- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 30,470.72
- Pooled USDT:
- $5,809.13
ADA/USDT price stats on BNB Chain
As of November 2, 2026, the current price of ADA token on DEX Baby Swap is $0.1909. ADA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $224.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,297,519.63. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,618.27. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,618.27.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $224.12 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1909, captured at 7:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1909 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:50:16 AM | buy | $1.99 | $0.1909 | 1.99 | 0.1909 | 10.44 | 0x34...488a | |
| 11/02/2026 | 6:42:35 AM | sell | $10.02 | $0.1903 | 10.02 | 0.1903 | 52.65 | 0x1b...fcd7 | |
| 11/02/2026 | 6:42:37 AM | buy | $1.27 | $0.1908 | 1.27 | 0.1908 | 6.69 | 0x98...7d23 | |
| 11/02/2026 | 6:39:23 AM | buy | $2.29 | $0.1913 | 2.29 | 0.1913 | 12 | 0xcc...8315 | |
| 11/02/2026 | 6:29:18 AM | sell | $10.02 | $0.1908 | 10.02 | 0.1908 | 52.52 | 0x66...42e9 | |
| 11/02/2026 | 6:20:48 AM | sell | $10.01 | $0.1915 | 10.01 | 0.1915 | 52.3 | 0xe3...8e1c | |
| 11/02/2026 | 6:06:37 AM | sell | $10.02 | $0.1922 | 10.02 | 0.1922 | 52.13 | 0x64...32fc | |
| 11/02/2026 | 4:51:33 AM | sell | $10.01 | $0.1928 | 10.01 | 0.1928 | 51.94 | 0x87...4c40 | |
| 11/02/2026 | 3:24:58 AM | buy | $10.03 | $0.1936 | 10.03 | 0.1936 | 51.82 | 0x3d...f159 | |
| 11/02/2026 | 2:53:42 AM | sell | $10 | $0.1928 | 10 | 0.1928 | 51.89 | 0x43...607b | |
| 11/02/2026 | 2:01:00 AM | sell | $10.01 | $0.1935 | 10.01 | 0.1935 | 51.73 | 0x22...d9e5 | |
| 11/02/2026 | 1:08:57 AM | buy | $10.04 | $0.1943 | 10.04 | 0.1943 | 51.7 | 0xa6...468c | |
| 11/02/2026 | 1:07:01 AM | buy | $10 | $0.1936 | 10 | 0.1936 | 51.64 | 0x18...3f20 | |
| 11/01/2026 | 11:20:26 PM | sell | $0.4581 | $0.1925 | 0.4581 | 0.1925 | 2.37 | 0xdd...3385 | |
| 11/01/2026 | 11:13:28 PM | buy | $10.01 | $0.193 | 10.01 | 0.193 | 51.86 | 0x6f...d1ac | |
| 11/01/2026 | 11:08:47 PM | buy | $10.02 | $0.1923 | 10.02 | 0.1923 | 52.09 | 0xa5...a39a | |
| 11/01/2026 | 10:52:46 PM | buy | $10 | $0.1916 | 10 | 0.1916 | 52.16 | 0x4c...688e | |
| 11/01/2026 | 10:21:05 PM | sell | $10.01 | $0.1909 | 10.01 | 0.1909 | 52.43 | 0x13...e113 | |
| 11/01/2026 | 10:18:02 PM | sell | $10.01 | $0.1915 | 10.01 | 0.1915 | 52.27 | 0x0f...bcf2 | |
| 11/01/2026 | 9:52:49 PM | sell | $0.168 | $0.1919 | 0.168 | 0.1919 | 0.8755 | 0x76...3073 |