- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 32,284.07
- Pooled USDT:
- $5,247.49
ADA/USDT price stats on BNB Chain
As of June 21, 2026, the current price of ADA token on DEX Baby Swap is $0.1622. ADA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $284.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,307,825.24. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,494.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,494.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 171 in the last 24 hours, 106 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $284.59 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1622, captured at 8:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1622 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 7:52:04 PM | sell | $0.08295 | $0.1622 | 0.08295 | 0.1622 | 0.5113 | 0xf6...56f2 | |
| 06/21/2026 | 7:50:29 PM | sell | $0.1552 | $0.1622 | 0.1552 | 0.1622 | 0.9567 | 0x39...6b87 | |
| 06/21/2026 | 7:49:30 PM | sell | $0.2228 | $0.162 | 0.2228 | 0.162 | 1.37 | 0xa9...ee00 | |
| 06/21/2026 | 7:48:31 PM | sell | $0.2796 | $0.1622 | 0.2796 | 0.1622 | 1.72 | 0x41...ba11 | |
| 06/21/2026 | 7:48:33 PM | sell | $0.09177 | $0.1622 | 0.09177 | 0.1622 | 0.5656 | 0x59...8f68 | |
| 06/21/2026 | 7:48:28 PM | sell | $0.5813 | $0.1622 | 0.5813 | 0.1622 | 3.58 | 0xd7...06d4 | |
| 06/21/2026 | 7:48:23 PM | sell | $0.552 | $0.1623 | 0.552 | 0.1623 | 3.4 | 0x38...7e89 | |
| 06/21/2026 | 7:48:14 PM | buy | $7.43 | $0.1629 | 7.43 | 0.1629 | 45.6 | 0x0d...e13c | |
| 06/21/2026 | 7:05:26 PM | sell | $0.4574 | $0.1618 | 0.4574 | 0.1618 | 2.82 | 0xd1...4008 | |
| 06/21/2026 | 7:02:08 PM | buy | $7.78 | $0.1623 | 7.78 | 0.1623 | 47.94 | 0x04...694d | |
| 06/21/2026 | 6:48:18 PM | buy | $1.48 | $0.162 | 1.48 | 0.162 | 9.16 | 0x18...c12f | |
| 06/21/2026 | 6:48:14 PM | buy | $1.12 | $0.1619 | 1.12 | 0.1619 | 6.93 | 0x35...8235 | |
| 06/21/2026 | 4:33:03 PM | sell | $10.01 | $0.1615 | 10.01 | 0.1615 | 61.95 | 0x80...d795 | |
| 06/21/2026 | 4:32:34 PM | sell | $0.4664 | $0.1618 | 0.4664 | 0.1618 | 2.88 | 0x2e...c4f8 | |
| 06/21/2026 | 3:04:44 PM | sell | $0.1778 | $0.1619 | 0.1778 | 0.1619 | 1.09 | 0x91...004f | |
| 06/21/2026 | 3:03:51 PM | sell | $1.23 | $0.1619 | 1.23 | 0.1619 | 7.6 | 0xde...b337 | |
| 06/21/2026 | 3:03:42 PM | buy | $10.03 | $0.1623 | 10.03 | 0.1623 | 61.79 | 0x85...22a9 | |
| 06/21/2026 | 2:30:35 PM | sell | $1.61 | $0.1614 | 1.61 | 0.1614 | 10 | 0xa3...d752 | |
| 06/21/2026 | 2:30:35 PM | buy | $0.006711 | $0.1621 | 0.006711 | 0.1621 | 0.04138 | 0xc8...e5e6 | |
| 06/21/2026 | 2:29:50 PM | sell | $0.7367 | $0.1615 | 0.7367 | 0.1615 | 4.56 | 0xda...0080 |