- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,758.92
- Pooled USDT:
- $5,398.86
ADA/USDT price stats on BNB Chain
As of July 31, 2026, the current price of ADA token on DEX Baby Swap is $0.1702. ADA price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $887.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,945,174.22. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,797.73. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,797.73.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 213 in the last 24 hours, 91 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $887.23 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1702, captured at 11:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1702 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:03:56 AM | buy | $2.16 | $0.1702 | 2.16 | 0.1702 | 12.68 | 0x62...37e9 | |
| 07/31/2026 | 10:48:25 AM | sell | $10 | $0.1698 | 10 | 0.1698 | 58.92 | 0x54...0d93 | |
| 07/31/2026 | 10:38:20 AM | sell | $0.4946 | $0.1701 | 0.4946 | 0.1701 | 2.9 | 0xeb...52bb | |
| 07/31/2026 | 10:38:17 AM | sell | $0.7494 | $0.1702 | 0.7494 | 0.1702 | 4.4 | 0xd5...296c | |
| 07/31/2026 | 10:38:04 AM | buy | $15 | $0.1704 | 15 | 0.1704 | 88 | 0xdc...7aed | |
| 07/31/2026 | 10:23:27 AM | buy | $10 | $0.1696 | 10 | 0.1696 | 58.99 | 0x34...bc1b | |
| 07/31/2026 | 10:22:16 AM | buy | $1.68 | $0.1692 | 1.68 | 0.1692 | 9.95 | 0xfd...050b | |
| 07/31/2026 | 10:17:48 AM | buy | $0.4628 | $0.1692 | 0.4628 | 0.1692 | 2.73 | 0x0d...358e | |
| 07/31/2026 | 10:14:28 AM | sell | $4.04 | $0.1686 | 4.04 | 0.1686 | 24 | 0x77...1d27 | |
| 07/31/2026 | 10:02:01 AM | buy | $0.5515 | $0.1694 | 0.5515 | 0.1694 | 3.25 | 0x28...6749 | |
| 07/31/2026 | 10:00:19 AM | buy | $0.599 | $0.1694 | 0.599 | 0.1694 | 3.53 | 0x9c...df13 | |
| 07/31/2026 | 9:59:11 AM | sell | $10 | $0.169 | 10 | 0.169 | 59.2 | 0x59...52bf | |
| 07/31/2026 | 9:23:00 AM | buy | $1.01 | $0.1699 | 1.01 | 0.1699 | 5.98 | 0xcc...3bf1 | |
| 07/31/2026 | 9:22:56 AM | sell | $10.01 | $0.1695 | 10.01 | 0.1695 | 59.06 | 0x66...92d0 | |
| 07/31/2026 | 9:22:12 AM | sell | $10.01 | $0.1702 | 10.01 | 0.1702 | 58.85 | 0xb3...156e | |
| 07/31/2026 | 9:21:08 AM | sell | $2.49 | $0.1706 | 2.49 | 0.1706 | 14.63 | 0xa4...f9e1 | |
| 07/31/2026 | 8:54:29 AM | sell | $3.94 | $0.1708 | 3.94 | 0.1708 | 23.08 | 0xce...f4ff | |
| 07/31/2026 | 8:54:05 AM | sell | $0.1065 | $0.1709 | 0.1065 | 0.1709 | 0.623 | 0x3c...97e0 | |
| 07/31/2026 | 8:47:39 AM | sell | $0.7234 | $0.1709 | 0.7234 | 0.1709 | 4.23 | 0xd7...8e43 | |
| 07/31/2026 | 8:46:38 AM | sell | $1.18 | $0.171 | 1.18 | 0.171 | 6.91 | 0x74...3b98 |