- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,475.83
- Pooled USDT:
- $6,813.05
ADA/USDT price stats on BNB Chain
As of May 11, 2026, the current price of ADA token on DEX Baby Swap is $0.2788. ADA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $959.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,027,893.05. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,626.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,626.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 220 in the last 24 hours, 105 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $959.27 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2788, captured at 2:26 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2788 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:23:20 AM | buy | $0.8851 | $0.2788 | 0.8851 | 0.2788 | 3.17 | 0xde...d9f9 | |
| 05/11/2026 | 2:23:03 AM | sell | $10.01 | $0.2781 | 10.01 | 0.2781 | 36.02 | 0x5e...1194 | |
| 05/11/2026 | 2:15:35 AM | sell | $10.01 | $0.2789 | 10.01 | 0.2789 | 35.9 | 0xed...2e35 | |
| 05/11/2026 | 1:45:40 AM | sell | $10.01 | $0.2797 | 10.01 | 0.2797 | 35.8 | 0x0e...4ec8 | |
| 05/11/2026 | 1:23:51 AM | buy | $10.01 | $0.2809 | 10.01 | 0.2809 | 35.63 | 0x4f...310c | |
| 05/11/2026 | 1:19:22 AM | buy | $2.2 | $0.2804 | 2.2 | 0.2804 | 7.84 | 0x23...e64f | |
| 05/11/2026 | 12:52:42 AM | sell | $10.01 | $0.2796 | 10.01 | 0.2796 | 35.83 | 0x7e...e46e | |
| 05/11/2026 | 12:32:39 AM | buy | $0.9682 | $0.281 | 0.9682 | 0.281 | 3.44 | 0x32...0cd1 | |
| 05/11/2026 | 12:25:06 AM | buy | $0.8952 | $0.281 | 0.8952 | 0.281 | 3.18 | 0xb6...92a2 | |
| 05/11/2026 | 12:24:40 AM | buy | $0.5066 | $0.2809 | 0.5066 | 0.2809 | 1.8 | 0x63...4390 | |
| 05/11/2026 | 12:24:36 AM | buy | $1.5 | $0.2808 | 1.5 | 0.2808 | 5.34 | 0x43...1bfb | |
| 05/11/2026 | 12:24:30 AM | buy | $0.3839 | $0.2808 | 0.3839 | 0.2808 | 1.36 | 0x06...850d | |
| 05/11/2026 | 12:21:37 AM | buy | $0.2102 | $0.2807 | 0.2102 | 0.2807 | 0.7488 | 0x44...7e46 | |
| 05/11/2026 | 12:19:42 AM | sell | $6.88 | $0.2799 | 6.88 | 0.2799 | 24.6 | 0xf4...d4a8 | |
| 05/11/2026 | 12:15:36 AM | sell | $10.01 | $0.2806 | 10.01 | 0.2806 | 35.7 | 0xae...3f82 | |
| 05/11/2026 | 12:14:36 AM | sell | $10.02 | $0.2814 | 10.02 | 0.2814 | 35.6 | 0xf7...9d28 | |
| 05/11/2026 | 12:06:55 AM | sell | $3.32 | $0.2819 | 3.32 | 0.2819 | 11.79 | 0x8f...e02d | |
| 05/10/2026 | 11:11:02 PM | buy | $2.26 | $0.2831 | 2.26 | 0.2831 | 7.99 | 0xc3...c215 | |
| 05/10/2026 | 10:33:49 PM | buy | $7.86 | $0.2827 | 7.86 | 0.2827 | 27.81 | 0x37...861c | |
| 05/10/2026 | 10:27:15 PM | buy | $0.7253 | $0.2823 | 0.7253 | 0.2823 | 2.56 | 0x31...f380 |