- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,621.92
- Pooled USDT:
- $8,269.45
ADA/USDT price stats on BNB Chain
As of January 14, 2026, the current price of ADA token on DEX Baby Swap is $0.4212. ADA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,413.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $190,355,218.90. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,538.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,538.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 217 in the last 24 hours, 107 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,413.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4212, captured at 5:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4212 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:35:14 PM | sell | $12.35 | $0.4212 | 12.35 | 0.4212 | 29.33 | 0x8d...7b2e | |
| 01/14/2026 | 4:31:37 PM | buy | $11.34 | $0.4229 | 11.34 | 0.4229 | 26.81 | 0x03...a74b | |
| 01/14/2026 | 4:24:20 PM | sell | $9.85 | $0.4212 | 9.85 | 0.4212 | 23.4 | - | 0xd1...2faf |
| 01/14/2026 | 4:19:51 PM | sell | $0.3422 | $0.4217 | 0.3422 | 0.4217 | 0.8116 | 0x59...74e3 | |
| 01/14/2026 | 4:14:00 PM | buy | $12.73 | $0.4227 | 12.73 | 0.4227 | 30.11 | 0xc6...cf5a | |
| 01/14/2026 | 4:10:04 PM | buy | $12.52 | $0.4214 | 12.52 | 0.4214 | 29.7 | 0x20...22ac | |
| 01/14/2026 | 4:02:48 PM | buy | $10.08 | $0.4203 | 10.08 | 0.4203 | 23.99 | 0x7b...ce18 | |
| 01/14/2026 | 3:39:22 PM | sell | $7.72 | $0.4185 | 7.72 | 0.4185 | 18.46 | 0xc7...6609 | |
| 01/14/2026 | 3:14:58 PM | buy | $9.84 | $0.4214 | 9.84 | 0.4214 | 23.37 | 0x04...7947 | |
| 01/14/2026 | 3:12:10 PM | buy | $12.98 | $0.4202 | 12.98 | 0.4202 | 30.9 | 0x02...c371 | |
| 01/14/2026 | 3:02:16 PM | sell | $9.86 | $0.4184 | 9.86 | 0.4184 | 23.57 | - | 0x6d...7fee |
| 01/14/2026 | 3:00:00 PM | sell | $12.71 | $0.4195 | 12.71 | 0.4195 | 30.3 | - | 0x61...ae29 |
| 01/14/2026 | 2:57:08 PM | sell | $1.62 | $0.4202 | 1.62 | 0.4202 | 3.85 | - | 0x41...eb5a |
| 01/14/2026 | 2:54:49 PM | sell | $1.32 | $0.4204 | 1.32 | 0.4204 | 3.14 | - | 0x8f...6504 |
| 01/14/2026 | 2:54:42 PM | buy | $9.84 | $0.4216 | 9.84 | 0.4216 | 23.35 | - | 0xd2...edd9 |
| 01/14/2026 | 2:52:37 PM | buy | $11.16 | $0.4206 | 11.16 | 0.4206 | 26.53 | 0x75...55fe | |
| 01/14/2026 | 2:46:42 PM | buy | $15.32 | $0.4192 | 15.32 | 0.4192 | 36.54 | - | 0xa9...14e3 |
| 01/14/2026 | 2:38:55 PM | buy | $12.32 | $0.4178 | 12.32 | 0.4178 | 29.48 | - | 0xd8...645f |
| 01/14/2026 | 2:24:50 PM | buy | $3.86 | $0.417 | 3.86 | 0.417 | 9.26 | - | 0xe5...0b39 |
| 01/14/2026 | 2:16:57 PM | buy | $12.26 | $0.4162 | 12.26 | 0.4162 | 29.47 | - | 0xc2...d792 |