- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 21,413.51
- Pooled USDT:
- $7,589.61
ADA/USDT price stats on BNB Chain
As of January 23, 2026, the current price of ADA token on DEX Baby Swap is $0.3551. ADA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $457.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $160,481,541.32. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,179.22. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,179.22.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 136 in the last 24 hours, 93 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $457.56 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3551, captured at 3:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3551 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:19:04 PM | buy | $0.4387 | $0.3551 | 0.4387 | 0.3551 | 1.23 | 0x8a...4187 | |
| 01/23/2026 | 3:17:03 PM | sell | $11.91 | $0.3542 | 11.91 | 0.3542 | 33.64 | 0x8e...ac02 | |
| 01/23/2026 | 3:11:22 PM | buy | $7.72 | $0.3558 | 7.72 | 0.3558 | 21.7 | 0x37...cb9c | |
| 01/23/2026 | 3:10:12 PM | buy | $0.0721 | $0.3554 | 0.0721 | 0.3554 | 0.2028 | 0xfd...52e9 | |
| 01/23/2026 | 3:07:39 PM | buy | $0.09132 | $0.3554 | 0.09132 | 0.3554 | 0.2569 | 0x0e...c46f | |
| 01/23/2026 | 3:04:34 PM | buy | $0.8947 | $0.3554 | 0.8947 | 0.3554 | 2.51 | 0x04...a039 | |
| 01/23/2026 | 3:04:32 PM | buy | $0.1848 | $0.3553 | 0.1848 | 0.3553 | 0.5201 | 0x1c...376f | |
| 01/23/2026 | 2:56:06 PM | buy | $0.2339 | $0.3553 | 0.2339 | 0.3553 | 0.6582 | 0x2d...2823 | |
| 01/23/2026 | 2:54:08 PM | buy | $0.2482 | $0.3553 | 0.2482 | 0.3553 | 0.6986 | 0x20...e0d3 | |
| 01/23/2026 | 2:52:38 PM | buy | $0.3518 | $0.3553 | 0.3518 | 0.3553 | 0.9901 | 0xf9...0038 | |
| 01/23/2026 | 2:52:07 PM | buy | $1.29 | $0.3552 | 1.29 | 0.3552 | 3.64 | 0x28...58c2 | |
| 01/23/2026 | 2:52:00 PM | buy | $2.02 | $0.355 | 2.02 | 0.355 | 5.7 | 0x66...55c8 | |
| 01/23/2026 | 2:51:55 PM | buy | $3.25 | $0.3548 | 3.25 | 0.3548 | 9.17 | 0x60...6c17 | |
| 01/23/2026 | 2:51:18 PM | buy | $0.4419 | $0.3546 | 0.4419 | 0.3546 | 1.24 | 0xd1...ac6c | |
| 01/23/2026 | 2:50:46 PM | buy | $0.2643 | $0.3546 | 0.2643 | 0.3546 | 0.7455 | 0x69...b8a7 | |
| 01/23/2026 | 2:48:33 PM | buy | $0.8515 | $0.3545 | 0.8515 | 0.3545 | 2.4 | 0x2e...99e7 | |
| 01/23/2026 | 2:47:34 PM | buy | $0.9692 | $0.3544 | 0.9692 | 0.3544 | 2.73 | 0xbe...5c71 | |
| 01/23/2026 | 2:47:32 PM | buy | $0.5656 | $0.3544 | 0.5656 | 0.3544 | 1.59 | 0xff...c485 | |
| 01/23/2026 | 2:47:09 PM | sell | $11.29 | $0.3535 | 11.29 | 0.3535 | 31.94 | 0x77...a942 | |
| 01/23/2026 | 2:45:19 PM | buy | $0.5115 | $0.3554 | 0.5115 | 0.3554 | 1.43 | 0x84...6739 |