- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 12,661
- Pooled USDT:
- $11,054.08
ADA/USDT price stats on BNB Chain
As of December 22, 2024, the current price of ADA token on DEX Baby Swap is $0.8746. ADA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,225.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $394,551,765.75. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $22,108.18. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $22,108.18.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 310 in the last 24 hours, 174 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,225.20 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8746, captured at 8:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8746 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:03:06 PM | buy | $2.04 | $0.8746 | 2.04 | 0.8746 | 2.34 | 0x1b...b282 | |
| 12/22/2024 | 8:03:03 PM | buy | $1.69 | $0.8743 | 1.69 | 0.8743 | 1.93 | 0x89...b013 | |
| 12/22/2024 | 8:02:15 PM | sell | $36.14 | $0.8735 | 36.14 | 0.8735 | 41.37 | 0x76...47f4 | |
| 12/22/2024 | 7:55:54 PM | buy | $4.62 | $0.8796 | 4.62 | 0.8796 | 5.26 | 0x29...dc6b | |
| 12/22/2024 | 7:55:51 PM | buy | $3.78 | $0.8785 | 3.78 | 0.8785 | 4.3 | 0xa6...e53c | |
| 12/22/2024 | 7:55:51 PM | buy | $2.39 | $0.879 | 2.39 | 0.879 | 2.72 | 0x59...fe05 | |
| 12/22/2024 | 7:54:33 PM | sell | $35.9 | $0.8771 | 35.9 | 0.8771 | 40.93 | 0x82...cb3d | |
| 12/22/2024 | 7:44:42 PM | buy | $1.41 | $0.8838 | 1.41 | 0.8838 | 1.6 | 0xf8...38cc | |
| 12/22/2024 | 7:43:06 PM | buy | $1.2 | $0.8836 | 1.2 | 0.8836 | 1.36 | 0x02...4f95 | |
| 12/22/2024 | 7:42:06 PM | buy | $2.82 | $0.8833 | 2.82 | 0.8833 | 3.19 | 0x3a...421c | |
| 12/22/2024 | 7:41:30 PM | buy | $3.69 | $0.8828 | 3.69 | 0.8828 | 4.18 | 0xdd...b925 | |
| 12/22/2024 | 7:41:15 PM | sell | $34.68 | $0.8817 | 34.68 | 0.8817 | 39.34 | 0xa4...2da3 | |
| 12/22/2024 | 7:36:24 PM | sell | $3.74 | $0.8847 | 3.74 | 0.8847 | 4.23 | 0xa6...3063 | |
| 12/22/2024 | 7:35:12 PM | sell | $23.5 | $0.8869 | 23.5 | 0.8869 | 26.49 | 0x20...70b2 | |
| 12/22/2024 | 7:15:06 PM | buy | $0.8054 | $0.8923 | 0.8054 | 0.8923 | 0.9026 | 0xec...079a | |
| 12/22/2024 | 7:15:03 PM | buy | $2.1 | $0.8921 | 2.1 | 0.8921 | 2.35 | 0xe5...d2a4 | |
| 12/22/2024 | 7:14:15 PM | buy | $2.68 | $0.8917 | 2.68 | 0.8917 | 3 | 0x25...e8c0 | |
| 12/22/2024 | 7:13:18 PM | sell | $38.92 | $0.891 | 38.92 | 0.891 | 43.68 | 0x74...d5d2 | |
| 12/22/2024 | 7:12:15 PM | sell | $2.02 | $0.8943 | 2.02 | 0.8943 | 2.26 | 0x1b...fffc | |
| 12/22/2024 | 6:58:54 PM | sell | $0.6775 | $0.8945 | 0.6775 | 0.8945 | 0.7574 | 0x60...3c68 |