- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 16,304.72
- Pooled USDT:
- $9,295.34
ADA/USDT price stats on BNB Chain
As of June 25, 2025, the current price of ADA token on DEX Baby Swap is $0.5689. ADA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $513.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $257,632,821.93. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $18,590.68. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $18,590.68.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 124 in the last 24 hours, 76 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $513.83 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5689, captured at 10:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5689 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:02:01 PM | sell | $14.22 | $0.568 | 14.22 | 0.568 | 25.03 | 0xce...088b | |
| 06/25/2025 | 9:58:10 PM | sell | $0.005237 | $0.5689 | 0.005237 | 0.5689 | 0.009204 | 0x7a...8b05 | |
| 06/25/2025 | 9:48:15 PM | sell | $0.005244 | $0.5689 | 0.005244 | 0.5689 | 0.009218 | 0x5d...d2da | |
| 06/25/2025 | 9:33:19 PM | sell | $9.96 | $0.5695 | 9.96 | 0.5695 | 17.49 | 0x64...1378 | |
| 06/25/2025 | 9:03:21 PM | buy | $1.72 | $0.5723 | 1.72 | 0.5723 | 3.01 | 0x93...c6dc | |
| 06/25/2025 | 9:03:21 PM | buy | $7.73 | $0.5717 | 7.73 | 0.5717 | 13.52 | 0x8d...5b03 | |
| 06/25/2025 | 7:59:55 PM | sell | $0.051707 | $0.569 | 0.051707 | 0.569 | 0.053 | 0x30...2c57 | |
| 06/25/2025 | 7:35:51 PM | buy | $0.1486 | $0.5712 | 0.1486 | 0.5712 | 0.2601 | 0x45...1799 | |
| 06/25/2025 | 7:30:49 PM | buy | $3.49 | $0.571 | 3.49 | 0.571 | 6.11 | 0xc7...cfbf | |
| 06/25/2025 | 7:23:10 PM | buy | $4.53 | $0.5705 | 4.53 | 0.5705 | 7.94 | 0x84...5492 | |
| 06/25/2025 | 7:22:27 PM | buy | $3.01 | $0.5701 | 3.01 | 0.5701 | 5.28 | 0x1b...b0f3 | |
| 06/25/2025 | 5:49:52 PM | sell | $2.18 | $0.5677 | 2.18 | 0.5677 | 3.84 | 0x36...734e | |
| 06/25/2025 | 5:26:46 PM | buy | $1.1 | $0.5701 | 1.1 | 0.5701 | 1.92 | 0x0b...c6db | |
| 06/25/2025 | 5:21:06 PM | buy | $8.64 | $0.5695 | 8.64 | 0.5695 | 15.18 | 0xcc...536a | |
| 06/25/2025 | 5:19:46 PM | buy | $0.1285 | $0.569 | 0.1285 | 0.569 | 0.2259 | 0x91...66e7 | |
| 06/25/2025 | 5:18:31 PM | buy | $6.9 | $0.5685 | 6.9 | 0.5685 | 12.14 | 0x97...4021 | |
| 06/25/2025 | 5:18:22 PM | buy | $5.3 | $0.5683 | 5.3 | 0.5683 | 9.33 | 0x1e...e638 | |
| 06/25/2025 | 5:07:48 PM | buy | $0.1592 | $0.5674 | 0.1592 | 0.5674 | 0.2806 | 0x34...71e2 | |
| 06/25/2025 | 4:52:42 PM | buy | $0.2066 | $0.5674 | 0.2066 | 0.5674 | 0.3641 | 0x4c...0db9 | |
| 06/25/2025 | 4:48:22 PM | buy | $0.4654 | $0.5679 | 0.4654 | 0.5679 | 0.8195 | 0xc8...f536 |