- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,134.33
- Pooled USDT:
- $6,629.42
ADA/USDT price stats on BNB Chain
As of May 6, 2026, the current price of ADA token on DEX Baby Swap is $0.2638. ADA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $441.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,253,337.73. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,258.84. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,258.84.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $441.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2638, captured at 6:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2638 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:00:21 AM | buy | $10.01 | $0.2638 | 10.01 | 0.2638 | 37.93 | 0xd6...05cb | |
| 05/06/2026 | 5:14:45 AM | buy | $4.71 | $0.2633 | 4.71 | 0.2633 | 17.89 | 0x4f...22c1 | |
| 05/06/2026 | 5:04:55 AM | sell | $8.47 | $0.2624 | 8.47 | 0.2624 | 32.31 | 0x31...6d7f | |
| 05/06/2026 | 5:04:10 AM | sell | $1.26 | $0.2627 | 1.26 | 0.2627 | 4.8 | 0x08...b68c | |
| 05/06/2026 | 3:38:13 AM | buy | $10 | $0.2634 | 10 | 0.2634 | 37.97 | 0x27...d99a | |
| 05/06/2026 | 3:32:06 AM | buy | $10.01 | $0.2626 | 10.01 | 0.2626 | 38.11 | 0x07...7b15 | |
| 05/06/2026 | 3:19:33 AM | buy | $0.283 | $0.2622 | 0.283 | 0.2622 | 1.07 | 0xbb...ae88 | |
| 05/06/2026 | 3:05:48 AM | buy | $1.15 | $0.2622 | 1.15 | 0.2622 | 4.41 | 0x40...2c4d | |
| 05/06/2026 | 2:57:59 AM | buy | $0.3704 | $0.2621 | 0.3704 | 0.2621 | 1.41 | 0xa5...9106 | |
| 05/06/2026 | 2:57:44 AM | buy | $0.6725 | $0.2621 | 0.6725 | 0.2621 | 2.56 | 0xa0...2827 | |
| 05/06/2026 | 2:51:18 AM | buy | $0.4483 | $0.262 | 0.4483 | 0.262 | 1.71 | 0xad...c87b | |
| 05/06/2026 | 2:28:22 AM | sell | $10.01 | $0.2614 | 10.01 | 0.2614 | 38.31 | 0x60...a0a2 | |
| 05/06/2026 | 1:55:26 AM | buy | $2.99 | $0.2627 | 2.99 | 0.2627 | 11.41 | 0x63...205c | |
| 05/06/2026 | 1:50:35 AM | buy | $4.28 | $0.2624 | 4.28 | 0.2624 | 16.32 | 0x65...3214 | |
| 05/06/2026 | 1:43:56 AM | buy | $2.01 | $0.2622 | 2.01 | 0.2622 | 7.66 | 0x6e...09a9 | |
| 05/06/2026 | 1:29:27 AM | buy | $0.3743 | $0.2621 | 0.3743 | 0.2621 | 1.42 | 0x69...7931 | |
| 05/06/2026 | 1:23:14 AM | buy | $0.4201 | $0.262 | 0.4201 | 0.262 | 1.6 | 0x3f...63fa | |
| 05/06/2026 | 1:20:08 AM | buy | $1.23 | $0.262 | 1.23 | 0.262 | 4.7 | 0x6e...2e6c | |
| 05/06/2026 | 1:16:59 AM | buy | $0.8448 | $0.2619 | 0.8448 | 0.2619 | 3.22 | 0xd1...69ac | |
| 05/06/2026 | 1:13:44 AM | buy | $0.326 | $0.2618 | 0.326 | 0.2618 | 1.24 | 0x05...7a02 |