- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,510.25
- Pooled USDT:
- $6,511.2
ADA/USDT price stats on BNB Chain
As of April 9, 2026, the current price of ADA token on DEX Baby Swap is $0.2555. ADA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $371.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,462,301.26. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,022.41. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,022.41.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 146 in the last 24 hours, 96 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $371.66 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2555, captured at 7:52 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2555 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:45:20 PM | buy | $6.37 | $0.2555 | 6.37 | 0.2555 | 24.93 | 0x1f...80dd | |
| 04/09/2026 | 7:09:08 PM | buy | $1.31 | $0.2551 | 1.31 | 0.2551 | 5.15 | 0xc0...983c | |
| 04/09/2026 | 7:08:53 PM | buy | $2.98 | $0.255 | 2.98 | 0.255 | 11.68 | 0x0e...3c1a | |
| 04/09/2026 | 6:59:30 PM | buy | $0.6049 | $0.2548 | 0.6049 | 0.2548 | 2.37 | 0xcd...1b1b | |
| 04/09/2026 | 6:33:45 PM | sell | $10.01 | $0.2542 | 10.01 | 0.2542 | 39.4 | 0x9a...fdb6 | |
| 04/09/2026 | 6:03:39 PM | sell | $10.01 | $0.255 | 10.01 | 0.255 | 39.27 | 0x7f...8596 | |
| 04/09/2026 | 5:48:57 PM | buy | $3.9 | $0.2562 | 3.9 | 0.2562 | 15.23 | 0x74...4aa7 | |
| 04/09/2026 | 5:33:35 PM | sell | $0.07143 | $0.2551 | 0.07143 | 0.2551 | 0.2799 | 0x31...3921 | |
| 04/09/2026 | 5:33:28 PM | sell | $0.9476 | $0.2551 | 0.9476 | 0.2551 | 3.71 | 0x53...c2e6 | |
| 04/09/2026 | 5:29:51 PM | sell | $0.09289 | $0.2551 | 0.09289 | 0.2551 | 0.364 | 0xcc...968f | |
| 04/09/2026 | 5:28:32 PM | sell | $0.4926 | $0.2552 | 0.4926 | 0.2552 | 1.93 | 0xae...f226 | |
| 04/09/2026 | 5:28:25 PM | sell | $0.05586 | $0.2552 | 0.05586 | 0.2552 | 0.2188 | 0x45...3a95 | |
| 04/09/2026 | 5:24:30 PM | sell | $0.0899 | $0.2552 | 0.0899 | 0.2552 | 0.3522 | 0xad...5b3d | |
| 04/09/2026 | 5:21:45 PM | sell | $0.05579 | $0.2552 | 0.05579 | 0.2552 | 0.2185 | 0xda...bc94 | |
| 04/09/2026 | 5:07:02 PM | sell | $0.1417 | $0.2552 | 0.1417 | 0.2552 | 0.5554 | 0x75...c0b2 | |
| 04/09/2026 | 5:03:30 PM | buy | $10.06 | $0.2558 | 10.06 | 0.2558 | 39.31 | 0x77...b590 | |
| 04/09/2026 | 5:01:40 PM | buy | $10.03 | $0.2551 | 10.03 | 0.2551 | 39.31 | 0x96...255f | |
| 04/09/2026 | 4:33:07 PM | sell | $10.01 | $0.254 | 10.01 | 0.254 | 39.42 | 0x37...aedc | |
| 04/09/2026 | 4:12:10 PM | sell | $0.1617 | $0.2544 | 0.1617 | 0.2544 | 0.6356 | 0x93...5659 | |
| 04/09/2026 | 3:54:48 PM | sell | $0.3997 | $0.2545 | 0.3997 | 0.2545 | 1.57 | 0xde...a3bb |