- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,584.08
- Pooled USDT:
- $6,494.19
ADA/USDT price stats on BNB Chain
As of April 11, 2026, the current price of ADA token on DEX Baby Swap is $0.2537. ADA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $602.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,658,410.05. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,988.39. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,988.39.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 132 in the last 24 hours, 81 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $602.09 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2537, captured at 4:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2537 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:55:13 AM | sell | $10.01 | $0.2537 | 10.01 | 0.2537 | 39.47 | 0xff...ff98 | |
| 04/11/2026 | 3:47:02 AM | sell | $1.63 | $0.2541 | 1.63 | 0.2541 | 6.41 | 0xf8...cb2d | |
| 04/11/2026 | 3:33:00 AM | buy | $10.01 | $0.2548 | 10.01 | 0.2548 | 39.29 | 0xdd...d17b | |
| 04/11/2026 | 3:18:46 AM | buy | $3.94 | $0.2543 | 3.94 | 0.2543 | 15.51 | 0xa0...0c6f | |
| 04/11/2026 | 3:17:51 AM | buy | $3.29 | $0.254 | 3.29 | 0.254 | 12.95 | 0x29...3093 | |
| 04/11/2026 | 3:13:28 AM | buy | $0.09531 | $0.2539 | 0.09531 | 0.2539 | 0.3753 | 0xdf...3d27 | |
| 04/11/2026 | 3:12:35 AM | buy | $0.1655 | $0.2538 | 0.1655 | 0.2538 | 0.6519 | 0xd6...8b73 | |
| 04/11/2026 | 2:27:58 AM | buy | $0.1593 | $0.2538 | 0.1593 | 0.2538 | 0.6276 | 0x33...45cd | |
| 04/11/2026 | 1:52:37 AM | buy | $0.2109 | $0.2538 | 0.2109 | 0.2538 | 0.8308 | 0x64...3208 | |
| 04/11/2026 | 1:52:25 AM | buy | $0.5914 | $0.2538 | 0.5914 | 0.2538 | 2.32 | 0x33...973d | |
| 04/11/2026 | 1:23:43 AM | sell | $4.45 | $0.2529 | 4.45 | 0.2529 | 17.62 | 0x94...ebba | |
| 04/11/2026 | 1:05:26 AM | buy | $0.439 | $0.2541 | 0.439 | 0.2541 | 1.72 | 0x52...eecc | |
| 04/11/2026 | 1:04:17 AM | buy | $0.3144 | $0.2541 | 0.3144 | 0.2541 | 1.23 | 0x41...91c5 | |
| 04/11/2026 | 1:01:00 AM | buy | $0.6301 | $0.254 | 0.6301 | 0.254 | 2.48 | 0x13...87f5 | |
| 04/11/2026 | 1:00:07 AM | buy | $0.3412 | $0.254 | 0.3412 | 0.254 | 1.34 | 0xbf...bb14 | |
| 04/11/2026 | 1:00:02 AM | sell | $10.01 | $0.2534 | 10.01 | 0.2534 | 39.52 | 0x97...a454 | |
| 04/10/2026 | 11:48:01 PM | buy | $0.181 | $0.2548 | 0.181 | 0.2548 | 0.7105 | 0x5f...d645 | |
| 04/10/2026 | 11:46:01 PM | buy | $0.4692 | $0.2547 | 0.4692 | 0.2547 | 1.84 | 0xc2...a716 | |
| 04/10/2026 | 11:45:59 PM | buy | $0.4077 | $0.2547 | 0.4077 | 0.2547 | 1.6 | 0xcb...1593 | |
| 04/10/2026 | 11:45:55 PM | sell | $10.01 | $0.2541 | 10.01 | 0.2541 | 39.42 | 0xf9...44d3 |