WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1805
Price
0.1805 USDT
TVL
$11,314.88
MKT CAP
$81.6M
5m
0%
1h
0%
4h
-0.30%
24h
-2.05%
Share
TXNS
33
Buys
14
Sells
19
Volume
146
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
31,334.54
Pooled USDT:
$5,657.44

ADA/USDT price stats on BNB Chain

As of November 8, 2026, the current price of ADA token on DEX Baby Swap is $0.1805. ADA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $146.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,610,724.02. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,314.89. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,314.89.

The total transactions of ADA/USDT is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

ADA/USDT pool has a trading volume of $146.31 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1805, captured at 5:10 AM UTC.

The price of converting 1 ADA to USD is $0.1805 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20263:10:46 AMbuy$10$0.1805100.180555.37
0x666...846b
0xc9...1025
11/08/20262:15:27 AMsell$10.01$0.179810.010.179855.67
0x666...44D8
0x4e...8378
11/08/20261:30:11 AMsell$10.01$0.180510.010.180555.49
0x666...b68C
0xde...f0a3
11/08/20261:20:41 AMsell$2.61$0.18092.610.180914.46
0xFCe...29d3
0x39...0481
11/08/20261:12:51 AMsell$0.3718$0.1810.37180.1812.05
0xaB2...3946
0x39...3a64
11/08/202612:34:02 AMsell$3.42$0.18113.420.181118.9
0x460...82ca
0xe2...28c3
11/07/202610:26:55 PMbuy$10$0.181100.18155.24
0x666...D9B7
0xba...8cd3
11/07/202610:17:59 PMbuy$3.4$0.18053.40.180518.84
0xe49...1ec9
0xfd...c36c
11/07/202610:14:16 PMbuy$0.6643$0.18040.66430.18043.68
0x333...F78b
0x68...a39c
11/07/202610:05:15 PMbuy$0.5718$0.18040.57180.18043.16
0x01E...24B0
0xae...1a21
11/07/202610:04:29 PMbuy$0.418$0.18030.4180.18032.31
0x7b3...f2c3
0x36...e34c
11/07/20269:57:04 PMbuy$0.5297$0.18030.52970.18032.93
0xF24...6671
0x41...df3b
11/07/20269:31:14 PMsell$7.74$0.17987.740.179843.04
0x44E...AfE2
0x01...1860
11/07/20268:52:18 PMsell$9.15$0.18039.150.180350.76
0x891...0aC2
0x8a...d979
11/07/20268:46:05 PMsell$9.87$0.1819.870.18154.53
0x0C5...677C
0x7d...a0df
11/07/20267:37:14 PMsell$9.87$0.18169.870.181654.35
0x44E...AfE2
0x22...5b61
11/07/20263:33:36 PMsell$6.14$0.18216.140.182133.72
0x063...dBA0
0x9c...9a59
11/07/20262:03:58 PMsell$1.58$0.18231.580.18238.67
0x828...3fF4
0x9e...f347
11/07/20261:55:30 PMsell$0.1763$0.18240.17630.18240.9664
0xca7...4589
0x10...95f4
11/07/202612:51:49 PMsell$4.62$0.18244.620.182425.37
0x4A5...AF02
0xe8...0a9d