WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2788
Price
0.2788 USDT
TVL
$13,626.1
MKT CAP
$126M
5m
0%
1h
-0.72%
4h
-0.95%
24h
3.13%
Share
TXNS
220
Buys
105
Sells
115
Volume
959
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,475.83
Pooled USDT:
$6,813.05

ADA/USDT price stats on BNB Chain

As of May 11, 2026, the current price of ADA token on DEX Baby Swap is $0.2788. ADA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $959.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,027,893.05. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,626.11. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,626.11.

The total transactions of ADA/USDT is 220 in the last 24 hours, 105 of which are buy transactions, and 115 are sales transactions.

ADA/USDT pool has a trading volume of $959.27 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2788, captured at 2:26 AM UTC.

The price of converting 1 ADA to USD is $0.2788 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20262:23:20 AMbuy$0.8851$0.27880.88510.27883.170xde...d9f9
05/11/20262:23:03 AMsell$10.01$0.278110.010.278136.020x5e...1194
05/11/20262:15:35 AMsell$10.01$0.278910.010.278935.90xed...2e35
05/11/20261:45:40 AMsell$10.01$0.279710.010.279735.80x0e...4ec8
05/11/20261:23:51 AMbuy$10.01$0.280910.010.280935.630x4f...310c
05/11/20261:19:22 AMbuy$2.2$0.28042.20.28047.840x23...e64f
05/11/202612:52:42 AMsell$10.01$0.279610.010.279635.830x7e...e46e
05/11/202612:32:39 AMbuy$0.9682$0.2810.96820.2813.440x32...0cd1
05/11/202612:25:06 AMbuy$0.8952$0.2810.89520.2813.180xb6...92a2
05/11/202612:24:40 AMbuy$0.5066$0.28090.50660.28091.80x63...4390
05/11/202612:24:36 AMbuy$1.5$0.28081.50.28085.340x43...1bfb
05/11/202612:24:30 AMbuy$0.3839$0.28080.38390.28081.360x06...850d
05/11/202612:21:37 AMbuy$0.2102$0.28070.21020.28070.74880x44...7e46
05/11/202612:19:42 AMsell$6.88$0.27996.880.279924.60xf4...d4a8
05/11/202612:15:36 AMsell$10.01$0.280610.010.280635.70xae...3f82
05/11/202612:14:36 AMsell$10.02$0.281410.020.281435.60xf7...9d28
05/11/202612:06:55 AMsell$3.32$0.28193.320.281911.790x8f...e02d
05/10/202611:11:02 PMbuy$2.26$0.28312.260.28317.990xc3...c215
05/10/202610:33:49 PMbuy$7.86$0.28277.860.282727.810x37...861c
05/10/202610:27:15 PMbuy$0.7253$0.28230.72530.28232.560x31...f380