WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1821
Price
0.1821 USDT
TVL
$11,134.08
MKT CAP
$82.3M
5m
0%
1h
-0.29%
4h
-1.50%
24h
-3.16%
Share
TXNS
369
Buys
241
Sells
128
Volume
1K
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
30,616.48
Pooled USDT:
$5,567.04

ADA/USDT price stats on BNB Chain

As of July 7, 2026, the current price of ADA token on DEX Baby Swap is $0.1821. ADA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1,143.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,317,570.06. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,134.09. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,134.09.

The total transactions of ADA/USDT is 369 in the last 24 hours, 241 of which are buy transactions, and 128 are sales transactions.

ADA/USDT pool has a trading volume of $1,143.64 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1821, captured at 3:30 AM UTC.

The price of converting 1 ADA to USD is $0.1821 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20263:09:36 AMbuy$1.22$0.18211.220.18216.72
0xabb...cd10
0xf5...0c35
07/07/20263:08:36 AMbuy$0.306$0.18210.3060.18211.68
0x7AF...195b
0xc2...12c4
07/07/20263:08:33 AMbuy$0.2091$0.1820.20910.1821.14
0x7AF...195b
0xfa...3bbf
07/07/20263:03:52 AMbuy$0.5298$0.1820.52980.1822.91
0x94a...3886
0x98...8f87
07/07/20262:57:48 AMbuy$0.2182$0.1820.21820.1821.19
0xC3f...FD1d
0x39...16e0
07/07/20262:56:37 AMbuy$1.07$0.18191.070.18195.92
0x7AF...195b
0xb6...6dc0
07/07/20262:56:38 AMbuy$0.3151$0.1820.31510.1821.73
0xB5C...90b9
0x46...f5bc
07/07/20262:56:00 AMbuy$0.3192$0.18190.31920.18191.75
0xC3f...FD1d
0x97...8e69
07/07/20262:55:22 AMbuy$0.08026$0.18190.080260.18190.4412
0xC3f...FD1d
0xcf...f6f9
07/07/20262:55:12 AMsell$10.01$0.181210.010.181255.24
0xa12...D8f1
0xb2...578e
07/07/20262:55:12 AMbuy$2.85$0.18172.850.181715.68
0x5b2...c477
0xe7...bcdb
07/07/20262:55:13 AMbuy$0.8679$0.18180.86790.18184.77
0xE66...1398
0x64...98c3
07/07/20262:50:46 AMbuy$0.2171$0.18230.21710.18231.19
0x7AF...195b
0xae...eba4
07/07/20262:50:43 AMbuy$0.1704$0.18230.17040.18230.9348
0xC3f...FD1d
0x3d...a9e0
07/07/20262:50:00 AMbuy$2.17$0.18222.170.182211.95
0xbE6...0acF
0xf6...2ac6
07/07/20262:49:58 AMbuy$0.5385$0.18210.53850.18212.95
0xC3f...FD1d
0x3f...4117
07/07/20262:49:53 AMsell$10.01$0.181710.010.181755.09
0x80a...5f99
0x53...a9b4
07/07/20262:39:33 AMbuy$0.1638$0.18270.16380.18270.8966
0xC3f...FD1d
0x69...c0af
07/07/20262:36:55 AMbuy$0.162$0.18270.1620.18270.8867
0xC3f...FD1d
0xee...c728
07/07/20262:35:17 AMbuy$0.1897$0.18270.18970.18271.03
0xC3f...FD1d
0x0b...44f2