WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2376
Price
0.2376 USDT
TVL
$12,571.47
MKT CAP
$107.4M
5m
0%
1h
0%
4h
-0.10%
24h
-2.91%
Share
TXNS
157
Buys
129
Sells
28
Volume
337
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
26,439.1
Pooled USDT:
$6,285.73

ADA/USDT price stats on BNB Chain

As of April 13, 2026, the current price of ADA token on DEX Baby Swap is $0.2376. ADA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $336.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,394,545.15. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,571.47. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,571.47.

The total transactions of ADA/USDT is 157 in the last 24 hours, 129 of which are buy transactions, and 28 are sales transactions.

ADA/USDT pool has a trading volume of $336.96 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2376, captured at 4:29 AM UTC.

The price of converting 1 ADA to USD is $0.2376 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20262:40:13 AMsell$10.01$0.237610.010.237642.15
0x73F...735B
0xaf...6314
04/13/20262:38:58 AMbuy$7.16$0.23827.160.238230.05
0x585...7227
0xb9...6e6a
04/13/20262:38:58 AMbuy$6.16$0.23876.160.238725.82
0xc06...89cB
0xfb...6be5
04/13/20262:33:04 AMbuy$0.4794$0.23790.47940.23792.01
0x7AF...195b
0x64...159a
04/13/20262:29:19 AMbuy$0.7348$0.23790.73480.23793.08
0x8AD...E63E
0x25...b4b5
04/13/20262:27:40 AMbuy$0.5207$0.23780.52070.23782.18
0x3D6...0aBe
0x9b...5045
04/13/20262:26:57 AMbuy$1.04$0.23781.040.23784.39
0x150...8864
0x67...f520
04/13/20262:24:16 AMbuy$0.1595$0.23770.15950.23770.6708
0x3D6...0aBe
0x9e...f1ac
04/13/20262:20:02 AMsell$8.29$0.23718.290.237134.98
0x999...0515
0xe9...3471
04/13/20262:11:44 AMsell$10.01$0.237810.010.237842.12
0x22E...f942
0x5b...554d
04/13/20261:42:43 AMsell$0.4078$0.23810.40780.23811.71
0x7AF...195b
0x79...22be
04/13/20261:41:07 AMsell$0.5989$0.23820.59890.23822.51
0x7AF...195b
0xe2...510c
04/13/20261:40:11 AMsell$0.6361$0.23820.63610.23822.66
0x6c9...0ab0
0x8d...e855
04/13/20261:39:55 AMbuy$14.53$0.238714.530.238760.89
0xb59...ca4d
0x65...496f
04/13/20261:12:19 AMbuy$2.79$0.2382.790.23811.74
0xC3f...FD1d
0xf6...26ae
04/13/202612:34:24 AMbuy$4.4$0.23774.40.237718.5
0xC3f...FD1d
0xc0...2979
04/13/202612:27:18 AMbuy$4.34$0.23744.340.237418.31
0xAd9...2068
0xb0...d837
04/13/202612:24:24 AMbuy$0.02206$0.23720.022060.23720.09298
0x7AF...195b
0x70...83c1
04/13/202612:22:28 AMbuy$2.08$0.23722.080.23728.79
0xeaA...115B
0x2c...e1fb
04/13/202612:15:20 AMbuy$0.5089$0.23710.50890.23712.14
0x1Bb...F139
0x44...6738