
0x9F3...DFAD
0x4c...96a5
03/12/20265:18:00 AMsell$3.7$0.25883.70.258814.3
0x999...0515
0x16...7f77
03/12/20263:46:05 AMbuy$0.01742$0.260.017420.260.06701
0x7AF...195b
0xd3...6726
03/12/20263:10:05 AMbuy$0.03253$0.260.032530.260.1251
0x7AF...195b
0x4a...a638
03/12/20263:09:49 AMbuy$0.07928$0.260.079280.260.3049
0xC3f...FD1d
0x79...abed
03/12/20263:06:21 AMbuy$0.08523$0.260.085230.260.3278
0x7AF...195b
0x3c...060d
03/12/20263:06:03 AMbuy$0.2393$0.260.23930.260.9206
0xC3f...FD1d
0x65...8890
03/12/20263:04:43 AMbuy$0.09051$0.25990.090510.25990.3481
0xC3f...FD1d
0x2f...9a4f
03/12/20263:03:03 AMbuy$0.122$0.25990.1220.25990.4695
0xC3f...FD1d
0xf9...dc5c
03/12/20262:51:22 AMsell$10.01$0.259310.010.259338.62
0xCBB...1424
0x8f...74cc
03/12/20262:40:16 AMsell$2.85$0.25982.850.259810.99
0xEEd...c1e6
0x23...dff9
03/12/20262:34:42 AMbuy$0.08714$0.2610.087140.2610.3338
0xC3f...FD1d
0x26...c69e
03/12/20262:20:17 AMsell$10.01$0.260310.010.260338.47
0xfFa...83AC
0xcf...6733
03/12/20261:42:41 AMbuy$0.3019$0.26170.30190.26171.15
0xC3f...FD1d
0xdd...ccef
03/12/20261:42:07 AMbuy$0.1066$0.26170.10660.26170.4072
0xC3f...FD1d
0x77...841e
03/12/20261:33:48 AMsell$7.73$0.2617.730.26129.62
0x44E...AfE2
0x6a...1cef
03/12/20261:03:19 AMbuy$0.7083$0.26230.70830.26232.69
0xC3f...FD1d
0xb8...4ac6