- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,451.83
- Pooled USDT:
- $6,654.29
ADA/USDT price stats on BNB Chain
As of October 12, 2026, the current price of ADA token on DEX Baby Swap is $0.2516. ADA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $943.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,739,356.64. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,308.58. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,308.58.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $943.92 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2516, captured at 10:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2516 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:55:32 AM | buy | $10.01 | $0.2516 | 10.01 | 0.2516 | 39.77 | 0x40...b343 | |
| 10/12/2026 | 9:55:16 AM | buy | $0.2249 | $0.2513 | 0.2249 | 0.2513 | 0.8952 | 0x98...fe00 | |
| 10/12/2026 | 9:50:41 AM | sell | $16.78 | $0.2501 | 16.78 | 0.2501 | 67.09 | 0x48...1e84 | |
| 10/12/2026 | 9:50:42 AM | buy | $10.02 | $0.2509 | 10.02 | 0.2509 | 39.96 | 0xfd...19e2 | |
| 10/12/2026 | 8:15:52 AM | sell | $10.01 | $0.2518 | 10.01 | 0.2518 | 39.76 | 0xa9...05d7 | |
| 10/12/2026 | 8:05:33 AM | sell | $10.04 | $0.2526 | 10.04 | 0.2526 | 39.76 | 0x5a...ceed | |
| 10/12/2026 | 6:35:17 AM | buy | $10.01 | $0.2536 | 10.01 | 0.2536 | 39.49 | 0x2a...38f4 | |
| 10/12/2026 | 6:27:34 AM | sell | $10.02 | $0.2526 | 10.02 | 0.2526 | 39.66 | 0x5c...4fd3 | |
| 10/12/2026 | 6:07:58 AM | sell | $10.01 | $0.2533 | 10.01 | 0.2533 | 39.54 | 0x24...7664 | |
| 10/12/2026 | 5:51:32 AM | buy | $10.01 | $0.2543 | 10.01 | 0.2543 | 39.36 | 0x45...4069 | |
| 10/12/2026 | 5:31:55 AM | sell | $10.63 | $0.2533 | 10.63 | 0.2533 | 41.97 | 0x1b...d8b6 | |
| 10/12/2026 | 5:30:15 AM | sell | $10.01 | $0.2541 | 10.01 | 0.2541 | 39.41 | 0x49...0e6e | |
| 10/12/2026 | 5:18:46 AM | sell | $2.31 | $0.2546 | 2.31 | 0.2546 | 9.08 | 0xb3...c8fb | |
| 10/12/2026 | 5:04:04 AM | buy | $10.01 | $0.2553 | 10.01 | 0.2553 | 39.21 | 0xce...3813 | |
| 10/12/2026 | 5:03:00 AM | sell | $1.47 | $0.254 | 1.47 | 0.254 | 5.8 | 0x2f...4f5d | |
| 10/12/2026 | 5:02:33 AM | sell | $2.77 | $0.2541 | 2.77 | 0.2541 | 10.92 | 0xdd...dbee | |
| 10/12/2026 | 5:02:12 AM | buy | $10.02 | $0.2549 | 10.02 | 0.2549 | 39.32 | 0x0d...0dca | |
| 10/12/2026 | 5:01:12 AM | sell | $5.37 | $0.2537 | 5.37 | 0.2537 | 21.19 | 0x8a...8130 | |
| 10/12/2026 | 4:56:46 AM | buy | $10 | $0.2545 | 10 | 0.2545 | 39.27 | 0xb7...196a | |
| 10/12/2026 | 4:53:36 AM | sell | $0.9199 | $0.2532 | 0.9199 | 0.2532 | 3.63 | 0x2a...d5f6 |