- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,100.61
- Pooled USDT:
- $6,584.4
ADA/USDT price stats on BNB Chain
As of March 12, 2026, the current price of ADA token on DEX Baby Swap is $0.2625. ADA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $512.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,666,307.81. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,168.82. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,168.82.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 120 in the last 24 hours, 74 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $512.96 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2625, captured at 7:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2625 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:32:11 PM | buy | $6.42 | $0.2625 | 6.42 | 0.2625 | 24.45 | 0xa4...fd36 | |
| 03/12/2026 | 7:19:01 PM | buy | $10.01 | $0.2619 | 10.01 | 0.2619 | 38.24 | 0x33...87fa | |
| 03/12/2026 | 7:08:17 PM | sell | $10.01 | $0.2608 | 10.01 | 0.2608 | 38.4 | 0xcf...387b | |
| 03/12/2026 | 6:59:28 PM | sell | $1.61 | $0.2613 | 1.61 | 0.2613 | 6.17 | 0xf6...8b02 | |
| 03/12/2026 | 6:59:28 PM | sell | $0.8804 | $0.2614 | 0.8804 | 0.2614 | 3.36 | 0x4e...da74 | |
| 03/12/2026 | 6:22:45 PM | sell | $2.01 | $0.2615 | 2.01 | 0.2615 | 7.68 | 0xd5...0c80 | |
| 03/12/2026 | 6:20:45 PM | sell | $2.15 | $0.2617 | 2.15 | 0.2617 | 8.23 | 0xbd...5f3e | |
| 03/12/2026 | 5:56:15 PM | sell | $1.34 | $0.2618 | 1.34 | 0.2618 | 5.12 | 0x6a...fe1a | |
| 03/12/2026 | 4:42:38 PM | buy | $1.93 | $0.2628 | 1.93 | 0.2628 | 7.37 | 0xfa...220d | |
| 03/12/2026 | 4:30:42 PM | sell | $1.29 | $0.2618 | 1.29 | 0.2618 | 4.95 | 0xa8...a889 | |
| 03/12/2026 | 4:26:46 PM | sell | $0.5579 | $0.2618 | 0.5579 | 0.2618 | 2.13 | 0x7f...b30b | |
| 03/12/2026 | 4:26:37 PM | sell | $0.8997 | $0.2619 | 0.8997 | 0.2619 | 3.43 | 0x28...8d84 | |
| 03/12/2026 | 4:26:27 PM | sell | $1.35 | $0.262 | 1.35 | 0.262 | 5.17 | 0x93...c539 | |
| 03/12/2026 | 4:22:01 PM | buy | $10.02 | $0.2627 | 10.02 | 0.2627 | 38.15 | 0x73...d9ca | |
| 03/12/2026 | 4:21:02 PM | buy | $7.19 | $0.262 | 7.19 | 0.262 | 27.44 | 0xc5...02d0 | |
| 03/12/2026 | 4:08:04 PM | sell | $10.02 | $0.2611 | 10.02 | 0.2611 | 38.37 | 0x1f...b078 | |
| 03/12/2026 | 3:58:04 PM | sell | $0.7201 | $0.2615 | 0.7201 | 0.2615 | 2.75 | 0x68...6bb3 | |
| 03/12/2026 | 3:39:54 PM | buy | $3.22 | $0.2625 | 3.22 | 0.2625 | 12.27 | 0xf5...91a0 | |
| 03/12/2026 | 3:26:40 PM | buy | $10.06 | $0.2619 | 10.06 | 0.2619 | 38.43 | 0x7c...33fb | |
| 03/12/2026 | 3:26:02 PM | buy | $10.03 | $0.2611 | 10.03 | 0.2611 | 38.43 | 0x2e...377b |