- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 28,468.06
- Pooled USDT:
- $6,080.3
ADA/USDT price stats on BNB Chain
As of August 27, 2026, the current price of ADA token on DEX Baby Swap is $0.2131. ADA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,254.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,342,960.39. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,160.61. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,160.61.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 185 in the last 24 hours, 89 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,254.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2131, captured at 2:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2131 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:07:46 PM | sell | $1.01 | $0.2131 | 1.01 | 0.2131 | 4.78 | 0x44...945f | |
| 08/27/2026 | 2:07:21 PM | sell | $1.31 | $0.2132 | 1.31 | 0.2132 | 6.17 | 0xcf...46f8 | |
| 08/27/2026 | 2:04:10 PM | sell | $1.87 | $0.2133 | 1.87 | 0.2133 | 8.78 | 0xe7...4d34 | |
| 08/27/2026 | 2:04:09 PM | buy | $10.03 | $0.2139 | 10.03 | 0.2139 | 46.91 | 0x38...6a45 | |
| 08/27/2026 | 2:03:29 PM | sell | $1.54 | $0.2128 | 1.54 | 0.2128 | 7.25 | 0x5f...9606 | |
| 08/27/2026 | 2:03:21 PM | buy | $10 | $0.2133 | 10 | 0.2133 | 46.88 | 0x24...41fe | |
| 08/27/2026 | 1:59:06 PM | buy | $10.03 | $0.2126 | 10.03 | 0.2126 | 47.18 | 0x0f...ce50 | |
| 08/27/2026 | 1:56:15 PM | buy | $10.03 | $0.2119 | 10.03 | 0.2119 | 47.35 | 0x8b...99d9 | |
| 08/27/2026 | 1:55:01 PM | buy | $6.08 | $0.2113 | 6.08 | 0.2113 | 28.8 | 0xcc...b7a8 | |
| 08/27/2026 | 1:54:38 PM | buy | $0.8051 | $0.2111 | 0.8051 | 0.2111 | 3.81 | 0x5e...1ef3 | |
| 08/27/2026 | 1:48:33 PM | sell | $9.11 | $0.2105 | 9.11 | 0.2105 | 43.29 | 0x3c...8d9d | |
| 08/27/2026 | 1:33:30 PM | sell | $10 | $0.2112 | 10 | 0.2112 | 47.37 | 0x7a...4503 | |
| 08/27/2026 | 1:08:41 PM | buy | $10 | $0.2121 | 10 | 0.2121 | 47.17 | 0x08...2ccb | |
| 08/27/2026 | 12:27:10 PM | buy | $1.94 | $0.2116 | 1.94 | 0.2116 | 9.2 | 0xc4...ea69 | |
| 08/27/2026 | 11:59:01 AM | buy | $0.7086 | $0.2115 | 0.7086 | 0.2115 | 3.34 | 0xa5...2825 | |
| 08/27/2026 | 11:55:49 AM | buy | $1.68 | $0.2115 | 1.68 | 0.2115 | 7.97 | 0x7b...39e2 | |
| 08/27/2026 | 11:51:10 AM | sell | $10 | $0.2109 | 10 | 0.2109 | 47.43 | 0x6e...f9b5 | |
| 08/27/2026 | 11:49:27 AM | sell | $10 | $0.2116 | 10 | 0.2116 | 47.28 | 0xdf...75f8 | |
| 08/27/2026 | 11:28:01 AM | sell | $10 | $0.2123 | 10 | 0.2123 | 47.12 | 0x7f...58cf | |
| 08/27/2026 | 11:17:20 AM | sell | $1.39 | $0.2127 | 1.39 | 0.2127 | 6.57 | 0xd2...b071 |