WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2595
Price
0.2595 USDT
TVL
$13,086.33
MKT CAP
$117.3M
5m
0%
1h
0.38%
4h
-0.54%
24h
0.07%
Share
TXNS
175
Buys
102
Sells
73
Volume
677
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,255.79
Pooled USDT:
$6,543.16

ADA/USDT price stats on BNB Chain

As of March 12, 2026, the current price of ADA token on DEX Baby Swap is $0.2595. ADA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $677.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,308,874.21. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,086.33. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,086.33.

The total transactions of ADA/USDT is 175 in the last 24 hours, 102 of which are buy transactions, and 73 are sales transactions.

ADA/USDT pool has a trading volume of $677.20 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2595, captured at 7:10 AM UTC.

The price of converting 1 ADA to USD is $0.2595 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20266:23:12 AMbuy$0.2212$0.25950.22120.25950.85240xef...5758
03/12/20266:18:01 AMbuy$0.231$0.25950.2310.25950.89020x35...8cb0
03/12/20265:31:12 AMbuy$0.0285$0.25950.02850.25950.10980x94...3438
03/12/20265:22:59 AMsell$2.27$0.25862.270.25868.80x4c...96a5
03/12/20265:18:00 AMsell$3.7$0.25883.70.258814.30x16...7f77
03/12/20263:46:05 AMbuy$0.01742$0.260.017420.260.067010xd3...6726
03/12/20263:10:05 AMbuy$0.03253$0.260.032530.260.12510x4a...a638
03/12/20263:09:49 AMbuy$0.07928$0.260.079280.260.30490x79...abed
03/12/20263:06:21 AMbuy$0.08523$0.260.085230.260.32780x3c...060d
03/12/20263:06:03 AMbuy$0.2393$0.260.23930.260.92060x65...8890
03/12/20263:04:43 AMbuy$0.09051$0.25990.090510.25990.34810x2f...9a4f
03/12/20263:03:03 AMbuy$0.122$0.25990.1220.25990.46950xf9...dc5c
03/12/20262:51:22 AMsell$10.01$0.259310.010.259338.620x8f...74cc
03/12/20262:40:16 AMsell$2.85$0.25982.850.259810.990x23...dff9
03/12/20262:34:42 AMbuy$0.08714$0.2610.087140.2610.33380x26...c69e
03/12/20262:20:17 AMsell$10.01$0.260310.010.260338.470xcf...6733
03/12/20261:42:41 AMbuy$0.3019$0.26170.30190.26171.150xdd...ccef
03/12/20261:42:07 AMbuy$0.1066$0.26170.10660.26170.40720x77...841e
03/12/20261:33:48 AMsell$7.73$0.2617.730.26129.620x6a...1cef
03/12/20261:03:19 AMbuy$0.7083$0.26230.70830.26232.690xb8...4ac6