- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,928.17
- Pooled USDT:
- $8,129.45
ADA/USDT price stats on BNB Chain
As of January 7, 2026, the current price of ADA token on DEX Baby Swap is $0.4078. ADA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,596.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $184,298,031.93. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,258.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,258.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 287 in the last 24 hours, 135 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,596.85 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4078, captured at 2:03 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4078 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:02:25 PM | sell | $13.96 | $0.4078 | 13.96 | 0.4078 | 34.24 | 0x1a...39bd | |
| 01/07/2026 | 2:01:25 PM | sell | $13.52 | $0.4092 | 13.52 | 0.4092 | 33.06 | 0xa8...54f6 | |
| 01/07/2026 | 1:50:37 PM | sell | $7.72 | $0.4102 | 7.72 | 0.4102 | 18.83 | 0x0f...481f | |
| 01/07/2026 | 1:21:18 PM | buy | $7.72 | $0.4119 | 7.72 | 0.4119 | 18.74 | 0x68...7166 | |
| 01/07/2026 | 1:09:43 PM | sell | $7.72 | $0.4102 | 7.72 | 0.4102 | 18.83 | 0x5c...9615 | |
| 01/07/2026 | 1:07:09 PM | sell | $7.73 | $0.411 | 7.73 | 0.411 | 18.8 | 0x02...cdf2 | |
| 01/07/2026 | 12:45:00 PM | buy | $7.72 | $0.4127 | 7.72 | 0.4127 | 18.71 | 0x62...1562 | |
| 01/07/2026 | 12:34:06 PM | sell | $13.08 | $0.4113 | 13.08 | 0.4113 | 31.81 | 0xdf...1a29 | |
| 01/07/2026 | 12:26:35 PM | sell | $9.08 | $0.4124 | 9.08 | 0.4124 | 22.02 | 0x67...9fd0 | |
| 01/07/2026 | 12:23:08 PM | sell | $0.3016 | $0.4129 | 0.3016 | 0.4129 | 0.7305 | 0x02...0f4a | |
| 01/07/2026 | 12:07:49 PM | sell | $9.86 | $0.4134 | 9.86 | 0.4134 | 23.85 | 0x57...78d8 | |
| 01/07/2026 | 12:05:10 PM | buy | $7.72 | $0.4151 | 7.72 | 0.4151 | 18.59 | 0x22...340a | |
| 01/07/2026 | 11:55:48 AM | sell | $9.03 | $0.4136 | 9.03 | 0.4136 | 21.85 | 0x65...e6e7 | |
| 01/07/2026 | 11:13:05 AM | buy | $7.71 | $0.4153 | 7.71 | 0.4153 | 18.58 | 0x89...0c19 | |
| 01/07/2026 | 11:05:13 AM | buy | $7.72 | $0.4145 | 7.72 | 0.4145 | 18.63 | 0xfa...366e | |
| 01/07/2026 | 11:03:28 AM | buy | $9.85 | $0.4136 | 9.85 | 0.4136 | 23.81 | 0x60...1252 | |
| 01/07/2026 | 10:48:40 AM | buy | $7.71 | $0.4127 | 7.71 | 0.4127 | 18.7 | 0xae...5a32 | |
| 01/07/2026 | 10:37:34 AM | buy | $7.72 | $0.4119 | 7.72 | 0.4119 | 18.74 | 0x69...6cd0 | |
| 01/07/2026 | 10:36:38 AM | buy | $0.2048 | $0.4115 | 0.2048 | 0.4115 | 0.4977 | 0xfb...84bb | |
| 01/07/2026 | 9:49:47 AM | buy | $0.3111 | $0.4115 | 0.3111 | 0.4115 | 0.7559 | 0x2e...4a83 |