WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1666
Price
0.1666 USDT
TVL
$10,672.27
MKT CAP
$75.3M
5m
0%
1h
-0.06%
4h
0.18%
24h
0.12%
Share
TXNS
239
Buys
138
Sells
101
Volume
617
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
31,964.39
Pooled USDT:
$5,336.13

ADA/USDT price stats on BNB Chain

As of July 9, 2026, the current price of ADA token on DEX Baby Swap is $0.1666. ADA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $616.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,314,825.54. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,672.28. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,672.28.

The total transactions of ADA/USDT is 239 in the last 24 hours, 138 of which are buy transactions, and 101 are sales transactions.

ADA/USDT pool has a trading volume of $616.98 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1666, captured at 10:15 PM UTC.

The price of converting 1 ADA to USD is $0.1666 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20269:47:49 PMsell$1.71$0.16661.710.166610.3
0x4E6...81bF
0x11...81d9
07/09/20269:41:31 PMsell$0.1619$0.16670.16190.16670.9716
0x8f5...10CA
0x64...3bb2
07/09/20269:32:00 PMsell$0.09295$0.16670.092950.16670.5575
0x8f5...10CA
0x90...1a10
07/09/20269:27:31 PMsell$0.142$0.16670.1420.16670.8518
0x8f5...10CA
0x49...6946
07/09/20269:26:06 PMsell$0.1431$0.16670.14310.16670.8583
0xA85...941D
0x17...586f
07/09/20269:24:22 PMsell$0.09401$0.16670.094010.16670.5638
0x8f5...10CA
0x69...d7f0
07/09/20269:11:27 PMsell$0.2996$0.16670.29960.16671.79
0xE66...1398
0x7c...3d03
07/09/20269:11:23 PMbuy$7.67$0.16727.670.167245.88
0xd7b...C6C3
0x65...73af
07/09/20268:32:33 PMsell$0.565$0.16630.5650.16633.39
0xE66...1398
0xab...7846
07/09/20268:32:30 PMbuy$7.64$0.16677.640.166745.86
0xa29...89f5
0xfd...9390
07/09/20268:27:27 PMsell$0.4295$0.16580.42950.16582.58
0xE9d...f57e
0x96...659c
07/09/20268:24:54 PMbuy$7.63$0.16637.630.166345.88
0xa29...89f5
0x73...9575
07/09/20267:54:04 PMsell$6.19$0.16556.190.165537.4
0x532...8E97
0x24...e9f1
07/09/20267:32:57 PMbuy$7.62$0.16627.620.166245.88
0x45b...6481
0xef...b8d5
07/09/20267:30:48 PMbuy$0.2019$0.16590.20190.16591.21
0x8f5...10CA
0xfa...f96f
07/09/20267:28:45 PMbuy$0.2104$0.16590.21040.16591.26
0x8f5...10CA
0x44...c8ed
07/09/20267:28:18 PMbuy$0.2497$0.16590.24970.16591.5
0x8f5...10CA
0x3f...104b
07/09/20267:24:32 PMbuy$0.06448$0.16590.064480.16590.3885
0xd26...6406
0x30...2d9c
07/09/20267:18:57 PMbuy$0.142$0.16590.1420.16590.856
0xe09...5268
0x05...d8c8
07/09/20267:18:55 PMbuy$0.003062$0.16590.0030620.16590.01845
0xd26...6406
0x37...e926