- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 21,722.76
- Pooled USDT:
- $7,490.29
ADA/USDT price stats on BNB Chain
As of January 29, 2026, the current price of ADA token on DEX Baby Swap is $0.3453. ADA price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,264.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $156,074,145.06. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $14,980.59. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $14,980.59.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 244 in the last 24 hours, 174 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,264.65 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3453, captured at 1:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3453 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:08:12 PM | buy | $2.95 | $0.3453 | 2.95 | 0.3453 | 8.56 | 0xb6...54a6 | |
| 01/29/2026 | 1:05:42 PM | buy | $3.33 | $0.345 | 3.33 | 0.345 | 9.65 | 0xe4...272d | |
| 01/29/2026 | 1:01:54 PM | buy | $3.96 | $0.3447 | 3.96 | 0.3447 | 11.5 | 0x49...0ef5 | |
| 01/29/2026 | 1:01:01 PM | buy | $0.1493 | $0.3445 | 0.1493 | 0.3445 | 0.4333 | 0x6f...bf37 | |
| 01/29/2026 | 12:47:30 PM | buy | $21.23 | $0.3444 | 21.23 | 0.3444 | 61.65 | 0x82...f46d | |
| 01/29/2026 | 12:47:30 PM | sell | $9.73 | $0.3436 | 9.73 | 0.3436 | 28.32 | 0xa1...2297 | |
| 01/29/2026 | 12:47:30 PM | sell | $20.15 | $0.343 | 20.15 | 0.343 | 58.76 | 0x66...d2ec | |
| 01/29/2026 | 12:46:17 PM | buy | $15.99 | $0.3446 | 15.99 | 0.3446 | 46.4 | 0x89...057f | |
| 01/29/2026 | 12:46:16 PM | sell | $14.5 | $0.3431 | 14.5 | 0.3431 | 42.26 | 0xee...4f2a | |
| 01/29/2026 | 12:45:21 PM | buy | $8.06 | $0.3448 | 8.06 | 0.3448 | 23.37 | 0x14...16cb | |
| 01/29/2026 | 12:44:19 PM | buy | $7.48 | $0.3441 | 7.48 | 0.3441 | 21.75 | 0x26...6758 | |
| 01/29/2026 | 12:44:16 PM | sell | $10.43 | $0.3428 | 10.43 | 0.3428 | 30.44 | 0x31...1ebe | |
| 01/29/2026 | 12:42:28 PM | buy | $7.32 | $0.3444 | 7.32 | 0.3444 | 21.26 | 0x86...6519 | |
| 01/29/2026 | 12:41:10 PM | buy | $7.36 | $0.3437 | 7.36 | 0.3437 | 21.42 | 0x05...e1f1 | |
| 01/29/2026 | 12:40:58 PM | sell | $8.71 | $0.3424 | 8.71 | 0.3424 | 25.43 | 0xf3...8ced | |
| 01/29/2026 | 12:40:53 PM | sell | $12.3 | $0.3433 | 12.3 | 0.3433 | 35.82 | 0x49...9de9 | |
| 01/29/2026 | 12:38:11 PM | sell | $0.08586 | $0.3439 | 0.08586 | 0.3439 | 0.2496 | 0x46...2aa7 | |
| 01/29/2026 | 12:36:29 PM | buy | $7.72 | $0.3449 | 7.72 | 0.3449 | 22.4 | 0xbf...a8e3 | |
| 01/29/2026 | 12:36:21 PM | sell | $14.3 | $0.3439 | 14.3 | 0.3439 | 41.59 | 0x6b...9c8a | |
| 01/29/2026 | 12:35:52 PM | buy | $14.18 | $0.3452 | 14.18 | 0.3452 | 41.09 | 0xe6...452d |