WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2748
Price
0.2748 USDT
TVL
$13,541.88
MKT CAP
$124.2M
5m
0%
1h
0%
4h
-0.56%
24h
5.35%
Share
TXNS
148
Buys
41
Sells
107
Volume
473
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,619.87
Pooled USDT:
$6,770.94

ADA/USDT price stats on BNB Chain

As of May 9, 2026, the current price of ADA token on DEX Baby Swap is $0.2748. ADA price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $473.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,218,495.70. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,541.88. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,541.88.

The total transactions of ADA/USDT is 148 in the last 24 hours, 41 of which are buy transactions, and 107 are sales transactions.

ADA/USDT pool has a trading volume of $473.27 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2748, captured at 8:19 AM UTC.

The price of converting 1 ADA to USD is $0.2748 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20266:39:38 AMsell$10.01$0.274810.010.274836.440x10...8198
05/09/20265:50:20 AMsell$0.06495$0.27520.064950.27520.23590xe9...02de
05/09/20265:43:53 AMbuy$4.39$0.27624.390.276215.90xaa...e8a2
05/09/20265:00:50 AMsell$10.01$0.275310.010.275336.380x6c...2658
05/09/20264:44:19 AMsell$10.01$0.276110.010.276136.270xd4...946b
05/09/20264:41:28 AMsell$0.6523$0.27650.65230.27652.350x5f...eb73
05/09/20264:38:22 AMsell$0.138$0.27660.1380.27660.49890xfb...6d60
05/09/20264:24:33 AMbuy$7.38$0.27747.380.277426.630x37...59d0
05/09/20263:41:22 AMsell$10.01$0.276410.010.276436.230xc6...ce23
05/09/20262:14:25 AMsell$4.03$0.2774.030.27714.570x68...6c2e
05/09/20261:54:56 AMsell$1.02$0.27721.020.27723.70x34...faee
05/09/20261:53:40 AMbuy$10$0.2779100.2779360x44...f2f5
05/09/20261:48:10 AMsell$0.7067$0.27640.70670.27642.550x4f...f755
05/09/20261:41:38 AMbuy$10.02$0.277110.020.277136.160x46...9004
05/09/20261:33:13 AMbuy$10.01$0.276310.010.276336.230x92...4c86
05/09/20261:12:51 AMbuy$4.11$0.27584.110.275814.920x8e...8748
05/09/202612:21:27 AMbuy$10.02$0.275210.020.275236.440x7e...f67b
05/09/202612:16:45 AMbuy$10$0.2744100.274436.470x69...c3cd
05/09/202612:13:37 AMbuy$0.9969$0.27390.99690.27393.630x27...d5e3
05/09/202612:11:02 AMbuy$0.6682$0.27390.66820.27392.430x91...b416