WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.265
Price
0.265 USDT
TVL
$13,250.82
MKT CAP
$119.8M
5m
-0.32%
1h
0.05%
4h
-2.14%
24h
-3.66%
Share
TXNS
165
Buys
99
Sells
66
Volume
669
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,982.37
Pooled USDT:
$6,625.41

ADA/USDT price stats on BNB Chain

As of March 19, 2026, the current price of ADA token on DEX Baby Swap is $0.265. ADA price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $668.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,788,882.04. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,250.83. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,250.83.

The total transactions of ADA/USDT is 165 in the last 24 hours, 99 of which are buy transactions, and 66 are sales transactions.

ADA/USDT pool has a trading volume of $668.62 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.265, captured at 2:23 PM UTC.

The price of converting 1 ADA to USD is $0.265 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20262:21:32 PMsell$10.01$0.26510.010.26537.79
0x784...Cf85
0xe9...f7d0
03/19/20262:19:21 PMsell$2.95$0.26552.950.265511.1
0x58f...193c
0x70...f04f
03/19/20262:19:11 PMsell$1.27$0.26571.270.26574.8
0x550...8d71
0x15...3f2c
03/19/20262:15:50 PMsell$2.67$0.26592.670.265910.06
0x58f...193c
0xeb...920c
03/19/20262:10:20 PMsell$3$0.266130.266111.3
0x58f...193c
0x45...3e2d
03/19/20262:04:24 PMsell$1.06$0.26631.060.26634.01
0x58f...193c
0xa8...acdf
03/19/20262:01:00 PMbuy$10.03$0.26710.030.26737.58
0x445...2911
0x4e...ee15
03/19/20261:56:01 PMbuy$0.04331$0.26660.043310.26660.1624
0xC3f...FD1d
0xbe...7131
03/19/20261:43:29 PMbuy$10.06$0.266210.060.266237.8
0xf4c...89ED
0x44...e3d3
03/19/20261:42:09 PMbuy$10.03$0.265410.030.265437.8
0x630...28b2
0x05...8628
03/19/20261:34:00 PMbuy$0.07695$0.2650.076950.2650.2904
0x113...94CB
0x4f...c416
03/19/20261:28:05 PMbuy$0.5199$0.26490.51990.26491.96
0x398...A54D
0x24...0f6b
03/19/20261:25:44 PMbuy$0.0526$0.26490.05260.26490.1985
0x7AF...195b
0x90...00d0
03/19/20261:20:07 PMbuy$0.18$0.26490.180.26490.6796
0x7AF...195b
0x17...4abd
03/19/20261:13:04 PMbuy$0.3372$0.26490.33720.26491.27
0x7AF...195b
0x61...45ea
03/19/20261:13:01 PMsell$10.01$0.264210.010.264237.91
0x1Ba...7ca8
0xf1...72a7
03/19/20261:09:50 PMbuy$0.1568$0.26570.15680.26570.5904
0xC3f...FD1d
0x1e...eec2
03/19/20261:08:54 PMbuy$0.1654$0.26560.16540.26560.6226
0x7AF...195b
0x85...4417
03/19/20261:08:36 PMbuy$0.4758$0.26560.47580.26561.79
0x7AF...195b
0xb0...bca5
03/19/20261:01:06 PMbuy$0.4001$0.26560.40010.26561.5
0x7AF...195b
0x0f...87d3