- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,357.17
- Pooled USDT:
- $6,722.26
ADA/USDT price stats on BNB Chain
As of February 7, 2026, the current price of ADA token on DEX Baby Swap is $0.2762. ADA price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $2,115.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,833,890.99. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,444.53. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,444.53.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 364 in the last 24 hours, 168 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,115.21 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2762, captured at 4:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2762 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:03:14 AM | buy | $7.34 | $0.2762 | 7.34 | 0.2762 | 26.59 | 0x16...138f | |
| 02/07/2026 | 3:11:23 AM | buy | $10.18 | $0.2755 | 10.18 | 0.2755 | 36.97 | 0x6a...54ed | |
| 02/07/2026 | 3:09:50 AM | buy | $10.02 | $0.2746 | 10.02 | 0.2746 | 36.5 | 0xc4...9646 | |
| 02/07/2026 | 3:02:26 AM | buy | $5.19 | $0.274 | 5.19 | 0.274 | 18.95 | 0xee...17c2 | |
| 02/07/2026 | 3:02:17 AM | buy | $2.25 | $0.2737 | 2.25 | 0.2737 | 8.24 | 0x3e...a3e5 | |
| 02/07/2026 | 3:02:05 AM | buy | $0.3442 | $0.2736 | 0.3442 | 0.2736 | 1.25 | 0x5b...eb03 | |
| 02/07/2026 | 3:00:58 AM | buy | $0.849 | $0.2736 | 0.849 | 0.2736 | 3.1 | 0xfb...d600 | |
| 02/07/2026 | 2:59:07 AM | buy | $0.9402 | $0.2735 | 0.9402 | 0.2735 | 3.43 | 0xdb...b7cf | |
| 02/07/2026 | 2:57:55 AM | buy | $0.5447 | $0.2734 | 0.5447 | 0.2734 | 1.99 | 0xe8...e7d9 | |
| 02/07/2026 | 2:57:54 AM | buy | $0.5583 | $0.2734 | 0.5583 | 0.2734 | 2.04 | 0x10...6253 | |
| 02/07/2026 | 2:46:11 AM | sell | $10.02 | $0.2727 | 10.02 | 0.2727 | 36.76 | 0x5e...a308 | |
| 02/07/2026 | 2:18:24 AM | sell | $5.65 | $0.2733 | 5.65 | 0.2733 | 20.69 | 0x14...45fd | |
| 02/07/2026 | 1:51:12 AM | buy | $7.05 | $0.2744 | 7.05 | 0.2744 | 25.7 | 0x81...0dd3 | |
| 02/07/2026 | 1:45:54 AM | buy | $10.03 | $0.2737 | 10.03 | 0.2737 | 36.67 | 0x5e...05fd | |
| 02/07/2026 | 1:37:33 AM | buy | $3.25 | $0.2731 | 3.25 | 0.2731 | 11.93 | 0xa0...f706 | |
| 02/07/2026 | 1:32:19 AM | buy | $0.1445 | $0.273 | 0.1445 | 0.273 | 0.5294 | 0x2c...d3ea | |
| 02/07/2026 | 1:32:00 AM | buy | $0.1218 | $0.273 | 0.1218 | 0.273 | 0.4462 | 0xbc...514f | |
| 02/07/2026 | 1:27:12 AM | buy | $1.26 | $0.2727 | 1.26 | 0.2727 | 4.62 | 0x14...08e8 | |
| 02/07/2026 | 1:27:12 AM | buy | $3.05 | $0.2728 | 3.05 | 0.2728 | 11.18 | 0x1c...5a8a | |
| 02/07/2026 | 1:11:56 AM | buy | $0.5614 | $0.2726 | 0.5614 | 0.2726 | 2.05 | 0xdb...21bd |