- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,941.31
- Pooled USDT:
- $6,418.49
ADA/USDT price stats on BNB Chain
As of April 27, 2026, the current price of ADA token on DEX Baby Swap is $0.2479. ADA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $280.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,029,774.37. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,836.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,836.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $280.36 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2479, captured at 7:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2479 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:54:59 AM | buy | $0.3915 | $0.2479 | 0.3915 | 0.2479 | 1.57 | 0x9d...bf7d | |
| 04/27/2026 | 6:52:18 AM | buy | $0.4918 | $0.2478 | 0.4918 | 0.2478 | 1.98 | 0x4e...e46e | |
| 04/27/2026 | 6:31:29 AM | sell | $10.01 | $0.2472 | 10.01 | 0.2472 | 40.51 | 0x34...ccc8 | |
| 04/27/2026 | 6:30:27 AM | buy | $1.53 | $0.2485 | 1.53 | 0.2485 | 6.16 | 0xc0...589a | |
| 04/27/2026 | 6:30:16 AM | sell | $10.02 | $0.2479 | 10.02 | 0.2479 | 40.42 | 0xe0...e43b | |
| 04/27/2026 | 6:28:14 AM | buy | $0.1429 | $0.2492 | 0.1429 | 0.2492 | 0.5733 | 0x87...75af | |
| 04/27/2026 | 6:28:01 AM | buy | $0.116 | $0.2492 | 0.116 | 0.2492 | 0.4655 | 0xdf...d4f1 | |
| 04/27/2026 | 5:57:40 AM | buy | $0.177 | $0.2492 | 0.177 | 0.2492 | 0.7102 | 0x6e...4f2a | |
| 04/27/2026 | 5:57:05 AM | buy | $0.08351 | $0.2492 | 0.08351 | 0.2492 | 0.335 | 0x4e...d450 | |
| 04/27/2026 | 5:43:17 AM | buy | $0.4092 | $0.2492 | 0.4092 | 0.2492 | 1.64 | 0xa5...9e7e | |
| 04/27/2026 | 5:41:10 AM | buy | $0.4385 | $0.2491 | 0.4385 | 0.2491 | 1.75 | 0x95...2d48 | |
| 04/27/2026 | 5:37:32 AM | buy | $0.424 | $0.2491 | 0.424 | 0.2491 | 1.7 | 0x2f...8a87 | |
| 04/27/2026 | 5:37:22 AM | buy | $0.4108 | $0.2491 | 0.4108 | 0.2491 | 1.64 | 0x79...7be5 | |
| 04/27/2026 | 5:36:45 AM | sell | $10.01 | $0.2485 | 10.01 | 0.2485 | 40.31 | 0xb2...0d8e | |
| 04/27/2026 | 5:35:02 AM | buy | $0.4762 | $0.2498 | 0.4762 | 0.2498 | 1.9 | 0x04...f2ac | |
| 04/27/2026 | 5:31:43 AM | buy | $0.4489 | $0.2498 | 0.4489 | 0.2498 | 1.79 | 0x58...7eac | |
| 04/27/2026 | 5:30:00 AM | sell | $10.02 | $0.2492 | 10.02 | 0.2492 | 40.2 | 0x58...dd3a | |
| 04/27/2026 | 5:22:14 AM | sell | $7.65 | $0.2498 | 7.65 | 0.2498 | 30.61 | 0x9a...b78a | |
| 04/27/2026 | 5:16:31 AM | sell | $7.06 | $0.2504 | 7.06 | 0.2504 | 28.19 | 0x9b...566e | |
| 04/27/2026 | 5:15:05 AM | sell | $10.01 | $0.2511 | 10.01 | 0.2511 | 39.88 | 0xf2...7147 |