- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 20,264.37
- Pooled USDT:
- $8,000.4
ADA/USDT price stats on BNB Chain
As of January 11, 2026, the current price of ADA token on DEX Baby Swap is $0.3941. ADA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $223.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,114,144.26. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,000.80. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,000.80.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $223.93 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3941, captured at 2:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3941 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:01:24 PM | sell | $2.57 | $0.3941 | 2.57 | 0.3941 | 6.53 | 0x3c...e4a3 | |
| 01/11/2026 | 1:59:51 PM | sell | $0.9934 | $0.3943 | 0.9934 | 0.3943 | 2.51 | 0xb3...4060 | |
| 01/11/2026 | 1:43:36 PM | sell | $4.56 | $0.3945 | 4.56 | 0.3945 | 11.57 | 0x2c...aa74 | |
| 01/11/2026 | 1:29:21 PM | sell | $0.1621 | $0.3948 | 0.1621 | 0.3948 | 0.4107 | 0x6d...7e83 | |
| 01/11/2026 | 1:29:02 PM | sell | $3.64 | $0.395 | 3.64 | 0.395 | 9.22 | 0x26...c21d | |
| 01/11/2026 | 1:21:59 PM | sell | $0.3702 | $0.3952 | 0.3702 | 0.3952 | 0.9368 | 0xb4...24f9 | |
| 01/11/2026 | 1:07:29 PM | buy | $7.72 | $0.3964 | 7.72 | 0.3964 | 19.47 | 0x54...9a1d | |
| 01/11/2026 | 1:00:33 PM | buy | $7.72 | $0.3956 | 7.72 | 0.3956 | 19.51 | 0x75...7fe8 | |
| 01/11/2026 | 12:58:12 PM | buy | $9.84 | $0.3947 | 9.84 | 0.3947 | 24.94 | 0x25...b8ed | |
| 01/11/2026 | 12:46:58 PM | buy | $7.71 | $0.3939 | 7.71 | 0.3939 | 19.59 | 0xbd...236c | |
| 01/11/2026 | 12:46:35 PM | buy | $7.71 | $0.3931 | 7.71 | 0.3931 | 19.62 | 0x47...7f62 | |
| 01/11/2026 | 12:44:11 PM | buy | $7.71 | $0.3924 | 7.71 | 0.3924 | 19.67 | 0xdf...1cab | |
| 01/11/2026 | 10:09:08 AM | sell | $1.55 | $0.3905 | 1.55 | 0.3905 | 3.98 | 0x8e...ba9a | |
| 01/11/2026 | 10:05:32 AM | sell | $7.72 | $0.3909 | 7.72 | 0.3909 | 19.76 | 0x99...ca1e | |
| 01/11/2026 | 9:24:41 AM | buy | $7.71 | $0.3925 | 7.71 | 0.3925 | 19.66 | 0x12...783a | |
| 01/11/2026 | 9:13:24 AM | buy | $7.72 | $0.3918 | 7.72 | 0.3918 | 19.7 | 0x98...144c | |
| 01/11/2026 | 7:15:11 AM | buy | $7.72 | $0.391 | 7.72 | 0.391 | 19.75 | 0xb0...7989 | |
| 01/11/2026 | 6:21:13 AM | sell | $7.72 | $0.3894 | 7.72 | 0.3894 | 19.84 | 0x91...fa00 | |
| 01/11/2026 | 4:21:24 AM | sell | $4.01 | $0.39 | 4.01 | 0.39 | 10.28 | 0xe2...70a9 | |
| 01/11/2026 | 2:14:58 AM | buy | $7.71 | $0.3914 | 7.71 | 0.3914 | 19.72 | 0xe0...a4dd |