WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2638
Price
0.2638 USDT
TVL
$13,258.84
MKT CAP
$119.3M
5m
0%
1h
0.57%
4h
0.94%
24h
4.35%
Share
TXNS
167
Buys
72
Sells
95
Volume
442
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,134.33
Pooled USDT:
$6,629.42

ADA/USDT price stats on BNB Chain

As of May 6, 2026, the current price of ADA token on DEX Baby Swap is $0.2638. ADA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $441.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,253,337.73. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,258.84. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,258.84.

The total transactions of ADA/USDT is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.

ADA/USDT pool has a trading volume of $441.72 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2638, captured at 6:58 AM UTC.

The price of converting 1 ADA to USD is $0.2638 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20266:00:21 AMbuy$10.01$0.263810.010.263837.930xd6...05cb
05/06/20265:14:45 AMbuy$4.71$0.26334.710.263317.890x4f...22c1
05/06/20265:04:55 AMsell$8.47$0.26248.470.262432.310x31...6d7f
05/06/20265:04:10 AMsell$1.26$0.26271.260.26274.80x08...b68c
05/06/20263:38:13 AMbuy$10$0.2634100.263437.970x27...d99a
05/06/20263:32:06 AMbuy$10.01$0.262610.010.262638.110x07...7b15
05/06/20263:19:33 AMbuy$0.283$0.26220.2830.26221.070xbb...ae88
05/06/20263:05:48 AMbuy$1.15$0.26221.150.26224.410x40...2c4d
05/06/20262:57:59 AMbuy$0.3704$0.26210.37040.26211.410xa5...9106
05/06/20262:57:44 AMbuy$0.6725$0.26210.67250.26212.560xa0...2827
05/06/20262:51:18 AMbuy$0.4483$0.2620.44830.2621.710xad...c87b
05/06/20262:28:22 AMsell$10.01$0.261410.010.261438.310x60...a0a2
05/06/20261:55:26 AMbuy$2.99$0.26272.990.262711.410x63...205c
05/06/20261:50:35 AMbuy$4.28$0.26244.280.262416.320x65...3214
05/06/20261:43:56 AMbuy$2.01$0.26222.010.26227.660x6e...09a9
05/06/20261:29:27 AMbuy$0.3743$0.26210.37430.26211.420x69...7931
05/06/20261:23:14 AMbuy$0.4201$0.2620.42010.2621.60x3f...63fa
05/06/20261:20:08 AMbuy$1.23$0.2621.230.2624.70x6e...2e6c
05/06/20261:16:59 AMbuy$0.8448$0.26190.84480.26193.220xd1...69ac
05/06/20261:13:44 AMbuy$0.326$0.26180.3260.26181.240x05...7a02