- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 23,940.29
- Pooled USDT:
- $6,858.01
ADA/USDT price stats on BNB Chain
As of February 17, 2026, the current price of ADA token on DEX Baby Swap is $0.2859. ADA price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $830.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,204,375.51. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,716.04. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,716.04.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $830.36 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2859, captured at 7:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2859 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:12:26 AM | sell | $0.445 | $0.2859 | 0.445 | 0.2859 | 1.55 | 0x4c...dc08 | |
| 02/17/2026 | 6:42:00 AM | buy | $10.01 | $0.2866 | 10.01 | 0.2866 | 34.94 | 0x68...1de1 | |
| 02/17/2026 | 6:12:13 AM | buy | $2.14 | $0.2861 | 2.14 | 0.2861 | 7.5 | 0xaf...742d | |
| 02/17/2026 | 6:07:46 AM | buy | $2.83 | $0.2859 | 2.83 | 0.2859 | 9.91 | 0xc3...16ea | |
| 02/17/2026 | 6:01:21 AM | buy | $3.68 | $0.2856 | 3.68 | 0.2856 | 12.88 | 0xaf...c245 | |
| 02/17/2026 | 5:54:08 AM | buy | $2.7 | $0.2854 | 2.7 | 0.2854 | 9.46 | 0xc6...45f3 | |
| 02/17/2026 | 5:32:02 AM | sell | $10.02 | $0.2845 | 10.02 | 0.2845 | 35.22 | 0x55...edbc | |
| 02/17/2026 | 5:20:42 AM | sell | $10.02 | $0.2854 | 10.02 | 0.2854 | 35.12 | 0x51...189c | |
| 02/17/2026 | 5:19:49 AM | sell | $3.32 | $0.2859 | 3.32 | 0.2859 | 11.62 | 0xa4...95d6 | |
| 02/17/2026 | 4:24:17 AM | buy | $1.59 | $0.2871 | 1.59 | 0.2871 | 5.54 | 0x57...cdd3 | |
| 02/17/2026 | 4:08:04 AM | sell | $10.02 | $0.2863 | 10.02 | 0.2863 | 35 | 0xb3...38ae | |
| 02/17/2026 | 3:57:34 AM | sell | $0.8844 | $0.2869 | 0.8844 | 0.2869 | 3.08 | 0x77...9993 | |
| 02/17/2026 | 3:57:35 AM | sell | $0.7632 | $0.2868 | 0.7632 | 0.2868 | 2.66 | 0xc7...23f2 | |
| 02/17/2026 | 3:39:42 AM | sell | $1.15 | $0.2869 | 1.15 | 0.2869 | 4.03 | 0x14...dd35 | |
| 02/17/2026 | 3:32:44 AM | sell | $0.6108 | $0.287 | 0.6108 | 0.287 | 2.12 | 0xc5...fada | |
| 02/17/2026 | 3:27:27 AM | sell | $0.515 | $0.2871 | 0.515 | 0.2871 | 1.79 | 0x42...82c7 | |
| 02/17/2026 | 3:08:05 AM | sell | $0.2899 | $0.2871 | 0.2899 | 0.2871 | 1 | 0x48...03c2 | |
| 02/17/2026 | 3:05:57 AM | sell | $1.03 | $0.2871 | 1.03 | 0.2871 | 3.58 | 0x62...88ee | |
| 02/17/2026 | 3:04:58 AM | sell | $2.07 | $0.2873 | 2.07 | 0.2873 | 7.22 | 0xfc...621b | |
| 02/17/2026 | 2:46:02 AM | buy | $10.02 | $0.2881 | 10.02 | 0.2881 | 34.8 | 0x9e...e456 |