- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 22,411.93
- Pooled USDT:
- $7,262.41
ADA/USDT price stats on BNB Chain
As of January 30, 2026, the current price of ADA token on DEX Baby Swap is $0.3241. ADA price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,084.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $146,506,363.12. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $14,524.83. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $14,524.83.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 286 in the last 24 hours, 165 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,084.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3241, captured at 1:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3241 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:45:18 AM | buy | $11.09 | $0.3241 | 11.09 | 0.3241 | 34.21 | 0x8b...962d | |
| 01/30/2026 | 1:44:38 AM | buy | $13.56 | $0.323 | 13.56 | 0.323 | 41.97 | 0x09...6682 | |
| 01/30/2026 | 1:43:56 AM | buy | $0.9669 | $0.3224 | 0.9669 | 0.3224 | 2.99 | 0x51...f4e5 | |
| 01/30/2026 | 1:43:54 AM | buy | $2.56 | $0.3222 | 2.56 | 0.3222 | 7.97 | 0x00...f9f1 | |
| 01/30/2026 | 1:43:55 AM | buy | $0.4718 | $0.3223 | 0.4718 | 0.3223 | 1.46 | 0x2d...ab05 | |
| 01/30/2026 | 1:43:32 AM | buy | $1.57 | $0.322 | 1.57 | 0.322 | 4.9 | 0xa4...b639 | |
| 01/30/2026 | 1:43:26 AM | sell | $23.08 | $0.3217 | 23.08 | 0.3217 | 71.76 | 0x5d...531a | |
| 01/30/2026 | 1:43:07 AM | sell | $6.85 | $0.323 | 6.85 | 0.323 | 21.2 | 0xec...327f | |
| 01/30/2026 | 1:42:55 AM | buy | $2.65 | $0.3245 | 2.65 | 0.3245 | 8.19 | 0x84...b220 | |
| 01/30/2026 | 1:42:51 AM | buy | $1.79 | $0.3243 | 1.79 | 0.3243 | 5.53 | 0xbf...03df | |
| 01/30/2026 | 1:42:46 AM | buy | $2.52 | $0.3259 | 2.52 | 0.3259 | 7.74 | 0xb2...d074 | |
| 01/30/2026 | 1:42:47 AM | sell | $20.24 | $0.3238 | 20.24 | 0.3238 | 62.5 | 0xb8...b294 | |
| 01/30/2026 | 1:42:44 AM | sell | $20.14 | $0.3243 | 20.14 | 0.3243 | 62.11 | 0xf5...2502 | |
| 01/30/2026 | 1:42:45 AM | buy | $10.15 | $0.3254 | 10.15 | 0.3254 | 31.21 | 0x56...0e8b | |
| 01/30/2026 | 1:42:40 AM | sell | $20.14 | $0.3263 | 20.14 | 0.3263 | 61.71 | 0x96...cbdf | |
| 01/30/2026 | 1:41:57 AM | sell | $21.09 | $0.3282 | 21.09 | 0.3282 | 64.27 | 0x24...a3d0 | |
| 01/30/2026 | 1:41:37 AM | sell | $9.55 | $0.3295 | 9.55 | 0.3295 | 28.97 | 0x5f...535d | |
| 01/30/2026 | 1:40:46 AM | sell | $9.05 | $0.3304 | 9.05 | 0.3304 | 27.39 | 0x62...eee1 | |
| 01/30/2026 | 1:39:24 AM | sell | $11.63 | $0.3313 | 11.63 | 0.3313 | 35.11 | 0x67...b295 | |
| 01/30/2026 | 1:37:46 AM | sell | $11.16 | $0.3323 | 11.16 | 0.3323 | 33.59 | 0x86...a8b4 |