WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1928
Price
0.1928 USDT
TVL
$11,508.92
MKT CAP
$87.2M
5m
-0.69%
1h
1.63%
4h
3.44%
24h
1.70%
Share
TXNS
280
Buys
139
Sells
141
Volume
905
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
29,826.6
Pooled USDT:
$5,754.46

ADA/USDT price stats on BNB Chain

As of August 3, 2026, the current price of ADA token on DEX Baby Swap is $0.1928. ADA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $904.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,164,135.94. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,508.93. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,508.93.

The total transactions of ADA/USDT is 280 in the last 24 hours, 139 of which are buy transactions, and 141 are sales transactions.

ADA/USDT pool has a trading volume of $904.86 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1928, captured at 2:15 PM UTC.

The price of converting 1 ADA to USD is $0.1928 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20262:14:45 PMsell$10.01$0.192810.010.192851.94
0x4Aa...F95F
0x76...15b9
08/03/20262:14:08 PMsell$10$0.1935100.193551.7
0x1Ba...7ca8
0xa4...d2b7
08/03/20262:13:57 PMsell$10.02$0.194210.020.194251.59
0xD81...036E
0xf7...2bda
08/03/20262:13:44 PMsell$0.51$0.19450.510.19452.62
0xB53...dA96
0x8e...1420
08/03/20262:13:42 PMsell$0.2606$0.19460.26060.19461.33
0x7a9...7CDe
0x56...cf80
08/03/20262:07:26 PMsell$0.2439$0.19460.24390.19461.25
0x35F...cb4F
0x54...286a
08/03/20262:07:04 PMsell$0.657$0.19460.6570.19463.37
0x8f5...10CA
0xaa...1a13
08/03/20262:07:02 PMbuy$10.04$0.195110.040.195151.49
0xA95...f45E
0xf9...b8e9
08/03/20262:02:56 PMsell$1.77$0.1941.770.1949.16
0xe1B...F434
0xd1...d3e1
08/03/20262:02:56 PMbuy$10.01$0.194510.010.194551.47
0xc46...D71E
0xd6...002b
08/03/20262:02:00 PMsell$0.02927$0.19340.029270.19340.1513
0x8f5...10CA
0x4c...c1d4
08/03/20262:01:57 PMsell$0.135$0.19340.1350.19340.698
0x54a...0F78
0x0d...baba
08/03/20262:01:38 PMsell$0.3153$0.19340.31530.19341.62
0x8f5...10CA
0x36...532c
08/03/20261:58:47 PMbuy$10.04$0.193910.040.193951.78
0x021...df9E
0xc8...0603
08/03/20261:53:10 PMbuy$8.35$0.19338.350.193343.21
0x09A...7777
0x29...942e
08/03/20261:52:15 PMbuy$10.09$0.192710.090.192752.34
0xcA0...C056
0x73...00ff
08/03/20261:52:15 PMsell$0.7187$0.19220.71870.19223.73
0x07c...4A0A
0x35...7a5b
08/03/20261:52:15 PMsell$0.9835$0.19230.98350.19235.11
0x07c...4A0A
0x35...7a5b
08/03/20261:51:57 PMsell$2.77$0.19172.770.191714.48
0x3cB...D4Cc
0x60...3297
08/03/20261:51:57 PMbuy$10.06$0.192310.060.192352.32
0x630...28b2
0x4e...4f0d