- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 28,258.99
- Pooled USDT:
- $6,238.87
ADA/USDT price stats on BNB Chain
As of October 18, 2026, the current price of ADA token on DEX Baby Swap is $0.2208. ADA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $458.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,809,023.81. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,477.75. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,477.75.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $458.44 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2208, captured at 1:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2208 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:41:46 AM | buy | $10.02 | $0.2208 | 10.02 | 0.2208 | 45.37 | 0xc4...4bb8 | |
| 10/18/2026 | 1:03:42 AM | sell | $1.8 | $0.2196 | 1.8 | 0.2196 | 8.23 | 0x15...0898 | |
| 10/18/2026 | 1:02:50 AM | buy | $10.04 | $0.2202 | 10.04 | 0.2202 | 45.58 | 0xab...372f | |
| 10/18/2026 | 12:13:56 AM | sell | $1.6 | $0.2191 | 1.6 | 0.2191 | 7.34 | 0x75...e83f | |
| 10/18/2026 | 12:13:30 AM | buy | $10.02 | $0.2196 | 10.02 | 0.2196 | 45.61 | 0xdd...d568 | |
| 10/17/2026 | 11:30:08 PM | sell | $10 | $0.2188 | 10 | 0.2188 | 45.74 | 0x12...3040 | |
| 10/17/2026 | 11:16:32 PM | buy | $10.02 | $0.2196 | 10.02 | 0.2196 | 45.64 | 0x17...6fa4 | |
| 10/17/2026 | 10:41:15 PM | buy | $10.02 | $0.2189 | 10.02 | 0.2189 | 45.78 | 0x02...1b6e | |
| 10/17/2026 | 10:02:52 PM | buy | $10.01 | $0.2182 | 10.01 | 0.2182 | 45.87 | 0xdc...f090 | |
| 10/17/2026 | 10:00:19 PM | buy | $10.03 | $0.2175 | 10.03 | 0.2175 | 46.11 | 0x23...c345 | |
| 10/17/2026 | 9:49:41 PM | sell | $10.01 | $0.2166 | 10.01 | 0.2166 | 46.23 | 0x70...e482 | |
| 10/17/2026 | 9:45:32 PM | buy | $10.04 | $0.2175 | 10.04 | 0.2175 | 46.17 | 0x16...89e0 | |
| 10/17/2026 | 9:39:59 PM | buy | $13.21 | $0.2167 | 13.21 | 0.2167 | 60.98 | 0xab...87c6 | |
| 10/17/2026 | 9:38:42 PM | buy | $10.01 | $0.2159 | 10.01 | 0.2159 | 46.38 | 0x32...ac30 | |
| 10/17/2026 | 9:38:16 PM | buy | $0.5917 | $0.2155 | 0.5917 | 0.2155 | 2.74 | 0x9f...7b7c | |
| 10/17/2026 | 9:38:16 PM | sell | $13.52 | $0.2149 | 13.52 | 0.2149 | 62.9 | 0x1f...838d | |
| 10/17/2026 | 9:38:16 PM | buy | $0.558 | $0.2155 | 0.558 | 0.2155 | 2.58 | 0x9f...7b7c | |
| 10/17/2026 | 9:38:16 PM | buy | $1.01 | $0.2153 | 1.01 | 0.2153 | 4.72 | 0x9f...7b7c | |
| 10/17/2026 | 9:38:15 PM | buy | $0.5405 | $0.2162 | 0.5405 | 0.2162 | 2.49 | 0x5b...b707 | |
| 10/17/2026 | 9:38:16 PM | buy | $0.7842 | $0.2154 | 0.7842 | 0.2154 | 3.63 | 0x9f...7b7c |