WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1607
Price
0.1607 USDT
TVL
$10,411.61
MKT CAP
$72.6M
5m
-0.00%
1h
1.36%
4h
3.69%
24h
0.16%
Share
TXNS
823
Buys
440
Sells
383
Volume
4K
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
32,327.91
Pooled USDT:
$5,205.8

ADA/USDT price stats on BNB Chain

As of June 6, 2026, the current price of ADA token on DEX Baby Swap is $0.1607. ADA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $4,110.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,627,122.30. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,411.62. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,411.62.

The total transactions of ADA/USDT is 823 in the last 24 hours, 440 of which are buy transactions, and 383 are sales transactions.

ADA/USDT pool has a trading volume of $4,110.37 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1607, captured at 2:53 PM UTC.

The price of converting 1 ADA to USD is $0.1607 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20262:52:54 PMsell$0.1005$0.16070.10050.16070.6253
0xC3f...FD1d
0xb7...0c2d
06/06/20262:47:34 PMsell$0.03043$0.16070.030430.16070.1893
0x1Bb...F139
0x0a...fbab
06/06/20262:45:04 PMsell$0.02871$0.16070.028710.16070.1786
0xC3f...FD1d
0xe1...c9bb
06/06/20262:44:23 PMsell$0.09909$0.16070.099090.16070.6165
0x7AF...195b
0x65...c7bb
06/06/20262:44:18 PMsell$0.1287$0.16070.12870.16070.8008
0xC3f...FD1d
0x0b...6101
06/06/20262:44:15 PMbuy$10$0.161100.16162.14
0x164...C31d
0x78...454f
06/06/20262:25:24 PMsell$10.01$0.160410.010.160462.42
0x80a...5f99
0x4c...96b2
06/06/20262:16:53 PMsell$0.1493$0.16070.14930.16070.9294
0xC3f...FD1d
0xa3...8369
06/06/20262:16:31 PMsell$0.6695$0.16070.66950.16074.16
0x7AF...195b
0xc3...7e7d
06/06/20262:16:27 PMsell$0.4429$0.16070.44290.16072.75
0x150...8864
0x21...cb42
06/06/20262:16:26 PMsell$0.4744$0.16080.47440.16082.95
0x6c9...0ab0
0x22...51d6
06/06/20262:16:25 PMbuy$10.04$0.161110.040.161162.35
0xCBB...1424
0x17...a054
06/06/20262:14:46 PMsell$0.1293$0.16020.12930.16020.8075
0x7AF...195b
0x7d...6f08
06/06/20262:14:40 PMsell$0.1163$0.16020.11630.16020.7264
0xC3f...FD1d
0x6c...d4aa
06/06/20262:14:26 PMsell$0.1062$0.16020.10620.16020.6628
0xC3f...FD1d
0xe4...4db6
06/06/20262:13:35 PMsell$0.204$0.16020.2040.16021.27
0x150...8864
0x62...bd3e
06/06/20262:12:16 PMsell$0.1687$0.16020.16870.16021.05
0x7AF...195b
0xc2...b6a5
06/06/20262:12:12 PMbuy$10.03$0.160510.030.160562.46
0xfFa...83AC
0xd0...863e
06/06/20262:08:41 PMsell$0.9772$0.15960.97720.15966.12
0x6c9...0ab0
0x17...4f01
06/06/20262:08:38 PMbuy$10.03$0.1610.030.1662.69
0xC38...d0EA
0xdb...2932