WhatToFarm
12 Swap

Info about ADA-USDT pair

Price USD
$0.4609
Price
0.4609 USDT
TVL
$15,397.67
MKT CAP
$128.83M
5m
0%
1h
0.18%
4h
0.14%
24h
-0.36%
Share
TXNS
124
Buys
106
Sells
18
Volume
193
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
16,732.44
Pooled USDT:
$7,698.83

ADA/USDT price stats on BNB Chain

As of May 26, 2024, the current price of ADA token on DEX Baby Swap is $0.4609. ADA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $192.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,831,934.33. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,397.67. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,397.67.

The total transactions of ADA/USDT is 124 in the last 24 hours, 106 of which are buy transactions, and 18 are sales transactions.

ADA/USDT pool has a trading volume of $192.97 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4609, captured at 8:44 AM UTC.

The price of converting 1 ADA to USD is $0.4609 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.268:14:43 AMbuy$2.45$0.46092.450.46095.330x2b...b913
2024.05.267:49:34 AMbuy$0.01$0.46070.010.46070.020x54...8f1e
2024.05.267:48:07 AMbuy$0.02$0.46070.020.46070.050xbb...ba30
2024.05.267:48:07 AMbuy$0.01$0.46070.010.46070.030xf3...6408
2024.05.267:48:04 AMbuy$0.11$0.46070.110.46070.250x17...c1dd
2024.05.267:35:02 AMbuy$1.00$0.46061.000.46064.330x93...abdc
2024.05.267:33:23 AMbuy$2.36$0.46032.360.46035.130x9f...6dde
2024.05.267:16:49 AMbuy$2.54$0.46012.540.46015.510xa5...a7f3
2024.05.267:09:49 AMbuy$1.16$0.45981.160.45982.530x1e...68fb
2024.05.267:04:16 AMbuy$0.80$0.45950.800.45951.730x1c...9517
2024.05.266:59:19 AMbuy$0.00$0.45910.000.45910.010x02...dbbb
2024.05.266:59:19 AMbuy$0.00$0.45910.000.45910.000xf4...355d
2024.05.266:59:19 AMbuy$0.00$0.45910.000.45910.000x3c...91f9
2024.05.266:59:19 AMbuy$0.00$0.45910.000.45910.010x7b...0f79
2024.05.266:59:19 AMbuy$0.00$0.45910.000.45910.010x9e...05bd
2024.05.266:59:10 AMsell$8.97$0.45788.970.457819.600x22...2714
2024.05.266:02:29 AMbuy$0.73$0.46020.730.46021.590x6f...70bb
2024.05.265:46:03 AMbuy$0.00$0.46010.000.46010.000x35...6fd3
2024.05.265:46:03 AMbuy$0.00$0.46010.000.46010.000x04...b570
2024.05.265:46:03 AMbuy$2.16$0.462.160.464.700x26...4f07