- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,319.55
- Pooled USDT:
- $6,559.04
ADA/USDT price stats on BNB Chain
As of April 8, 2026, the current price of ADA token on DEX Baby Swap is $0.2595. ADA price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $808.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,284,702.82. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,118.09. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,118.09.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 187 in the last 24 hours, 69 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $808.40 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2595, captured at 10:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2595 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:07:32 AM | buy | $0.933 | $0.2595 | 0.933 | 0.2595 | 3.59 | 0x28...d943 | |
| 04/08/2026 | 10:00:51 AM | buy | $0.2142 | $0.2594 | 0.2142 | 0.2594 | 0.8257 | 0x88...a781 | |
| 04/08/2026 | 9:59:03 AM | sell | $5.65 | $0.2584 | 5.65 | 0.2584 | 21.87 | 0x48...5f5c | |
| 04/08/2026 | 9:54:19 AM | buy | $0.265 | $0.2599 | 0.265 | 0.2599 | 1.01 | 0x3b...f9ce | |
| 04/08/2026 | 9:50:02 AM | sell | $8.09 | $0.2589 | 8.09 | 0.2589 | 31.24 | 0xcc...35a7 | |
| 04/08/2026 | 9:38:54 AM | sell | $10.01 | $0.2599 | 10.01 | 0.2599 | 38.55 | 0x65...1bdc | |
| 04/08/2026 | 8:44:34 AM | sell | $5.1 | $0.2605 | 5.1 | 0.2605 | 19.59 | 0xb6...cd79 | |
| 04/08/2026 | 7:43:16 AM | sell | $2.26 | $0.2607 | 2.26 | 0.2607 | 8.67 | 0x09...00ca | |
| 04/08/2026 | 7:04:03 AM | sell | $10.01 | $0.2612 | 10.01 | 0.2612 | 38.33 | 0x4a...3a7c | |
| 04/08/2026 | 6:59:43 AM | sell | $5.89 | $0.2619 | 5.89 | 0.2619 | 22.5 | 0xbf...0005 | |
| 04/08/2026 | 6:27:08 AM | buy | $4.52 | $0.263 | 4.52 | 0.263 | 17.18 | 0x8f...b985 | |
| 04/08/2026 | 6:25:00 AM | buy | $2.27 | $0.2627 | 2.27 | 0.2627 | 8.65 | 0x03...4c60 | |
| 04/08/2026 | 4:53:02 AM | buy | $2.93 | $0.2625 | 2.93 | 0.2625 | 11.18 | 0xcf...bdd9 | |
| 04/08/2026 | 4:05:59 AM | buy | $12.64 | $0.2619 | 12.64 | 0.2619 | 48.27 | 0x99...7a03 | |
| 04/08/2026 | 3:48:54 AM | sell | $10.01 | $0.2607 | 10.01 | 0.2607 | 38.41 | 0x3c...af50 | |
| 04/08/2026 | 2:34:14 AM | sell | $10.01 | $0.2615 | 10.01 | 0.2615 | 38.29 | 0x10...a1dd | |
| 04/08/2026 | 2:32:24 AM | sell | $4.27 | $0.2621 | 4.27 | 0.2621 | 16.32 | 0x6b...3ff2 | |
| 04/08/2026 | 2:28:49 AM | sell | $4.58 | $0.2624 | 4.58 | 0.2624 | 17.45 | 0xcf...2d4c | |
| 04/08/2026 | 2:24:16 AM | sell | $4.19 | $0.2628 | 4.19 | 0.2628 | 15.96 | 0x0c...836f | |
| 04/08/2026 | 2:21:57 AM | sell | $0.6896 | $0.263 | 0.6896 | 0.263 | 2.62 | 0x77...8336 |