- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 30,711.4
- Pooled USDT:
- $5,600.15
ADA/USDT price stats on BNB Chain
As of August 12, 2026, the current price of ADA token on DEX Baby Swap is $0.1826. ADA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $303.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,560,821.04. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,200.31. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,200.31.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $303.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1826, captured at 4:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1826 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:55:48 PM | buy | $0.5801 | $0.1826 | 0.5801 | 0.1826 | 3.17 | 0xcb...909e | |
| 08/12/2026 | 3:54:53 PM | buy | $0.08448 | $0.1826 | 0.08448 | 0.1826 | 0.4625 | 0xbf...b7c5 | |
| 08/12/2026 | 3:54:45 PM | buy | $0.1652 | $0.1826 | 0.1652 | 0.1826 | 0.9047 | 0x47...dff0 | |
| 08/12/2026 | 3:54:35 PM | buy | $0.1575 | $0.1826 | 0.1575 | 0.1826 | 0.8623 | 0xa1...8e3d | |
| 08/12/2026 | 3:54:33 PM | buy | $0.3493 | $0.1826 | 0.3493 | 0.1826 | 1.91 | 0x12...5e7d | |
| 08/12/2026 | 3:54:31 PM | buy | $0.4474 | $0.1826 | 0.4474 | 0.1826 | 2.45 | 0xc1...0c82 | |
| 08/12/2026 | 3:54:22 PM | buy | $0.3842 | $0.1825 | 0.3842 | 0.1825 | 2.1 | 0x8b...b72c | |
| 08/12/2026 | 3:54:19 PM | buy | $0.3829 | $0.1825 | 0.3829 | 0.1825 | 2.09 | 0x62...0750 | |
| 08/12/2026 | 3:54:08 PM | sell | $10 | $0.1821 | 10 | 0.1821 | 54.94 | 0xaa...7006 | |
| 08/12/2026 | 3:17:01 PM | buy | $3.99 | $0.183 | 3.99 | 0.183 | 21.81 | 0x61...122c | |
| 08/12/2026 | 2:52:01 PM | sell | $7.72 | $0.1824 | 7.72 | 0.1824 | 42.34 | 0xcd...2ace | |
| 08/12/2026 | 2:26:15 PM | sell | $7.72 | $0.1829 | 7.72 | 0.1829 | 42.23 | 0xd5...535f | |
| 08/12/2026 | 1:35:09 PM | buy | $1.21 | $0.1839 | 1.21 | 0.1839 | 6.62 | 0xab...3881 | |
| 08/12/2026 | 1:34:57 PM | sell | $10 | $0.1834 | 10 | 0.1834 | 54.55 | 0x5c...4fa4 | |
| 08/12/2026 | 1:18:07 PM | buy | $0.6309 | $0.1845 | 0.6309 | 0.1845 | 3.41 | 0x3a...8a6d | |
| 08/12/2026 | 1:07:48 PM | buy | $0.2901 | $0.1844 | 0.2901 | 0.1844 | 1.57 | 0x1a...9895 | |
| 08/12/2026 | 12:59:57 PM | buy | $0.6909 | $0.1844 | 0.6909 | 0.1844 | 3.74 | 0x8f...c122 | |
| 08/12/2026 | 12:59:24 PM | buy | $0.2494 | $0.1844 | 0.2494 | 0.1844 | 1.35 | 0xa1...85c7 | |
| 08/12/2026 | 12:55:44 PM | buy | $0.3186 | $0.1843 | 0.3186 | 0.1843 | 1.72 | 0x89...46d4 | |
| 08/12/2026 | 12:55:41 PM | buy | $0.4708 | $0.1843 | 0.4708 | 0.1843 | 2.55 | 0xfc...360f |