- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,556.64
- Pooled USDT:
- $6,790.9
ADA/USDT price stats on BNB Chain
As of May 11, 2026, the current price of ADA token on DEX Baby Swap is $0.2771. ADA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,049.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,236,506.60. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,581.81. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,581.81.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 252 in the last 24 hours, 119 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,049.08 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2771, captured at 9:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2771 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:44:44 AM | buy | $0.8398 | $0.2771 | 0.8398 | 0.2771 | 3.03 | 0x55...09f9 | |
| 05/11/2026 | 8:44:39 AM | buy | $0.04418 | $0.277 | 0.04418 | 0.277 | 0.1594 | 0xd5...cac6 | |
| 05/11/2026 | 8:43:01 AM | buy | $0.801 | $0.277 | 0.801 | 0.277 | 2.89 | 0x41...3a87 | |
| 05/11/2026 | 8:34:03 AM | buy | $0.06082 | $0.277 | 0.06082 | 0.277 | 0.2195 | 0x98...2ec1 | |
| 05/11/2026 | 8:34:02 AM | buy | $0.9246 | $0.2769 | 0.9246 | 0.2769 | 3.33 | 0x42...191a | |
| 05/11/2026 | 8:31:00 AM | sell | $7.72 | $0.2761 | 7.72 | 0.2761 | 27.98 | 0x8d...7e62 | |
| 05/11/2026 | 8:29:24 AM | sell | $7.72 | $0.2767 | 7.72 | 0.2767 | 27.92 | 0x7d...6dbf | |
| 05/11/2026 | 7:37:52 AM | sell | $5.93 | $0.2773 | 5.93 | 0.2773 | 21.38 | 0xe4...26e0 | |
| 05/11/2026 | 7:05:01 AM | sell | $7.72 | $0.2778 | 7.72 | 0.2778 | 27.8 | 0x33...884a | |
| 05/11/2026 | 7:04:33 AM | sell | $0.2347 | $0.2782 | 0.2347 | 0.2782 | 0.8436 | 0x70...e44a | |
| 05/11/2026 | 6:51:46 AM | sell | $0.3995 | $0.2782 | 0.3995 | 0.2782 | 1.43 | 0x6d...7ab6 | |
| 05/11/2026 | 6:46:45 AM | sell | $0.002258 | $0.2782 | 0.002258 | 0.2782 | 0.008114 | 0xc2...d0d0 | |
| 05/11/2026 | 6:46:41 AM | sell | $0.3231 | $0.2782 | 0.3231 | 0.2782 | 1.16 | 0x4c...5d6f | |
| 05/11/2026 | 6:44:48 AM | sell | $0.2156 | $0.2782 | 0.2156 | 0.2782 | 0.7749 | 0x8a...724b | |
| 05/11/2026 | 6:11:17 AM | sell | $0.2921 | $0.2783 | 0.2921 | 0.2783 | 1.04 | 0x6b...93ed | |
| 05/11/2026 | 6:10:34 AM | sell | $0.4842 | $0.2783 | 0.4842 | 0.2783 | 1.73 | 0xb4...e9a3 | |
| 05/11/2026 | 6:10:19 AM | buy | $7.84 | $0.2791 | 7.84 | 0.2791 | 28.09 | 0xac...8451 | |
| 05/11/2026 | 5:34:12 AM | sell | $0.3322 | $0.2777 | 0.3322 | 0.2777 | 1.19 | 0xc1...49bf | |
| 05/11/2026 | 5:33:28 AM | sell | $0.5976 | $0.2777 | 0.5976 | 0.2777 | 2.15 | 0x3d...c1f6 | |
| 05/11/2026 | 5:33:22 AM | buy | $7.82 | $0.2786 | 7.82 | 0.2786 | 28.08 | 0x46...1b6a |