- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 21,236.52
- Pooled USDT:
- $7,615.99
ADA/USDT price stats on BNB Chain
As of January 2, 2026, the current price of ADA token on DEX Baby Swap is $0.3588. ADA price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $620.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $162,180,998.67. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,232.00. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,232.00.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 149 in the last 24 hours, 54 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $620.66 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3588, captured at 9:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3588 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:11:55 AM | buy | $9.85 | $0.3588 | 9.85 | 0.3588 | 27.44 | 0x31...944e | |
| 01/02/2026 | 9:10:04 AM | buy | $11.8 | $0.3578 | 11.8 | 0.3578 | 32.97 | 0x3d...9deb | |
| 01/02/2026 | 8:51:59 AM | buy | $0.2863 | $0.3572 | 0.2863 | 0.3572 | 0.8013 | 0x49...0cdf | |
| 01/02/2026 | 8:30:04 AM | buy | $0.1539 | $0.3572 | 0.1539 | 0.3572 | 0.4308 | 0x6c...4072 | |
| 01/02/2026 | 8:24:05 AM | buy | $0.005241 | $0.3572 | 0.005241 | 0.3572 | 0.01467 | 0xce...bd37 | |
| 01/02/2026 | 8:23:59 AM | buy | $0.3743 | $0.3572 | 0.3743 | 0.3572 | 1.04 | 0xc2...2f9c | |
| 01/02/2026 | 8:14:39 AM | buy | $0.7075 | $0.3571 | 0.7075 | 0.3571 | 1.98 | 0xfa...b4e2 | |
| 01/02/2026 | 7:43:06 AM | sell | $5.55 | $0.3559 | 5.55 | 0.3559 | 15.6 | 0xe0...8370 | |
| 01/02/2026 | 7:33:47 AM | buy | $0.4222 | $0.3575 | 0.4222 | 0.3575 | 1.18 | 0xb9...2a59 | |
| 01/02/2026 | 7:33:48 AM | buy | $0.8983 | $0.3576 | 0.8983 | 0.3576 | 2.51 | 0x1d...15e7 | |
| 01/02/2026 | 7:33:26 AM | sell | $7.73 | $0.3564 | 7.73 | 0.3564 | 21.69 | 0x5f...f489 | |
| 01/02/2026 | 7:25:36 AM | sell | $11.19 | $0.3573 | 11.19 | 0.3573 | 31.33 | 0xc0...739e | |
| 01/02/2026 | 5:56:32 AM | buy | $0.9212 | $0.3593 | 0.9212 | 0.3593 | 2.56 | 0x1a...7fe5 | |
| 01/02/2026 | 5:52:11 AM | buy | $0.6112 | $0.3592 | 0.6112 | 0.3592 | 1.7 | 0x14...a251 | |
| 01/02/2026 | 5:49:50 AM | buy | $0.7977 | $0.3591 | 0.7977 | 0.3591 | 2.22 | 0x93...ca72 | |
| 01/02/2026 | 5:47:28 AM | buy | $0.5925 | $0.3591 | 0.5925 | 0.3591 | 1.65 | 0x47...eb4b | |
| 01/02/2026 | 5:22:51 AM | sell | $11.55 | $0.3581 | 11.55 | 0.3581 | 32.26 | 0xf3...b8a8 | |
| 01/02/2026 | 5:20:36 AM | sell | $12.06 | $0.3592 | 12.06 | 0.3592 | 33.56 | 0x54...ec3e | |
| 01/02/2026 | 4:48:43 AM | sell | $3.59 | $0.36 | 3.59 | 0.36 | 9.97 | 0x2f...9c02 | |
| 01/02/2026 | 4:32:24 AM | sell | $1.79 | $0.3602 | 1.79 | 0.3602 | 4.97 | 0x70...e88e |