WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2481
Price
0.2481 USDT
TVL
$12,820.74
MKT CAP
$112.1M
5m
0%
1h
0.34%
4h
-1.51%
24h
2.95%
Share
TXNS
363
Buys
197
Sells
166
Volume
969
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,877.85
Pooled USDT:
$6,410.37

ADA/USDT price stats on BNB Chain

As of April 1, 2026, the current price of ADA token on DEX Baby Swap is $0.2481. ADA price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $969.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,130,567.42. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,820.74. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,820.74.

The total transactions of ADA/USDT is 363 in the last 24 hours, 197 of which are buy transactions, and 166 are sales transactions.

ADA/USDT pool has a trading volume of $969.08 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2481, captured at 10:39 AM UTC.

The price of converting 1 ADA to USD is $0.2481 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202610:37:57 AMbuy$2.2$0.24812.20.24818.9
0x7AF...195b
0x3e...7efa
04/01/20269:54:30 AMsell$6.16$0.24726.160.247224.91
0x000...94BF
0xed...4ded
04/01/20269:32:08 AMbuy$10.03$0.248110.030.248140.46
0x2F9...D7D4
0x60...57a3
04/01/20269:32:02 AMbuy$3.24$0.24763.240.247613.11
0x7AF...195b
0x7b...794c
04/01/20269:17:14 AMbuy$0.06165$0.24740.061650.24740.2491
0x7AF...195b
0xb9...d15c
04/01/20269:17:08 AMbuy$0.8561$0.24740.85610.24743.45
0xf70...dbEF
0x86...4624
04/01/20269:15:06 AMbuy$5.09$0.24725.090.247220.61
0x62a...4069
0x58...94ee
04/01/20269:14:42 AMbuy$0.1787$0.2470.17870.2470.7236
0x7AF...195b
0xe9...16e6
04/01/20269:14:22 AMbuy$0.08355$0.2470.083550.2470.3382
0x7AF...195b
0x7b...2ea3
04/01/20269:13:30 AMbuy$0.4721$0.24690.47210.24691.91
0x7AF...195b
0x2c...b730
04/01/20269:12:51 AMbuy$0.178$0.24690.1780.24690.721
0x7AF...195b
0x4b...50e9
04/01/20269:09:35 AMbuy$0.5802$0.24690.58020.24692.34
0x6c9...0ab0
0xa7...9243
04/01/20269:08:25 AMbuy$0.3344$0.24680.33440.24681.35
0x113...94CB
0xa2...6730
04/01/20269:08:16 AMbuy$0.7434$0.24680.74340.24683.01
0xC3f...FD1d
0x85...c3c5
04/01/20269:07:59 AMsell$10.02$0.246210.020.246240.69
0xa12...D8f1
0x00...e652
04/01/20269:04:03 AMbuy$0.04249$0.24760.042490.24760.1716
0xC3f...FD1d
0x3a...a64b
04/01/20269:03:39 AMbuy$0.5826$0.24750.58260.24752.35
0x150...8864
0x34...cf1e
04/01/20269:03:33 AMbuy$0.09409$0.24750.094090.24750.38
0xC3f...FD1d
0x88...ce30
04/01/20269:02:39 AMbuy$0.1552$0.24750.15520.24750.6272
0x58f...193c
0x58...ea82
04/01/20269:02:26 AMbuy$0.05626$0.24750.056260.24750.2273
0x58f...193c
0xc4...2ba2