- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 28,067.46
- Pooled USDT:
- $6,189.69
ADA/USDT price stats on BNB Chain
As of September 8, 2026, the current price of ADA token on DEX Baby Swap is $0.2206. ADA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,030.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,697,009.23. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,379.39. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,379.39.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 216 in the last 24 hours, 111 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,030.04 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2206, captured at 11:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2206 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:01:06 PM | buy | $10 | $0.2206 | 10 | 0.2206 | 45.34 | 0xf6...8a08 | |
| 09/08/2026 | 10:02:06 PM | buy | $10 | $0.2199 | 10 | 0.2199 | 45.49 | 0xa9...9a70 | |
| 09/08/2026 | 9:51:51 PM | buy | $0.4054 | $0.2195 | 0.4054 | 0.2195 | 1.84 | 0x61...0444 | |
| 09/08/2026 | 9:50:39 PM | buy | $1.23 | $0.2194 | 1.23 | 0.2194 | 5.63 | 0x34...690e | |
| 09/08/2026 | 9:50:33 PM | buy | $0.1872 | $0.2194 | 0.1872 | 0.2194 | 0.8533 | 0x9e...7256 | |
| 09/08/2026 | 9:50:29 PM | sell | $10 | $0.2188 | 10 | 0.2188 | 45.72 | 0x5e...8a27 | |
| 09/08/2026 | 9:49:05 PM | sell | $10 | $0.2193 | 10 | 0.2193 | 45.61 | 0xbc...bc48 | |
| 09/08/2026 | 9:49:05 PM | buy | $2.31 | $0.2199 | 2.31 | 0.2199 | 10.54 | 0x47...6513 | |
| 09/08/2026 | 9:49:05 PM | buy | $0.8149 | $0.2201 | 0.8149 | 0.2201 | 3.7 | 0x47...6513 | |
| 09/08/2026 | 9:34:11 PM | sell | $7.73 | $0.22 | 7.73 | 0.22 | 35.15 | 0x0d...18c7 | |
| 09/08/2026 | 9:34:10 PM | buy | $0.3172 | $0.2211 | 0.3172 | 0.2211 | 1.43 | 0xb7...33d1 | |
| 09/08/2026 | 9:33:59 PM | buy | $0.5579 | $0.2211 | 0.5579 | 0.2211 | 2.52 | 0xe1...de2c | |
| 09/08/2026 | 9:33:49 PM | buy | $1.3 | $0.221 | 1.3 | 0.221 | 5.89 | 0x95...369b | |
| 09/08/2026 | 9:33:40 PM | buy | $1.15 | $0.2209 | 1.15 | 0.2209 | 5.21 | 0x9f...f78d | |
| 09/08/2026 | 9:33:38 PM | buy | $2.02 | $0.2208 | 2.02 | 0.2208 | 9.17 | 0x25...f4f7 | |
| 09/08/2026 | 9:33:35 PM | sell | $10.01 | $0.2202 | 10.01 | 0.2202 | 45.47 | 0x99...adc3 | |
| 09/08/2026 | 9:03:19 PM | buy | $0.4723 | $0.2214 | 0.4723 | 0.2214 | 2.13 | 0xad...70f1 | |
| 09/08/2026 | 8:52:42 PM | buy | $0.3475 | $0.2214 | 0.3475 | 0.2214 | 1.56 | 0x32...b0b7 | |
| 09/08/2026 | 8:52:32 PM | buy | $1.17 | $0.2213 | 1.17 | 0.2213 | 5.31 | 0x21...718d | |
| 09/08/2026 | 8:46:47 PM | buy | $0.3544 | $0.2213 | 0.3544 | 0.2213 | 1.6 | 0x99...f502 |