- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 29,434.01
- Pooled USDT:
- $5,884.9
ADA/USDT price stats on BNB Chain
As of August 30, 2026, the current price of ADA token on DEX Baby Swap is $0.2003. ADA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $449.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,529,688.94. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,769.81. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,769.81.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 132 in the last 24 hours, 77 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $449.09 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2003, captured at 10:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2003 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:32:44 PM | buy | $0.24 | $0.2003 | 0.24 | 0.2003 | 1.19 | 0x83...663c | |
| 08/30/2026 | 9:32:02 PM | buy | $0.7432 | $0.2002 | 0.7432 | 0.2002 | 3.71 | 0x31...eea6 | |
| 08/30/2026 | 9:17:06 PM | buy | $0.1401 | $0.2001 | 0.1401 | 0.2001 | 0.6999 | 0x0d...f52c | |
| 08/30/2026 | 9:17:07 PM | buy | $1.09 | $0.2002 | 1.09 | 0.2002 | 5.46 | 0x79...77f9 | |
| 08/30/2026 | 9:10:00 PM | buy | $0.5694 | $0.2001 | 0.5694 | 0.2001 | 2.84 | 0x50...dcdf | |
| 08/30/2026 | 9:09:28 PM | buy | $0.3421 | $0.2001 | 0.3421 | 0.2001 | 1.7 | 0x68...13e9 | |
| 08/30/2026 | 9:07:29 PM | buy | $0.3713 | $0.2001 | 0.3713 | 0.2001 | 1.85 | 0x81...e261 | |
| 08/30/2026 | 9:06:04 PM | buy | $0.5375 | $0.2 | 0.5375 | 0.2 | 2.68 | 0x5e...315c | |
| 08/30/2026 | 9:04:51 PM | buy | $0.6798 | $0.2 | 0.6798 | 0.2 | 3.39 | 0x74...7662 | |
| 08/30/2026 | 9:04:49 PM | buy | $0.6423 | $0.1999 | 0.6423 | 0.1999 | 3.21 | 0x9a...66b3 | |
| 08/30/2026 | 9:04:48 PM | buy | $1.19 | $0.1999 | 1.19 | 0.1999 | 5.99 | 0xc9...daea | |
| 08/30/2026 | 9:04:27 PM | buy | $0.3315 | $0.1998 | 0.3315 | 0.1998 | 1.65 | 0x22...c397 | |
| 08/30/2026 | 9:03:21 PM | buy | $1.1 | $0.1998 | 1.1 | 0.1998 | 5.5 | 0x47...9e5d | |
| 08/30/2026 | 9:01:51 PM | buy | $0.8676 | $0.1995 | 0.8676 | 0.1995 | 4.34 | 0x87...13df | |
| 08/30/2026 | 9:01:50 PM | sell | $9.4 | $0.199 | 9.4 | 0.199 | 47.23 | 0x2d...077f | |
| 08/30/2026 | 9:01:52 PM | buy | $2.46 | $0.1997 | 2.46 | 0.1997 | 12.32 | 0x0a...0eb4 | |
| 08/30/2026 | 9:01:49 PM | sell | $7.54 | $0.1996 | 7.54 | 0.1996 | 37.79 | 0xde...ddad | |
| 08/30/2026 | 9:01:42 PM | sell | $7.75 | $0.2001 | 7.75 | 0.2001 | 38.73 | 0x4d...df4a | |
| 08/30/2026 | 9:01:27 PM | sell | $10 | $0.2007 | 10 | 0.2007 | 49.85 | 0x5a...9c11 | |
| 08/30/2026 | 8:53:43 PM | buy | $0.4333 | $0.2019 | 0.4333 | 0.2019 | 2.14 | 0x12...f5f3 |