- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,364.34
- Pooled USDT:
- $6,845.06
ADA/USDT price stats on BNB Chain
As of May 11, 2026, the current price of ADA token on DEX Baby Swap is $0.2805. ADA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $537.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,800,758.66. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,690.14. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,690.14.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 156 in the last 24 hours, 93 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $537.83 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2805, captured at 10:19 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2805 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:58:30 PM | sell | $5.02 | $0.2805 | 5.02 | 0.2805 | 17.89 | 0x82...bb99 | |
| 05/11/2026 | 9:37:15 PM | buy | $7.74 | $0.2816 | 7.74 | 0.2816 | 27.5 | 0xb4...01ac | |
| 05/11/2026 | 9:04:32 PM | buy | $7.72 | $0.2809 | 7.72 | 0.2809 | 27.5 | 0x21...d85a | |
| 05/11/2026 | 8:54:55 PM | buy | $0.1911 | $0.2806 | 0.1911 | 0.2806 | 0.6811 | 0x21...27f5 | |
| 05/11/2026 | 8:54:34 PM | buy | $0.03746 | $0.2806 | 0.03746 | 0.2806 | 0.1334 | 0x58...67a3 | |
| 05/11/2026 | 8:48:58 PM | buy | $0.3718 | $0.2806 | 0.3718 | 0.2806 | 1.32 | 0x8a...e97c | |
| 05/11/2026 | 8:48:20 PM | buy | $0.213 | $0.2805 | 0.213 | 0.2805 | 0.7593 | 0xbd...c7f1 | |
| 05/11/2026 | 8:35:47 PM | buy | $0.3779 | $0.2805 | 0.3779 | 0.2805 | 1.34 | 0xc0...0253 | |
| 05/11/2026 | 8:35:40 PM | buy | $0.3401 | $0.2805 | 0.3401 | 0.2805 | 1.21 | 0x30...b2b2 | |
| 05/11/2026 | 8:26:16 PM | sell | $7.72 | $0.2797 | 7.72 | 0.2797 | 27.63 | 0x51...df38 | |
| 05/11/2026 | 8:11:57 PM | sell | $7.72 | $0.2803 | 7.72 | 0.2803 | 27.56 | 0x3a...da9f | |
| 05/11/2026 | 8:01:03 PM | buy | $7.74 | $0.2814 | 7.74 | 0.2814 | 27.5 | 0xca...9a2a | |
| 05/11/2026 | 7:57:39 PM | buy | $0.4004 | $0.2811 | 0.4004 | 0.2811 | 1.42 | 0xfe...7dc5 | |
| 05/11/2026 | 7:51:07 PM | buy | $0.7152 | $0.281 | 0.7152 | 0.281 | 2.54 | 0xdb...eb55 | |
| 05/11/2026 | 7:47:50 PM | buy | $0.1922 | $0.281 | 0.1922 | 0.281 | 0.6841 | 0x48...6b26 | |
| 05/11/2026 | 7:26:37 PM | buy | $0.1834 | $0.281 | 0.1834 | 0.281 | 0.6526 | 0xfc...9101 | |
| 05/11/2026 | 7:26:15 PM | buy | $0.2657 | $0.281 | 0.2657 | 0.281 | 0.9456 | 0x49...7989 | |
| 05/11/2026 | 7:12:51 PM | buy | $0.3156 | $0.281 | 0.3156 | 0.281 | 1.12 | 0x13...0e7a | |
| 05/11/2026 | 7:10:06 PM | buy | $0.1832 | $0.2809 | 0.1832 | 0.2809 | 0.6521 | 0x9c...2cfe | |
| 05/11/2026 | 7:07:16 PM | buy | $0.3767 | $0.2809 | 0.3767 | 0.2809 | 1.34 | 0x7a...4170 |