- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 32,727.35
- Pooled USDT:
- $5,215.7
ADA/USDT price stats on BNB Chain
As of July 13, 2026, the current price of ADA token on DEX Baby Swap is $0.159. ADA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $780.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,881,021.42. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,431.40. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,431.40.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 374 in the last 24 hours, 311 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $780.18 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.159, captured at 5:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.159 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:06:12 AM | sell | $0.3914 | $0.159 | 0.3914 | 0.159 | 2.46 | 0x60...4bdf | |
| 07/13/2026 | 5:05:55 AM | sell | $0.5841 | $0.1592 | 0.5841 | 0.1592 | 3.66 | 0x63...69fc | |
| 07/13/2026 | 5:05:58 AM | sell | $0.8054 | $0.159 | 0.8054 | 0.159 | 5.06 | 0xfc...48bf | |
| 07/13/2026 | 5:05:46 AM | buy | $10 | $0.1596 | 10 | 0.1596 | 62.7 | 0x97...cb79 | |
| 07/13/2026 | 5:05:58 AM | sell | $1.24 | $0.1591 | 1.24 | 0.1591 | 7.84 | 0x5e...f100 | |
| 07/13/2026 | 5:05:50 AM | sell | $0.783 | $0.1592 | 0.783 | 0.1592 | 4.91 | 0xc8...a213 | |
| 07/13/2026 | 4:59:38 AM | sell | $0.8937 | $0.1586 | 0.8937 | 0.1586 | 5.63 | 0xa2...4834 | |
| 07/13/2026 | 4:56:41 AM | sell | $0.3033 | $0.1587 | 0.3033 | 0.1587 | 1.91 | 0xc1...8c2c | |
| 07/13/2026 | 4:56:42 AM | sell | $0.3748 | $0.1587 | 0.3748 | 0.1587 | 2.36 | 0x95...35b6 | |
| 07/13/2026 | 4:36:01 AM | buy | $0.01028 | $0.1594 | 0.01028 | 0.1594 | 0.0645 | 0x45...a9d9 | |
| 07/13/2026 | 4:16:51 AM | sell | $0.6186 | $0.1587 | 0.6186 | 0.1587 | 3.89 | 0xec...95b5 | |
| 07/13/2026 | 4:13:02 AM | buy | $10.02 | $0.1591 | 10.02 | 0.1591 | 62.98 | 0xfb...5af6 | |
| 07/13/2026 | 3:50:00 AM | buy | $10.01 | $0.1585 | 10.01 | 0.1585 | 63.18 | 0xdf...ef3d | |
| 07/13/2026 | 3:47:22 AM | buy | $0.06225 | $0.1582 | 0.06225 | 0.1582 | 0.3934 | 0x9b...cff5 | |
| 07/13/2026 | 3:47:07 AM | buy | $0.1706 | $0.1582 | 0.1706 | 0.1582 | 1.07 | 0x45...1931 | |
| 07/13/2026 | 3:47:04 AM | buy | $0.06165 | $0.1582 | 0.06165 | 0.1582 | 0.3897 | 0x01...6086 | |
| 07/13/2026 | 3:46:43 AM | buy | $0.09133 | $0.1581 | 0.09133 | 0.1581 | 0.5773 | 0x10...0f86 | |
| 07/13/2026 | 3:43:36 AM | buy | $0.03832 | $0.1581 | 0.03832 | 0.1581 | 0.2422 | 0x95...4bd5 | |
| 07/13/2026 | 3:40:22 AM | buy | $0.1282 | $0.1581 | 0.1282 | 0.1581 | 0.8109 | 0xd0...00ee | |
| 07/13/2026 | 3:39:06 AM | buy | $0.1745 | $0.1581 | 0.1745 | 0.1581 | 1.1 | 0x75...43cc |