WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2564
Price
0.2564 USDT
TVL
$13,056.08
MKT CAP
$115.9M
5m
0%
1h
-0.28%
4h
-0.34%
24h
5.41%
Share
TXNS
244
Buys
131
Sells
113
Volume
604
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,429.93
Pooled USDT:
$6,528.04

ADA/USDT price stats on BNB Chain

As of April 6, 2026, the current price of ADA token on DEX Baby Swap is $0.2564. ADA price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $603.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,912,996.66. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,056.08. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,056.08.

The total transactions of ADA/USDT is 244 in the last 24 hours, 131 of which are buy transactions, and 113 are sales transactions.

ADA/USDT pool has a trading volume of $603.66 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2564, captured at 6:43 AM UTC.

The price of converting 1 ADA to USD is $0.2564 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20266:22:17 AMsell$7.72$0.25647.720.256430.120x0d...a346
04/06/20266:07:22 AMbuy$1.54$0.25771.540.25775.980xf8...5a26
04/06/20266:07:15 AMbuy$0.9016$0.25760.90160.25763.490xc3...6414
04/06/20265:46:33 AMsell$7.72$0.25697.720.256930.080xbd...5835
04/06/20265:22:57 AMsell$0.01402$0.25720.014020.25720.054510x67...d019
04/06/20265:19:16 AMsell$0.03598$0.25720.035980.25720.13980x05...87b9
04/06/20265:07:16 AMsell$0.06329$0.25720.063290.25720.2460x68...0707
04/06/20265:06:21 AMsell$0.0604$0.25720.06040.25720.23480x6d...4a33
04/06/20264:50:13 AMsell$0.489$0.25720.4890.25721.90x49...54ce
04/06/20264:43:48 AMsell$0.02683$0.25720.026830.25720.10430xab...fb1b
04/06/20264:42:51 AMsell$0.1477$0.25720.14770.25720.57430x69...6f38
04/06/20264:39:05 AMsell$0.01251$0.25720.012510.25720.048650xd1...1cb2
04/06/20264:38:46 AMsell$0.07626$0.25720.076260.25720.29640xa8...3960
04/06/20264:38:28 AMsell$0.2762$0.25730.27620.25731.070xd7...a5d8
04/06/20264:38:24 AMsell$0.004773$0.25730.0047730.25730.018550xd7...91a9
04/06/20264:38:22 AMsell$0.009543$0.25730.0095430.25730.037080xeb...1892
04/06/20264:38:20 AMsell$0.2842$0.25730.28420.25731.10x44...8771
04/06/20264:37:32 AMbuy$10.01$0.257910.010.257938.830xcb...3aa7
04/06/20264:23:05 AMsell$0.6941$0.25650.69410.25652.70xac...b7a8
04/06/20264:18:13 AMsell$0.2163$0.25660.21630.25660.8430x37...380b