- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,596.51
- Pooled USDT:
- $6,285.85
ADA/USDT price stats on BNB Chain
As of May 31, 2026, the current price of ADA token on DEX Baby Swap is $0.2368. ADA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $172.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,018,157.52. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,571.72. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,571.72.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 77 in the last 24 hours, 57 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $172.67 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2368, captured at 10:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2368 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:29:11 AM | buy | $0.01465 | $0.2368 | 0.01465 | 0.2368 | 0.06186 | 0x68...1ec1 | |
| 05/31/2026 | 10:20:54 AM | sell | $10.02 | $0.2362 | 10.02 | 0.2362 | 42.42 | 0x36...8f3a | |
| 05/31/2026 | 8:23:01 AM | buy | $2.29 | $0.2374 | 2.29 | 0.2374 | 9.67 | 0x69...8b6c | |
| 05/31/2026 | 8:22:43 AM | buy | $2.07 | $0.2373 | 2.07 | 0.2373 | 8.75 | 0xcc...3844 | |
| 05/31/2026 | 8:13:29 AM | buy | $2.16 | $0.2371 | 2.16 | 0.2371 | 9.12 | 0x84...4333 | |
| 05/31/2026 | 7:56:23 AM | sell | $0.7654 | $0.2361 | 0.7654 | 0.2361 | 3.24 | 0x8a...3b61 | |
| 05/31/2026 | 7:55:23 AM | sell | $0.9553 | $0.2362 | 0.9553 | 0.2362 | 4.04 | 0xe1...0df0 | |
| 05/31/2026 | 7:38:27 AM | sell | $1.98 | $0.2363 | 1.98 | 0.2363 | 8.41 | 0xea...5b68 | |
| 05/31/2026 | 7:33:05 AM | sell | $2.9 | $0.2365 | 2.9 | 0.2365 | 12.27 | 0x17...4f00 | |
| 05/31/2026 | 7:25:58 AM | sell | $2.33 | $0.2367 | 2.33 | 0.2367 | 9.85 | 0xa8...302e | |
| 05/31/2026 | 7:12:38 AM | sell | $7.26 | $0.237 | 7.26 | 0.237 | 30.63 | 0x25...ea1b | |
| 05/31/2026 | 6:20:16 AM | buy | $0.01959 | $0.2383 | 0.01959 | 0.2383 | 0.08224 | 0xbd...3007 | |
| 05/31/2026 | 6:18:10 AM | sell | $4.76 | $0.2375 | 4.76 | 0.2375 | 20.08 | 0xeb...b615 | |
| 05/31/2026 | 5:55:44 AM | sell | $0.1116 | $0.2377 | 0.1116 | 0.2377 | 0.4697 | 0x6f...0142 | |
| 05/31/2026 | 5:06:22 AM | buy | $4.7 | $0.2384 | 4.7 | 0.2384 | 19.74 | 0x3c...54f2 | |
| 05/31/2026 | 4:42:48 AM | sell | $1.43 | $0.2374 | 1.43 | 0.2374 | 6.04 | 0xe0...f264 | |
| 05/31/2026 | 3:29:41 AM | buy | $7.1 | $0.2381 | 7.1 | 0.2381 | 29.82 | 0x76...2316 | |
| 05/31/2026 | 2:43:07 AM | buy | $0.1924 | $0.2378 | 0.1924 | 0.2378 | 0.809 | 0xd3...aca6 | |
| 05/31/2026 | 2:37:19 AM | sell | $3.59 | $0.237 | 3.59 | 0.237 | 15.18 | 0x8d...7910 | |
| 05/31/2026 | 2:15:31 AM | buy | $3.39 | $0.238 | 3.39 | 0.238 | 14.24 | 0x7b...d430 |