- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,248.08
- Pooled USDT:
- $6,601.52
ADA/USDT price stats on BNB Chain
As of May 8, 2026, the current price of ADA token on DEX Baby Swap is $0.2619. ADA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $441.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,388,169.48. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,203.05. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,203.05.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 136 in the last 24 hours, 93 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $441.20 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2619, captured at 3:57 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2619 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:52:57 AM | buy | $0.399 | $0.2619 | 0.399 | 0.2619 | 1.52 | 0xc9...7ab1 | |
| 05/08/2026 | 3:42:14 AM | buy | $2.93 | $0.2618 | 2.93 | 0.2618 | 11.19 | 0x56...c13a | |
| 05/08/2026 | 3:39:24 AM | buy | $0.4665 | $0.2617 | 0.4665 | 0.2617 | 1.78 | 0xe4...2a47 | |
| 05/08/2026 | 3:33:19 AM | buy | $0.9125 | $0.2616 | 0.9125 | 0.2616 | 3.48 | 0x4e...2629 | |
| 05/08/2026 | 3:30:57 AM | buy | $0.6965 | $0.2615 | 0.6965 | 0.2615 | 2.66 | 0xee...646f | |
| 05/08/2026 | 3:29:47 AM | buy | $0.5334 | $0.2615 | 0.5334 | 0.2615 | 2.03 | 0xf3...f645 | |
| 05/08/2026 | 3:28:17 AM | buy | $0.03827 | $0.2615 | 0.03827 | 0.2615 | 0.1463 | 0xe4...74ab | |
| 05/08/2026 | 3:04:55 AM | sell | $10.01 | $0.2608 | 10.01 | 0.2608 | 38.39 | 0xb4...72b7 | |
| 05/08/2026 | 2:33:38 AM | buy | $10.02 | $0.2619 | 10.02 | 0.2619 | 38.27 | 0xd9...b535 | |
| 05/08/2026 | 2:32:49 AM | buy | $2 | $0.2614 | 2 | 0.2614 | 7.67 | 0xd3...c7b6 | |
| 05/08/2026 | 2:17:14 AM | sell | $10.02 | $0.2607 | 10.02 | 0.2607 | 38.43 | 0x06...189e | |
| 05/08/2026 | 2:02:30 AM | sell | $6.98 | $0.2613 | 6.98 | 0.2613 | 26.73 | 0x91...cb85 | |
| 05/07/2026 | 11:14:45 PM | sell | $0.3809 | $0.2616 | 0.3809 | 0.2616 | 1.45 | 0xcb...a17b | |
| 05/07/2026 | 11:09:41 PM | sell | $0.2837 | $0.2617 | 0.2837 | 0.2617 | 1.08 | 0x62...8e43 | |
| 05/07/2026 | 11:09:25 PM | buy | $10.01 | $0.2623 | 10.01 | 0.2623 | 38.17 | 0x83...58e3 | |
| 05/07/2026 | 10:05:02 PM | sell | $5.29 | $0.2611 | 5.29 | 0.2611 | 20.26 | 0x0b...f3cd | |
| 05/07/2026 | 9:31:33 PM | buy | $3.14 | $0.2622 | 3.14 | 0.2622 | 11.99 | 0x6a...2083 | |
| 05/07/2026 | 9:06:56 PM | sell | $10.01 | $0.2614 | 10.01 | 0.2614 | 38.31 | 0x32...8d25 | |
| 05/07/2026 | 9:03:58 PM | buy | $0.01357 | $0.2629 | 0.01357 | 0.2629 | 0.05161 | 0x98...a356 | |
| 05/07/2026 | 8:56:35 PM | sell | $10.01 | $0.2622 | 10.01 | 0.2622 | 38.19 | 0x31...7312 |