- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 21,263.38
- Pooled USDT:
- $7,638
ADA/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ADA token on DEX Baby Swap is $0.3599. ADA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $565.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $162,649,884.69. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,276.00. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,276.00.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 199 in the last 24 hours, 153 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $565.20 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3599, captured at 8:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3599 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:52:07 AM | buy | $0.2152 | $0.3599 | 0.2152 | 0.3599 | 0.5981 | 0x8f...fedf | |
| 01/20/2026 | 8:51:55 AM | buy | $0.2532 | $0.3598 | 0.2532 | 0.3598 | 0.7037 | 0xeb...e3c8 | |
| 01/20/2026 | 8:48:23 AM | buy | $0.8034 | $0.3598 | 0.8034 | 0.3598 | 2.23 | 0xf5...53da | |
| 01/20/2026 | 8:48:09 AM | buy | $0.2164 | $0.3597 | 0.2164 | 0.3597 | 0.6015 | 0x19...e039 | |
| 01/20/2026 | 8:47:49 AM | buy | $0.3781 | $0.3597 | 0.3781 | 0.3597 | 1.05 | 0x73...bfa3 | |
| 01/20/2026 | 8:44:50 AM | buy | $0.8162 | $0.3597 | 0.8162 | 0.3597 | 2.26 | 0x6c...bd85 | |
| 01/20/2026 | 8:44:42 AM | buy | $0.3752 | $0.3596 | 0.3752 | 0.3596 | 1.04 | 0x0d...60fd | |
| 01/20/2026 | 8:44:15 AM | buy | $0.8184 | $0.3596 | 0.8184 | 0.3596 | 2.27 | 0xa7...9f8f | |
| 01/20/2026 | 8:44:12 AM | buy | $0.4818 | $0.3595 | 0.4818 | 0.3595 | 1.34 | 0xe7...5572 | |
| 01/20/2026 | 8:44:10 AM | buy | $0.8608 | $0.3594 | 0.8608 | 0.3594 | 2.39 | 0xa0...5704 | |
| 01/20/2026 | 8:44:08 AM | buy | $1.21 | $0.3593 | 1.21 | 0.3593 | 3.38 | 0xe9...1b3d | |
| 01/20/2026 | 8:44:01 AM | buy | $1.12 | $0.3592 | 1.12 | 0.3592 | 3.14 | 0xb7...c4ab | |
| 01/20/2026 | 8:43:59 AM | sell | $12.07 | $0.3583 | 12.07 | 0.3583 | 33.69 | 0x78...41f3 | |
| 01/20/2026 | 8:42:52 AM | buy | $1.74 | $0.3602 | 1.74 | 0.3602 | 4.83 | 0x8e...3ca8 | |
| 01/20/2026 | 8:42:50 AM | buy | $1.81 | $0.3601 | 1.81 | 0.3601 | 5.04 | 0xe3...dd49 | |
| 01/20/2026 | 8:42:42 AM | sell | $13.69 | $0.3592 | 13.69 | 0.3592 | 38.13 | 0xcb...edc0 | |
| 01/20/2026 | 8:40:53 AM | buy | $0.3989 | $0.3612 | 0.3989 | 0.3612 | 1.1 | 0xf6...c448 | |
| 01/20/2026 | 8:40:14 AM | buy | $0.315 | $0.3612 | 0.315 | 0.3612 | 0.8719 | 0x21...9fdb | |
| 01/20/2026 | 8:39:36 AM | buy | $1.18 | $0.3611 | 1.18 | 0.3611 | 3.26 | 0x5d...c697 | |
| 01/20/2026 | 8:39:23 AM | sell | $11.91 | $0.3602 | 11.91 | 0.3602 | 33.07 | 0xfa...8370 |