- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,348.32
- Pooled USDT:
- $5,488.84
ADA/USDT price stats on BNB Chain
As of August 17, 2026, the current price of ADA token on DEX Baby Swap is $0.1751. ADA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $434.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,139,114.42. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,977.68. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,977.68.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $434.10 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1751, captured at 4:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1751 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:48:07 PM | buy | $10.02 | $0.1751 | 10.02 | 0.1751 | 57.23 | 0x33...7dfb | |
| 08/17/2026 | 3:34:43 PM | buy | $3.53 | $0.1746 | 3.53 | 0.1746 | 20.24 | 0x0b...71cb | |
| 08/17/2026 | 2:51:04 PM | buy | $10 | $0.1742 | 10 | 0.1742 | 57.41 | 0xfb...42f5 | |
| 08/17/2026 | 2:28:26 PM | sell | $10 | $0.1735 | 10 | 0.1735 | 57.67 | 0xbe...6257 | |
| 08/17/2026 | 1:33:40 PM | buy | $6.4 | $0.1743 | 6.4 | 0.1743 | 36.74 | 0x98...4bde | |
| 08/17/2026 | 1:32:15 PM | buy | $6.37 | $0.1739 | 6.37 | 0.1739 | 36.65 | 0x04...52ea | |
| 08/17/2026 | 1:30:15 PM | buy | $0.09334 | $0.1737 | 0.09334 | 0.1737 | 0.5371 | 0x67...2e29 | |
| 08/17/2026 | 1:05:58 PM | buy | $0.2198 | $0.1737 | 0.2198 | 0.1737 | 1.26 | 0x90...6887 | |
| 08/17/2026 | 1:03:43 PM | sell | $10.02 | $0.1733 | 10.02 | 0.1733 | 57.8 | 0x33...3edc | |
| 08/17/2026 | 12:40:00 PM | sell | $10.01 | $0.174 | 10.01 | 0.174 | 57.56 | 0x87...485f | |
| 08/17/2026 | 12:28:28 PM | sell | $3.74 | $0.1744 | 3.74 | 0.1744 | 21.45 | 0xa2...b998 | |
| 08/17/2026 | 12:07:56 PM | sell | $2.88 | $0.1746 | 2.88 | 0.1746 | 16.49 | 0x75...15fb | |
| 08/17/2026 | 11:32:02 AM | buy | $10.01 | $0.1751 | 10.01 | 0.1751 | 57.2 | 0x89...7f76 | |
| 08/17/2026 | 10:59:33 AM | buy | $10 | $0.1744 | 10 | 0.1744 | 57.32 | 0x7d...74f9 | |
| 08/17/2026 | 10:44:15 AM | buy | $7.58 | $0.1739 | 7.58 | 0.1739 | 43.6 | 0xaf...fc99 | |
| 08/17/2026 | 10:36:08 AM | buy | $0.4083 | $0.1736 | 0.4083 | 0.1736 | 2.35 | 0x1f...bea9 | |
| 08/17/2026 | 10:36:06 AM | buy | $1.43 | $0.1736 | 1.43 | 0.1736 | 8.26 | 0x4f...9d21 | |
| 08/17/2026 | 10:35:33 AM | buy | $0.1648 | $0.1735 | 0.1648 | 0.1735 | 0.9495 | 0x73...fc34 | |
| 08/17/2026 | 10:31:48 AM | buy | $1.2 | $0.1735 | 1.2 | 0.1735 | 6.96 | 0x79...50dd | |
| 08/17/2026 | 10:29:57 AM | buy | $2.05 | $0.1734 | 2.05 | 0.1734 | 11.84 | 0x06...b790 |