WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2695
Price
0.2695 USDT
TVL
$13,349.89
MKT CAP
$121.8M
5m
0%
1h
0.04%
4h
0.85%
24h
-1.51%
Share
TXNS
169
Buys
78
Sells
91
Volume
687
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,799.07
Pooled USDT:
$6,674.94

ADA/USDT price stats on BNB Chain

As of March 20, 2026, the current price of ADA token on DEX Baby Swap is $0.2695. ADA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $686.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,790,445.92. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,349.89. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,349.89.

The total transactions of ADA/USDT is 169 in the last 24 hours, 78 of which are buy transactions, and 91 are sales transactions.

ADA/USDT pool has a trading volume of $686.95 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2695, captured at 3:06 AM UTC.

The price of converting 1 ADA to USD is $0.2695 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20262:51:59 AMbuy$4.88$0.26954.880.269518.12
0xcBb...fF96
0x3e...f705
03/20/20262:32:58 AMsell$10.01$0.268610.010.268637.28
0x021...df9E
0xd3...875c
03/20/20262:24:35 AMsell$2.07$0.26912.070.26917.71
0x58f...193c
0xd3...1ccb
03/20/20262:23:54 AMsell$1.81$0.26921.810.26926.73
0x58f...193c
0xcd...07f7
03/20/20262:17:38 AMsell$1.29$0.26941.290.26944.82
0x58f...193c
0x86...65ae
03/20/20261:19:04 AMsell$0.1633$0.26940.16330.26940.606
0x1Bb...F139
0x16...4916
03/20/20261:16:56 AMsell$0.03157$0.26940.031570.26940.1171
0xC3f...FD1d
0x97...8283
03/20/20261:12:40 AMsell$0.4628$0.26940.46280.26941.71
0x58f...193c
0xc3...9421
03/20/20261:09:11 AMsell$0.2779$0.26950.27790.26951.03
0x7AF...195b
0xad...2534
03/20/20261:07:32 AMsell$0.2103$0.26950.21030.26950.7804
0x7AF...195b
0x80...1f5d
03/20/20261:07:27 AMsell$0.1078$0.26950.10780.26950.4001
0xC3f...FD1d
0xb3...e976
03/20/20261:07:24 AMsell$0.09658$0.26950.096580.26950.3583
0xC3f...FD1d
0xc1...c26d
03/20/20261:07:11 AMsell$0.2945$0.26950.29450.26951.09
0x150...8864
0x21...396e
03/20/20261:04:52 AMsell$0.2256$0.26950.22560.26950.8371
0x58f...193c
0xa4...4b5e
03/20/20261:03:58 AMsell$0.7133$0.26960.71330.26962.64
0x7d1...61AD
0x3d...1eda
03/20/20261:03:49 AMsell$0.3578$0.26960.35780.26961.32
0xC3f...FD1d
0x2e...e7b2
03/20/20261:03:03 AMsell$0.97$0.26970.970.26973.59
0xC3f...FD1d
0xbb...54b8
03/20/20261:02:45 AMbuy$10.04$0.270410.040.270437.13
0xfFa...83AC
0x2a...510e
03/20/20261:00:53 AMbuy$10.01$0.269610.010.269637.12
0xa12...D8f1
0x9d...efd1
03/20/202612:31:56 AMsell$0.1983$0.26810.19830.26810.7394
0xC3f...FD1d
0x4b...f9f4