WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.3868
Price
0.3868 USDT
TVL
$15,830.31
MKT CAP
$174.8M
5m
0.10%
1h
-0.55%
4h
-0.54%
24h
-2.98%
Share
TXNS
249
Buys
172
Sells
77
Volume
1K
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
20,481.14
Pooled USDT:
$7,915.15

ADA/USDT price stats on BNB Chain

As of January 10, 2026, the current price of ADA token on DEX Baby Swap is $0.3868. ADA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,003.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $174,823,711.98. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,830.32. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,830.32.

The total transactions of ADA/USDT is 249 in the last 24 hours, 172 of which are buy transactions, and 77 are sales transactions.

ADA/USDT pool has a trading volume of $1,003.54 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.3868, captured at 6:49 AM UTC.

The price of converting 1 ADA to USD is $0.3868 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/10/20266:46:11 AMbuy$7.71$0.38687.710.386819.950xfb...925b
01/10/20266:44:52 AMbuy$0.04104$0.38640.041040.38640.10610x07...b6cd
01/10/20266:39:09 AMbuy$0.05762$0.38640.057620.38640.1490xbf...6654
01/10/20266:27:37 AMbuy$0.1207$0.38640.12070.38640.31230xf9...f308
01/10/20266:27:01 AMbuy$0.5467$0.38640.54670.38641.410x2b...d9bb
01/10/20266:21:04 AMsell$10.53$0.385310.530.385327.340x40...0e74
01/10/20266:19:11 AMsell$8.05$0.38628.050.386220.840x60...578f
01/10/20266:17:01 AMsell$7.71$0.3877.710.38719.930x84...6d3b
01/10/20265:47:33 AMbuy$0.06412$0.38890.064120.38890.16480x01...dc55
01/10/20265:04:39 AMbuy$0.06206$0.38890.062060.38890.15950xf2...6ef6
01/10/20263:55:53 AMbuy$0.8723$0.38890.87230.38892.240x86...a01e
01/10/20263:53:46 AMbuy$1.41$0.38881.410.38883.630x8e...18dc
01/10/20263:31:47 AMbuy$0.7367$0.38870.73670.38871.890xd2...12f7
01/10/20263:10:42 AMbuy$0.1822$0.38860.18220.38860.46890xe6...9a0f
01/10/20263:09:24 AMbuy$0.2289$0.38860.22890.38860.5890xc1...e41f
01/10/20263:08:34 AMsell$7.72$0.38747.720.387419.940xb6...e883
01/10/20263:07:08 AMsell$7.45$0.38827.450.388219.190xf0...f81a
01/10/20263:06:51 AMsell$7.73$0.38897.730.388919.870x28...a273
01/10/20262:25:40 AMbuy$2.89$0.39072.890.39077.390x61...5d40
01/10/20261:27:16 AMbuy$0.4828$0.39050.48280.39051.230x45...7433