Info about ADA-USDT pair
- Pooled ADA:
- 24,944.52
- Pooled USDT:
- $6,627.73
ADA/USDT price stats on BNB Chain
As of March 14, 2026, the current price of ADA token on DEX Baby Swap is $0.2661. ADA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $720.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,274,177.70. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,255.47. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,255.47.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 211 in the last 24 hours, 136 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $720.34 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2661, captured at 4:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2661 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:44:06 AM | buy | $2.07 | $0.2661 | 2.07 | 0.2661 | 7.8 | 0x89...830c | |
| 03/14/2026 | 3:34:07 AM | buy | $7.71 | $0.2657 | 7.71 | 0.2657 | 29.04 | 0x3e...4c19 | |
| 03/14/2026 | 2:21:02 AM | sell | $7.72 | $0.2646 | 7.72 | 0.2646 | 29.19 | 0x55...dda1 | |
| 03/14/2026 | 2:20:30 AM | sell | $0.7858 | $0.265 | 0.7858 | 0.265 | 2.96 | 0x7d...e74b | |
| 03/14/2026 | 2:14:50 AM | buy | $7.72 | $0.2658 | 7.72 | 0.2658 | 29.06 | 0x1e...e86d | |
| 03/14/2026 | 2:12:38 AM | buy | $7.73 | $0.2651 | 7.73 | 0.2651 | 29.17 | 0xca...a063 | |
| 03/14/2026 | 1:58:38 AM | buy | $0.6076 | $0.2648 | 0.6076 | 0.2648 | 2.29 | 0x7e...ba5b | |
| 03/14/2026 | 1:55:30 AM | buy | $1.65 | $0.2647 | 1.65 | 0.2647 | 6.23 | 0x04...2971 | |
| 03/14/2026 | 1:54:03 AM | buy | $0.02419 | $0.2647 | 0.02419 | 0.2647 | 0.09139 | 0x9c...968b | |
| 03/14/2026 | 1:52:27 AM | buy | $0.7809 | $0.2646 | 0.7809 | 0.2646 | 2.95 | 0xae...3f66 | |
| 03/14/2026 | 1:50:44 AM | buy | $0.6265 | $0.2646 | 0.6265 | 0.2646 | 2.36 | 0xcd...7e7c | |
| 03/14/2026 | 1:50:37 AM | buy | $0.4685 | $0.2645 | 0.4685 | 0.2645 | 1.77 | 0x11...8e6e | |
| 03/14/2026 | 1:50:26 AM | buy | $0.1914 | $0.2645 | 0.1914 | 0.2645 | 0.7236 | 0x45...5679 | |
| 03/14/2026 | 1:46:12 AM | buy | $0.5828 | $0.2645 | 0.5828 | 0.2645 | 2.2 | 0x9f...5a6c | |
| 03/14/2026 | 1:46:03 AM | buy | $0.8576 | $0.2644 | 0.8576 | 0.2644 | 3.24 | 0xe0...9b93 | |
| 03/14/2026 | 1:44:04 AM | buy | $0.1082 | $0.2644 | 0.1082 | 0.2644 | 0.4093 | 0xfd...e860 | |
| 03/14/2026 | 1:41:55 AM | buy | $0.2552 | $0.2644 | 0.2552 | 0.2644 | 0.9654 | 0xef...11e5 | |
| 03/14/2026 | 1:41:37 AM | buy | $0.5117 | $0.2643 | 0.5117 | 0.2643 | 1.93 | 0x74...7d7d | |
| 03/14/2026 | 1:41:17 AM | buy | $0.2417 | $0.2643 | 0.2417 | 0.2643 | 0.9144 | 0xca...186e | |
| 03/14/2026 | 1:41:06 AM | buy | $0.08547 | $0.2643 | 0.08547 | 0.2643 | 0.3233 | 0x3c...1b32 |