- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 30,946.31
- Pooled USDT:
- $5,499.43
ADA/USDT price stats on BNB Chain
As of July 4, 2026, the current price of ADA token on DEX Baby Swap is $0.178. ADA price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $1,602.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,467,002.52. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,998.86. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,998.86.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 642 in the last 24 hours, 236 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,602.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.178, captured at 2:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.178 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:04:16 AM | buy | $0.123 | $0.178 | 0.123 | 0.178 | 0.6912 | 0x09...eb0c | |
| 07/04/2026 | 2:02:32 AM | buy | $0.4 | $0.178 | 0.4 | 0.178 | 2.24 | 0xd7...0959 | |
| 07/04/2026 | 2:01:44 AM | buy | $0.4804 | $0.178 | 0.4804 | 0.178 | 2.69 | 0xc1...0801 | |
| 07/04/2026 | 1:59:34 AM | buy | $0.3212 | $0.1779 | 0.3212 | 0.1779 | 1.8 | 0xfc...18d5 | |
| 07/04/2026 | 1:57:06 AM | buy | $0.2604 | $0.1779 | 0.2604 | 0.1779 | 1.46 | 0x83...86a5 | |
| 07/04/2026 | 1:55:56 AM | buy | $0.1107 | $0.1779 | 0.1107 | 0.1779 | 0.6223 | 0xfd...eed3 | |
| 07/04/2026 | 1:50:22 AM | buy | $0.1693 | $0.1779 | 0.1693 | 0.1779 | 0.9518 | 0x0a...78a2 | |
| 07/04/2026 | 1:49:57 AM | buy | $0.5714 | $0.1779 | 0.5714 | 0.1779 | 3.21 | 0x55...54bb | |
| 07/04/2026 | 1:49:04 AM | buy | $0.2254 | $0.1778 | 0.2254 | 0.1778 | 1.26 | 0xac...caab | |
| 07/04/2026 | 1:48:01 AM | buy | $0.1536 | $0.1778 | 0.1536 | 0.1778 | 0.8634 | 0xa6...2361 | |
| 07/04/2026 | 1:47:18 AM | buy | $0.1682 | $0.1778 | 0.1682 | 0.1778 | 0.9458 | 0x78...c83a | |
| 07/04/2026 | 1:46:48 AM | buy | $0.3203 | $0.1778 | 0.3203 | 0.1778 | 1.8 | 0x06...189b | |
| 07/04/2026 | 1:46:43 AM | buy | $0.1412 | $0.1778 | 0.1412 | 0.1778 | 0.7944 | 0x00...feac | |
| 07/04/2026 | 1:46:36 AM | buy | $0.6672 | $0.1778 | 0.6672 | 0.1778 | 3.75 | 0x67...d7d2 | |
| 07/04/2026 | 1:46:36 AM | buy | $0.3468 | $0.1777 | 0.3468 | 0.1777 | 1.95 | 0x1b...ff6a | |
| 07/04/2026 | 1:46:34 AM | buy | $0.4277 | $0.1777 | 0.4277 | 0.1777 | 2.4 | 0x0f...756a | |
| 07/04/2026 | 1:46:32 AM | buy | $0.5723 | $0.1777 | 0.5723 | 0.1777 | 3.22 | 0x18...7436 | |
| 07/04/2026 | 1:46:31 AM | buy | $0.09887 | $0.1777 | 0.09887 | 0.1777 | 0.5563 | 0xde...1e79 | |
| 07/04/2026 | 1:46:20 AM | sell | $10.01 | $0.1773 | 10.01 | 0.1773 | 56.46 | 0x12...ee3b | |
| 07/04/2026 | 1:40:49 AM | buy | $0.04657 | $0.1783 | 0.04657 | 0.1783 | 0.2611 | 0x50...159d |