- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 29,067.49
- Pooled USDT:
- $6,073.18
ADA/USDT price stats on BNB Chain
As of October 24, 2026, the current price of ADA token on DEX Baby Swap is $0.2085. ADA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $499.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,236,512.29. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,146.37. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,146.37.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $499.98 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2085, captured at 1:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2085 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:59:02 PM | sell | $0.427 | $0.2085 | 0.427 | 0.2085 | 2.04 | 0xfc...621a | |
| 10/24/2026 | 12:24:43 PM | sell | $0.2921 | $0.2085 | 0.2921 | 0.2085 | 1.4 | 0x06...c7c5 | |
| 10/24/2026 | 12:07:08 PM | sell | $3.29 | $0.2079 | 3.29 | 0.2079 | 15.84 | 0x39...52af | |
| 10/24/2026 | 10:35:41 AM | sell | $0.5671 | $0.2081 | 0.5671 | 0.2081 | 2.72 | 0x13...97af | |
| 10/24/2026 | 10:34:12 AM | buy | $10.01 | $0.2086 | 10.01 | 0.2086 | 47.99 | 0xb8...9048 | |
| 10/24/2026 | 10:15:28 AM | buy | $10 | $0.2079 | 10 | 0.2079 | 48.08 | 0xfb...d5be | |
| 10/24/2026 | 9:38:24 AM | buy | $0.3069 | $0.2076 | 0.3069 | 0.2076 | 1.47 | 0x23...f9c9 | |
| 10/24/2026 | 9:22:29 AM | sell | $10 | $0.207 | 10 | 0.207 | 48.33 | 0x6b...00c0 | |
| 10/24/2026 | 8:43:57 AM | sell | $2.94 | $0.2075 | 2.94 | 0.2075 | 14.19 | 0xca...1d20 | |
| 10/24/2026 | 8:43:48 AM | sell | $10.01 | $0.2079 | 10.01 | 0.2079 | 48.16 | 0x9c...2cb0 | |
| 10/24/2026 | 7:58:42 AM | sell | $10.01 | $0.2086 | 10.01 | 0.2086 | 48 | 0x98...12b2 | |
| 10/24/2026 | 7:31:14 AM | sell | $10 | $0.2093 | 10 | 0.2093 | 47.8 | 0xf0...d9a9 | |
| 10/24/2026 | 7:28:50 AM | sell | $4.88 | $0.2098 | 4.88 | 0.2098 | 23.27 | 0x17...d341 | |
| 10/24/2026 | 6:59:10 AM | sell | $5.96 | $0.2102 | 5.96 | 0.2102 | 28.37 | 0x0e...4669 | |
| 10/24/2026 | 3:44:31 AM | sell | $0.2208 | $0.2111 | 0.2208 | 0.2111 | 1.04 | 0x72...6788 | |
| 10/24/2026 | 2:52:35 AM | sell | $0.09977 | $0.2111 | 0.09977 | 0.2111 | 0.4724 | 0x4c...c24d | |
| 10/24/2026 | 2:16:18 AM | sell | $0.5742 | $0.2111 | 0.5742 | 0.2111 | 2.71 | 0xb8...e412 | |
| 10/24/2026 | 2:09:13 AM | buy | $10 | $0.2117 | 10 | 0.2117 | 47.23 | 0xc9...ad4e | |
| 10/24/2026 | 1:15:33 AM | buy | $10 | $0.211 | 10 | 0.211 | 47.38 | 0x48...bbe5 | |
| 10/24/2026 | 1:00:45 AM | buy | $10 | $0.2103 | 10 | 0.2103 | 47.54 | 0x4e...8799 |