WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.249
Price
0.249 USDT
TVL
$12,892.88
MKT CAP
$112.6M
5m
0%
1h
-0.01%
4h
0.52%
24h
1.12%
Share
TXNS
28
Buys
15
Sells
13
Volume
89
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,832.01
Pooled USDT:
$6,446.44

ADA/USDT price stats on BNB Chain

As of April 29, 2026, the current price of ADA token on DEX Baby Swap is $0.249. ADA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $88.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,551,225.75. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,892.88. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,892.88.

The total transactions of ADA/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ADA/USDT pool has a trading volume of $88.78 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.249, captured at 6:45 AM UTC.

The price of converting 1 ADA to USD is $0.249 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20266:16:40 AMsell$0.1284$0.2490.12840.2490.5156
0x7AF...195b
0x99...6343
04/29/20265:47:39 AMsell$0.09192$0.2490.091920.2490.369
0xC3f...FD1d
0x11...64c4
04/29/20265:41:37 AMsell$0.07519$0.2490.075190.2490.3019
0xC3f...FD1d
0xcf...fc4e
04/29/20264:59:06 AMsell$0.3557$0.2490.35570.2491.42
0x7AF...195b
0x98...190d
04/29/20264:41:15 AMbuy$3.62$0.24993.620.249914.49
0xF73...4E14
0xa0...a3ac
04/29/20264:39:44 AMsell$0.744$0.24880.7440.24882.98
0xC3f...FD1d
0x1f...2506
04/29/20264:37:04 AMbuy$7.98$0.24957.980.249532
0xd7b...C6C3
0x80...5277
04/29/20264:33:29 AMbuy$4.09$0.24914.090.249116.44
0xF63...8e66
0x27...a9f7
04/29/20264:01:28 AMbuy$4.02$0.24874.020.248716.17
0x52c...2F92
0xab...a5c7
04/29/20263:19:01 AMbuy$7.84$0.24837.840.248331.57
0xd7b...C6C3
0xfe...300d
04/29/20263:18:27 AMbuy$6.62$0.24776.620.247726.75
0xF73...4E14
0xdd...6dd7
04/28/20268:52:53 PMbuy$3.57$0.24733.570.247314.44
0x7AF...195b
0xf2...a09c
04/28/20267:49:05 PMsell$0.03095$0.24620.030950.24620.1257
0xC3f...FD1d
0x07...d768
04/28/20267:45:22 PMbuy$7.9$0.24697.90.246932
0x9e7...1214
0x0f...82c6
04/28/20266:33:00 PMsell$0.01382$0.24560.013820.24560.05626
0x7AF...195b
0xe0...7204
04/28/20266:31:34 PMbuy$2.52$0.24652.520.246510.25
0x7AF...195b
0x61...0c93
04/28/202611:44:39 AMbuy$1.75$0.2461.750.2467.14
-
0x98...6209
04/28/202611:44:33 AMsell$9.05$0.24539.050.245336.89
-
0x7b...15d3
04/28/202611:13:58 AMsell$1.39$0.2461.390.2465.66
0x58f...193c
0xa4...d708
04/28/20269:48:38 AMsell$1.51$0.24611.510.24616.14
0x3D6...0aBe
0x32...e21c