- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 20,132.71
- Pooled USDT:
- $8,048.05
ADA/USDT price stats on BNB Chain
As of January 8, 2026, the current price of ADA token on DEX Baby Swap is $0.4001. ADA price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $990.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $180,838,253.05. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,096.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,096.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 176 in the last 24 hours, 101 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $990.34 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4001, captured at 4:30 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4001 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:28:21 AM | buy | $7.72 | $0.4001 | 7.72 | 0.4001 | 19.3 | 0xe9...4745 | |
| 01/08/2026 | 4:25:54 AM | buy | $9.85 | $0.3992 | 9.85 | 0.3992 | 24.67 | 0xa3...3c69 | |
| 01/08/2026 | 4:05:48 AM | buy | $0.08086 | $0.3988 | 0.08086 | 0.3988 | 0.2027 | 0xe4...ba13 | |
| 01/08/2026 | 3:44:07 AM | sell | $12.12 | $0.3975 | 12.12 | 0.3975 | 30.5 | 0x7e...acec | |
| 01/08/2026 | 3:44:08 AM | buy | $2.73 | $0.3986 | 2.73 | 0.3986 | 6.86 | 0x51...5bc5 | |
| 01/08/2026 | 3:44:03 AM | sell | $12.14 | $0.3987 | 12.14 | 0.3987 | 30.45 | 0x45...2e28 | |
| 01/08/2026 | 3:42:56 AM | sell | $9.86 | $0.3998 | 9.86 | 0.3998 | 24.66 | 0x30...f083 | |
| 01/08/2026 | 3:13:11 AM | buy | $4.21 | $0.4017 | 4.21 | 0.4017 | 10.5 | 0x57...55bc | |
| 01/08/2026 | 2:47:04 AM | sell | $7.72 | $0.4002 | 7.72 | 0.4002 | 19.3 | 0x2e...3982 | |
| 01/08/2026 | 2:37:48 AM | sell | $7.73 | $0.401 | 7.73 | 0.401 | 19.27 | 0x79...4858 | |
| 01/08/2026 | 2:25:31 AM | sell | $7.72 | $0.4018 | 7.72 | 0.4018 | 19.23 | 0xa0...8288 | |
| 01/08/2026 | 1:28:51 AM | buy | $4.75 | $0.4035 | 4.75 | 0.4035 | 11.77 | 0xce...a9ff | |
| 01/08/2026 | 1:02:31 AM | buy | $7.71 | $0.4029 | 7.71 | 0.4029 | 19.15 | 0xe9...5d4d | |
| 01/08/2026 | 12:45:41 AM | buy | $9.85 | $0.402 | 9.85 | 0.402 | 24.5 | 0xeb...79b7 | |
| 01/08/2026 | 12:16:04 AM | sell | $7.72 | $0.4003 | 7.72 | 0.4003 | 19.3 | 0x76...635c | |
| 01/08/2026 | 12:15:49 AM | sell | $7.73 | $0.4011 | 7.73 | 0.4011 | 19.27 | 0x60...8b30 | |
| 01/07/2026 | 11:51:34 PM | sell | $7.72 | $0.4019 | 7.72 | 0.4019 | 19.23 | 0x69...862d | |
| 01/07/2026 | 11:25:15 PM | buy | $7.71 | $0.4035 | 7.71 | 0.4035 | 19.12 | 0x5d...80d3 | |
| 01/07/2026 | 11:19:36 PM | buy | $9.85 | $0.4026 | 9.85 | 0.4026 | 24.47 | 0xf4...ae25 | |
| 01/07/2026 | 11:15:39 PM | buy | $7.71 | $0.4017 | 7.71 | 0.4017 | 19.21 | 0xd0...99fa |