- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,398.94
- Pooled USDT:
- $6,501.95
ADA/USDT price stats on BNB Chain
As of March 9, 2026, the current price of ADA token on DEX Baby Swap is $0.2556. ADA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $973.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,530,811.11. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,003.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,003.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 241 in the last 24 hours, 130 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $973.54 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2556, captured at 6:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2556 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:09:48 PM | sell | $4.33 | $0.2556 | 4.33 | 0.2556 | 16.94 | 0x54...dd92 | |
| 03/09/2026 | 5:49:22 PM | sell | $1.1 | $0.2558 | 1.1 | 0.2558 | 4.31 | 0x61...65de | |
| 03/09/2026 | 5:43:23 PM | sell | $5.13 | $0.2561 | 5.13 | 0.2561 | 20.06 | 0x43...7d14 | |
| 03/09/2026 | 5:41:47 PM | sell | $1.03 | $0.2563 | 1.03 | 0.2563 | 4.04 | 0xc1...7d92 | |
| 03/09/2026 | 5:40:03 PM | sell | $1.16 | $0.2564 | 1.16 | 0.2564 | 4.55 | 0xb7...0201 | |
| 03/09/2026 | 5:25:43 PM | sell | $0.1075 | $0.2564 | 0.1075 | 0.2564 | 0.4194 | 0x68...a0a6 | |
| 03/09/2026 | 4:52:56 PM | buy | $11.53 | $0.257 | 11.53 | 0.257 | 44.88 | 0xde...cb1b | |
| 03/09/2026 | 4:44:00 PM | buy | $0.4935 | $0.2565 | 0.4935 | 0.2565 | 1.92 | 0x5a...61ff | |
| 03/09/2026 | 4:41:19 PM | buy | $1.13 | $0.2565 | 1.13 | 0.2565 | 4.41 | 0x7c...0a84 | |
| 03/09/2026 | 4:34:13 PM | sell | $10.01 | $0.2558 | 10.01 | 0.2558 | 39.15 | 0xaf...3014 | |
| 03/09/2026 | 4:33:32 PM | sell | $0.07908 | $0.2562 | 0.07908 | 0.2562 | 0.3086 | 0xd2...0cca | |
| 03/09/2026 | 4:28:18 PM | buy | $10.01 | $0.2568 | 10.01 | 0.2568 | 38.97 | 0x0b...9164 | |
| 03/09/2026 | 4:14:51 PM | sell | $0.08179 | $0.2554 | 0.08179 | 0.2554 | 0.3201 | 0x70...3c14 | |
| 03/09/2026 | 4:07:51 PM | buy | $1.36 | $0.2564 | 1.36 | 0.2564 | 5.3 | 0xa0...6db2 | |
| 03/09/2026 | 4:06:19 PM | buy | $0.5986 | $0.2563 | 0.5986 | 0.2563 | 2.33 | 0x7c...4208 | |
| 03/09/2026 | 3:54:57 PM | buy | $0.2814 | $0.2563 | 0.2814 | 0.2563 | 1.09 | 0xe1...c938 | |
| 03/09/2026 | 3:54:22 PM | buy | $0.5541 | $0.2563 | 0.5541 | 0.2563 | 2.16 | 0x3f...cfef | |
| 03/09/2026 | 3:51:30 PM | buy | $0.1963 | $0.2562 | 0.1963 | 0.2562 | 0.7662 | 0xe3...501a | |
| 03/09/2026 | 3:46:06 PM | buy | $0.5807 | $0.256 | 0.5807 | 0.256 | 2.26 | 0xc5...baec | |
| 03/09/2026 | 3:46:37 PM | buy | $1.34 | $0.2562 | 1.34 | 0.2562 | 5.26 | 0xae...6f7a |