- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,772.31
- Pooled USDT:
- $6,688.43
ADA/USDT price stats on BNB Chain
As of March 25, 2026, the current price of ADA token on DEX Baby Swap is $0.2704. ADA price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $460.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,209,547.82. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,376.87. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,376.87.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 177 in the last 24 hours, 83 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $460.01 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2704, captured at 8:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2704 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:07:55 AM | buy | $2.64 | $0.2704 | 2.64 | 0.2704 | 9.76 | 0xa6...51fc | |
| 03/25/2026 | 8:05:17 AM | buy | $2.63 | $0.2702 | 2.63 | 0.2702 | 9.76 | 0x1e...43bc | |
| 03/25/2026 | 7:47:26 AM | sell | $10.02 | $0.2694 | 10.02 | 0.2694 | 37.19 | 0xc1...03fd | |
| 03/25/2026 | 7:45:57 AM | sell | $0.5732 | $0.2698 | 0.5732 | 0.2698 | 2.12 | 0xcf...0c85 | |
| 03/25/2026 | 7:32:20 AM | sell | $0.06947 | $0.2698 | 0.06947 | 0.2698 | 0.2574 | 0xc2...3e9b | |
| 03/25/2026 | 7:28:57 AM | sell | $0.01287 | $0.2698 | 0.01287 | 0.2698 | 0.04768 | 0xc0...0334 | |
| 03/25/2026 | 7:26:18 AM | sell | $0.07786 | $0.2698 | 0.07786 | 0.2698 | 0.2884 | 0x89...55cb | |
| 03/25/2026 | 7:20:39 AM | sell | $0.09527 | $0.2699 | 0.09527 | 0.2699 | 0.353 | 0xf7...7045 | |
| 03/25/2026 | 7:15:02 AM | sell | $0.1152 | $0.2697 | 0.1152 | 0.2697 | 0.4273 | 0xa2...5aaf | |
| 03/25/2026 | 7:15:03 AM | buy | $1.54 | $0.2709 | 1.54 | 0.2709 | 5.7 | 0xb8...a76b | |
| 03/25/2026 | 7:11:51 AM | sell | $0.7892 | $0.2698 | 0.7892 | 0.2698 | 2.92 | 0x2b...c75f | |
| 03/25/2026 | 7:11:46 AM | sell | $0.04347 | $0.2698 | 0.04347 | 0.2698 | 0.161 | 0xf9...c1a3 | |
| 03/25/2026 | 7:11:40 AM | buy | $10.02 | $0.2705 | 10.02 | 0.2705 | 37.04 | 0x9b...087f | |
| 03/25/2026 | 7:11:17 AM | buy | $3.85 | $0.2699 | 3.85 | 0.2699 | 14.27 | 0x85...2a88 | |
| 03/25/2026 | 6:27:02 AM | buy | $10.02 | $0.2694 | 10.02 | 0.2694 | 37.19 | 0xc2...e9cc | |
| 03/25/2026 | 5:06:21 AM | buy | $10.05 | $0.2686 | 10.05 | 0.2686 | 37.43 | 0x29...4d4e | |
| 03/25/2026 | 4:17:13 AM | buy | $1.96 | $0.2681 | 1.96 | 0.2681 | 7.31 | 0xa6...7877 | |
| 03/25/2026 | 4:07:56 AM | buy | $2.75 | $0.2679 | 2.75 | 0.2679 | 10.28 | 0xc2...8fe0 | |
| 03/25/2026 | 3:51:02 AM | buy | $5.78 | $0.2675 | 5.78 | 0.2675 | 21.62 | 0x4c...2a87 | |
| 03/25/2026 | 3:38:41 AM | buy | $3.21 | $0.2672 | 3.21 | 0.2672 | 12.03 | 0xfb...2c95 |