- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 20,450.89
- Pooled USDT:
- $7,930.23
ADA/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ADA token on DEX Baby Swap is $0.388. ADA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $878.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $175,368,886.03. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,860.47. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,860.47.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 166 in the last 24 hours, 88 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $878.18 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.388, captured at 2:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.388 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:04:12 AM | buy | $9.85 | $0.388 | 9.85 | 0.388 | 25.38 | 0xac...92b4 | |
| 01/13/2026 | 2:03:19 AM | buy | $7.72 | $0.3872 | 7.72 | 0.3872 | 19.94 | 0x5c...4e0b | |
| 01/13/2026 | 1:37:46 AM | sell | $7.72 | $0.3856 | 7.72 | 0.3856 | 20.04 | 0x4a...189d | |
| 01/13/2026 | 1:20:04 AM | buy | $0.4475 | $0.3875 | 0.4475 | 0.3875 | 1.15 | 0x54...00cc | |
| 01/13/2026 | 1:07:45 AM | buy | $7.71 | $0.3871 | 7.71 | 0.3871 | 19.93 | 0x5f...1817 | |
| 01/13/2026 | 12:49:42 AM | buy | $0.2603 | $0.3867 | 0.2603 | 0.3867 | 0.6731 | 0x7a...aa59 | |
| 01/13/2026 | 12:48:00 AM | buy | $0.1355 | $0.3867 | 0.1355 | 0.3867 | 0.3505 | 0x88...b7c0 | |
| 01/13/2026 | 12:46:24 AM | buy | $0.1465 | $0.3867 | 0.1465 | 0.3867 | 0.3788 | 0x75...cfd8 | |
| 01/13/2026 | 12:42:21 AM | sell | $11.92 | $0.3857 | 11.92 | 0.3857 | 30.9 | 0xe2...e381 | |
| 01/13/2026 | 12:29:13 AM | buy | $0.03866 | $0.3878 | 0.03866 | 0.3878 | 0.09967 | 0xcf...6907 | |
| 01/12/2026 | 11:37:42 PM | sell | $1.28 | $0.3864 | 1.28 | 0.3864 | 3.33 | 0xb8...4d9e | |
| 01/12/2026 | 11:35:10 PM | sell | $4.78 | $0.3867 | 4.78 | 0.3867 | 12.37 | 0xed...ceb1 | |
| 01/12/2026 | 11:34:44 PM | sell | $4.81 | $0.3871 | 4.81 | 0.3871 | 12.43 | 0xc1...a27d | |
| 01/12/2026 | 11:31:39 PM | buy | $7.71 | $0.3885 | 7.71 | 0.3885 | 19.86 | 0x3e...5ebc | |
| 01/12/2026 | 11:27:01 PM | buy | $7.72 | $0.3878 | 7.72 | 0.3878 | 19.92 | 0x1e...af95 | |
| 01/12/2026 | 10:13:33 PM | buy | $1.53 | $0.3873 | 1.53 | 0.3873 | 3.95 | 0x1f...ed50 | |
| 01/12/2026 | 10:09:06 PM | buy | $7.72 | $0.3869 | 7.72 | 0.3869 | 19.96 | 0x97...5e90 | |
| 01/12/2026 | 10:05:08 PM | buy | $0.4527 | $0.3864 | 0.4527 | 0.3864 | 1.17 | 0x09...ded2 | |
| 01/12/2026 | 10:05:08 PM | buy | $0.6435 | $0.3865 | 0.6435 | 0.3865 | 1.66 | 0x57...0e75 | |
| 01/12/2026 | 10:05:08 PM | buy | $0.132 | $0.3864 | 0.132 | 0.3864 | 0.3417 | 0xfe...7cda |