- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,611.35
- Pooled USDT:
- $6,773.83
ADA/USDT price stats on BNB Chain
As of May 10, 2026, the current price of ADA token on DEX Baby Swap is $0.2755. ADA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $174.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,529,306.82. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,547.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,547.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 75 in the last 24 hours, 60 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $174.44 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2755, captured at 3:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2755 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:13:25 PM | buy | $5.39 | $0.2755 | 5.39 | 0.2755 | 19.57 | 0x1d...1026 | |
| 05/10/2026 | 2:21:48 PM | sell | $0.8923 | $0.2742 | 0.8923 | 0.2742 | 3.25 | 0xbe...adb5 | |
| 05/10/2026 | 2:20:33 PM | sell | $0.2943 | $0.2743 | 0.2943 | 0.2743 | 1.07 | 0x98...8b9b | |
| 05/10/2026 | 2:12:17 PM | sell | $0.3713 | $0.2743 | 0.3713 | 0.2743 | 1.35 | 0xc3...8ac5 | |
| 05/10/2026 | 2:12:16 PM | sell | $0.117 | $0.2743 | 0.117 | 0.2743 | 0.4266 | 0x15...dbc9 | |
| 05/10/2026 | 2:11:26 PM | sell | $0.4882 | $0.2744 | 0.4882 | 0.2744 | 1.77 | 0x99...e4cc | |
| 05/10/2026 | 2:10:50 PM | buy | $10.01 | $0.2751 | 10.01 | 0.2751 | 36.41 | 0xa8...f755 | |
| 05/10/2026 | 2:09:09 PM | buy | $3 | $0.2745 | 3 | 0.2745 | 10.95 | 0x9b...0472 | |
| 05/10/2026 | 2:06:48 PM | buy | $3.76 | $0.2743 | 3.76 | 0.2743 | 13.72 | 0xd1...81fb | |
| 05/10/2026 | 1:55:02 PM | buy | $5.83 | $0.2739 | 5.83 | 0.2739 | 21.31 | 0x2a...4b4b | |
| 05/10/2026 | 1:34:37 PM | buy | $10.02 | $0.2732 | 10.02 | 0.2732 | 36.66 | 0x99...dee9 | |
| 05/10/2026 | 1:09:58 PM | buy | $4.33 | $0.2726 | 4.33 | 0.2726 | 15.9 | 0x90...b688 | |
| 05/10/2026 | 10:13:51 AM | sell | $6.61 | $0.2716 | 6.61 | 0.2716 | 24.34 | 0xee...0e66 | |
| 05/10/2026 | 9:03:42 AM | buy | $3.41 | $0.2729 | 3.41 | 0.2729 | 12.52 | 0x72...093f | |
| 05/10/2026 | 8:57:18 AM | buy | $1.35 | $0.2727 | 1.35 | 0.2727 | 4.97 | 0xe3...7f40 | |
| 05/10/2026 | 8:31:03 AM | buy | $4.63 | $0.2724 | 4.63 | 0.2724 | 17.01 | 0x9b...d335 | |
| 05/10/2026 | 8:21:57 AM | buy | $5.39 | $0.2723 | 5.39 | 0.2723 | 19.8 | 0x10...46c5 | |
| 05/10/2026 | 8:09:54 AM | buy | $10.02 | $0.2714 | 10.02 | 0.2714 | 36.93 | 0xec...0e80 | |
| 05/10/2026 | 7:22:06 AM | buy | $10.02 | $0.2706 | 10.02 | 0.2706 | 37.03 | 0xe2...abd2 | |
| 05/10/2026 | 7:19:11 AM | buy | $1.97 | $0.2701 | 1.97 | 0.2701 | 7.3 | 0x5b...167c |