- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 28,228.98
- Pooled USDT:
- $6,241.83
ADA/USDT price stats on BNB Chain
As of October 15, 2026, the current price of ADA token on DEX Baby Swap is $0.221. ADA price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $948.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,883,623.06. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,483.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,483.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $948.04 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.221, captured at 10:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.221 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 10:25:16 AM | sell | $10.01 | $0.221 | 10.01 | 0.221 | 45.31 | 0xfa...314d | |
| 10/15/2026 | 10:21:38 AM | sell | $10.01 | $0.2217 | 10.01 | 0.2217 | 45.16 | 0xbe...2e81 | |
| 10/15/2026 | 9:32:02 AM | sell | $2.99 | $0.2221 | 2.99 | 0.2221 | 13.46 | 0x34...8465 | |
| 10/15/2026 | 7:55:07 AM | buy | $10.01 | $0.2216 | 10.01 | 0.2216 | 45.19 | 0xa3...2380 | |
| 10/15/2026 | 7:26:15 AM | buy | $10.01 | $0.2209 | 10.01 | 0.2209 | 45.32 | 0x9d...1615 | |
| 10/15/2026 | 6:52:35 AM | sell | $3.19 | $0.2198 | 3.19 | 0.2198 | 14.54 | 0x43...df6a | |
| 10/15/2026 | 6:17:32 AM | buy | $2.75 | $0.2202 | 2.75 | 0.2202 | 12.51 | 0x38...067a | |
| 10/15/2026 | 6:15:34 AM | buy | $1.98 | $0.22 | 1.98 | 0.22 | 9.01 | 0x27...e81b | |
| 10/15/2026 | 6:13:45 AM | sell | $10.37 | $0.2192 | 10.37 | 0.2192 | 47.33 | 0xf9...cf30 | |
| 10/15/2026 | 6:06:49 AM | buy | $10.01 | $0.2201 | 10.01 | 0.2201 | 45.5 | 0xaf...7439 | |
| 10/15/2026 | 5:51:38 AM | buy | $0.964 | $0.2197 | 0.964 | 0.2197 | 4.38 | 0x9e...36a1 | |
| 10/15/2026 | 5:51:38 AM | sell | $10.01 | $0.2192 | 10.01 | 0.2192 | 45.68 | 0x4e...4d9f | |
| 10/15/2026 | 5:48:05 AM | sell | $10.47 | $0.2199 | 10.47 | 0.2199 | 47.64 | 0x10...795a | |
| 10/15/2026 | 5:46:37 AM | sell | $10.01 | $0.2206 | 10.01 | 0.2206 | 45.39 | 0x00...c96f | |
| 10/15/2026 | 5:40:47 AM | buy | $10.04 | $0.2215 | 10.04 | 0.2215 | 45.34 | 0x64...e4e7 | |
| 10/15/2026 | 5:39:51 AM | buy | $0.005994 | $0.2211 | 0.005994 | 0.2211 | 0.02709 | 0x82...db6e | |
| 10/15/2026 | 5:34:40 AM | buy | $1.32 | $0.2211 | 1.32 | 0.2211 | 5.98 | 0xe7...05fd | |
| 10/15/2026 | 5:33:39 AM | sell | $10.01 | $0.2205 | 10.01 | 0.2205 | 45.39 | 0x39...af5f | |
| 10/15/2026 | 5:31:13 AM | sell | $10.01 | $0.2212 | 10.01 | 0.2212 | 45.24 | 0x83...01c3 | |
| 10/15/2026 | 5:17:08 AM | sell | $10.01 | $0.2219 | 10.01 | 0.2219 | 45.1 | 0xb6...85de |