- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,120.12
- Pooled USDT:
- $6,993.59
ADA/USDT price stats on BNB Chain
As of October 6, 2026, the current price of ADA token on DEX Baby Swap is $0.2785. ADA price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,473.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,884,541.60. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,987.18. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,987.18.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 274 in the last 24 hours, 120 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,473.79 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2785, captured at 9:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2785 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:51:10 AM | buy | $10.05 | $0.2785 | 10.05 | 0.2785 | 36.08 | 0x48...bfb7 | |
| 10/06/2026 | 9:46:04 AM | buy | $10 | $0.2777 | 10 | 0.2777 | 36.03 | 0x90...7f5b | |
| 10/06/2026 | 9:38:57 AM | buy | $10 | $0.2769 | 10 | 0.2769 | 36.13 | 0x44...14cb | |
| 10/06/2026 | 9:35:05 AM | buy | $3.49 | $0.2764 | 3.49 | 0.2764 | 12.63 | 0x65...8f0e | |
| 10/06/2026 | 9:31:03 AM | buy | $10 | $0.2758 | 10 | 0.2758 | 36.27 | 0xd1...3324 | |
| 10/06/2026 | 9:29:06 AM | sell | $10 | $0.2747 | 10 | 0.2747 | 36.41 | 0x47...63f8 | |
| 10/06/2026 | 9:28:53 AM | buy | $0.9647 | $0.2762 | 0.9647 | 0.2762 | 3.49 | 0x2f...e703 | |
| 10/06/2026 | 9:28:41 AM | buy | $2.19 | $0.2761 | 2.19 | 0.2761 | 7.94 | 0xb8...e413 | |
| 10/06/2026 | 9:28:13 AM | sell | $10 | $0.2753 | 10 | 0.2753 | 36.35 | 0x6f...8b1e | |
| 10/06/2026 | 9:28:04 AM | sell | $10 | $0.2761 | 10 | 0.2761 | 36.24 | 0xa4...c40f | |
| 10/06/2026 | 9:27:32 AM | sell | $9.16 | $0.2775 | 9.16 | 0.2775 | 33.02 | 0x71...8a3d | |
| 10/06/2026 | 9:27:35 AM | buy | $1.27 | $0.2775 | 1.27 | 0.2775 | 4.6 | 0x5f...ff75 | |
| 10/06/2026 | 9:27:34 AM | sell | $10.01 | $0.2768 | 10.01 | 0.2768 | 36.16 | 0xd6...0be4 | |
| 10/06/2026 | 9:26:35 AM | sell | $10.01 | $0.2783 | 10.01 | 0.2783 | 35.97 | 0x02...074a | |
| 10/06/2026 | 9:26:03 AM | sell | $9.04 | $0.2791 | 9.04 | 0.2791 | 32.41 | 0xaf...1dbd | |
| 10/06/2026 | 9:25:58 AM | sell | $10.01 | $0.2798 | 10.01 | 0.2798 | 35.79 | 0xa6...5a3a | |
| 10/06/2026 | 9:19:04 AM | buy | $2.73 | $0.2812 | 2.73 | 0.2812 | 9.71 | 0x0b...3a26 | |
| 10/06/2026 | 9:18:45 AM | sell | $10 | $0.2804 | 10 | 0.2804 | 35.68 | 0x86...5030 | |
| 10/06/2026 | 9:18:37 AM | sell | $0.5949 | $0.2808 | 0.5949 | 0.2808 | 2.11 | 0x27...062f | |
| 10/06/2026 | 9:14:23 AM | buy | $10.73 | $0.2815 | 10.73 | 0.2815 | 38.13 | 0x70...fed2 |