- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,820.65
- Pooled USDT:
- $6,542.66
ADA/USDT price stats on BNB Chain
As of October 3, 2026, the current price of ADA token on DEX Baby Swap is $0.2444. ADA price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,182.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,455,113.51. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,085.33. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,085.33.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 196 in the last 24 hours, 91 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,182.12 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2444, captured at 8:06 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2444 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:00:14 AM | buy | $0.2725 | $0.2444 | 0.2725 | 0.2444 | 1.11 | 0x8f...c15e | |
| 10/03/2026 | 7:42:50 AM | sell | $10 | $0.2438 | 10 | 0.2438 | 41.05 | 0x63...86f8 | |
| 10/03/2026 | 7:22:08 AM | sell | $10.01 | $0.2445 | 10.01 | 0.2445 | 40.93 | 0x73...cd59 | |
| 10/03/2026 | 7:08:23 AM | sell | $10 | $0.2453 | 10 | 0.2453 | 40.79 | 0xee...45c2 | |
| 10/03/2026 | 6:32:22 AM | sell | $3.24 | $0.2457 | 3.24 | 0.2457 | 13.2 | 0x76...94ef | |
| 10/03/2026 | 5:28:32 AM | buy | $10.01 | $0.2465 | 10.01 | 0.2465 | 40.63 | 0x08...a188 | |
| 10/03/2026 | 4:35:44 AM | sell | $10 | $0.2455 | 10 | 0.2455 | 40.76 | 0x49...60ea | |
| 10/03/2026 | 4:28:26 AM | sell | $10 | $0.2462 | 10 | 0.2462 | 40.63 | 0x6c...c868 | |
| 10/03/2026 | 3:00:00 AM | sell | $10 | $0.247 | 10 | 0.247 | 40.51 | 0x0f...e855 | |
| 10/03/2026 | 2:43:21 AM | sell | $0.6002 | $0.2471 | 0.6002 | 0.2471 | 2.42 | 0x09...d040 | |
| 10/03/2026 | 2:32:32 AM | sell | $0.1462 | $0.2474 | 0.1462 | 0.2474 | 0.5907 | 0x2d...00b1 | |
| 10/03/2026 | 2:30:56 AM | sell | $0.2063 | $0.2474 | 0.2063 | 0.2474 | 0.8336 | 0xd2...a093 | |
| 10/03/2026 | 2:28:02 AM | sell | $0.07712 | $0.2474 | 0.07712 | 0.2474 | 0.3116 | 0x21...2a1c | |
| 10/03/2026 | 2:25:11 AM | sell | $0.7527 | $0.2475 | 0.7527 | 0.2475 | 3.04 | 0x8c...b090 | |
| 10/03/2026 | 2:22:56 AM | sell | $0.6129 | $0.2475 | 0.6129 | 0.2475 | 2.47 | 0x26...1c9c | |
| 10/03/2026 | 2:19:18 AM | sell | $0.6299 | $0.2476 | 0.6299 | 0.2476 | 2.54 | 0x1f...f676 | |
| 10/03/2026 | 2:19:08 AM | sell | $1.18 | $0.2476 | 1.18 | 0.2476 | 4.8 | 0x7c...b636 | |
| 10/03/2026 | 2:18:39 AM | buy | $10.01 | $0.2483 | 10.01 | 0.2483 | 40.32 | 0xc0...b1d0 | |
| 10/03/2026 | 2:11:37 AM | sell | $0.3267 | $0.2469 | 0.3267 | 0.2469 | 1.32 | 0x87...b067 | |
| 10/03/2026 | 2:10:27 AM | sell | $0.5831 | $0.247 | 0.5831 | 0.247 | 2.36 | 0xda...9b59 |