- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,429.93
- Pooled USDT:
- $6,528.04
ADA/USDT price stats on BNB Chain
As of April 6, 2026, the current price of ADA token on DEX Baby Swap is $0.2564. ADA price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $603.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,912,996.66. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,056.08. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,056.08.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 244 in the last 24 hours, 131 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $603.66 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2564, captured at 6:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2564 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:22:17 AM | sell | $7.72 | $0.2564 | 7.72 | 0.2564 | 30.12 | 0x0d...a346 | |
| 04/06/2026 | 6:07:22 AM | buy | $1.54 | $0.2577 | 1.54 | 0.2577 | 5.98 | 0xf8...5a26 | |
| 04/06/2026 | 6:07:15 AM | buy | $0.9016 | $0.2576 | 0.9016 | 0.2576 | 3.49 | 0xc3...6414 | |
| 04/06/2026 | 5:46:33 AM | sell | $7.72 | $0.2569 | 7.72 | 0.2569 | 30.08 | 0xbd...5835 | |
| 04/06/2026 | 5:22:57 AM | sell | $0.01402 | $0.2572 | 0.01402 | 0.2572 | 0.05451 | 0x67...d019 | |
| 04/06/2026 | 5:19:16 AM | sell | $0.03598 | $0.2572 | 0.03598 | 0.2572 | 0.1398 | 0x05...87b9 | |
| 04/06/2026 | 5:07:16 AM | sell | $0.06329 | $0.2572 | 0.06329 | 0.2572 | 0.246 | 0x68...0707 | |
| 04/06/2026 | 5:06:21 AM | sell | $0.0604 | $0.2572 | 0.0604 | 0.2572 | 0.2348 | 0x6d...4a33 | |
| 04/06/2026 | 4:50:13 AM | sell | $0.489 | $0.2572 | 0.489 | 0.2572 | 1.9 | 0x49...54ce | |
| 04/06/2026 | 4:43:48 AM | sell | $0.02683 | $0.2572 | 0.02683 | 0.2572 | 0.1043 | 0xab...fb1b | |
| 04/06/2026 | 4:42:51 AM | sell | $0.1477 | $0.2572 | 0.1477 | 0.2572 | 0.5743 | 0x69...6f38 | |
| 04/06/2026 | 4:39:05 AM | sell | $0.01251 | $0.2572 | 0.01251 | 0.2572 | 0.04865 | 0xd1...1cb2 | |
| 04/06/2026 | 4:38:46 AM | sell | $0.07626 | $0.2572 | 0.07626 | 0.2572 | 0.2964 | 0xa8...3960 | |
| 04/06/2026 | 4:38:28 AM | sell | $0.2762 | $0.2573 | 0.2762 | 0.2573 | 1.07 | 0xd7...a5d8 | |
| 04/06/2026 | 4:38:24 AM | sell | $0.004773 | $0.2573 | 0.004773 | 0.2573 | 0.01855 | 0xd7...91a9 | |
| 04/06/2026 | 4:38:22 AM | sell | $0.009543 | $0.2573 | 0.009543 | 0.2573 | 0.03708 | 0xeb...1892 | |
| 04/06/2026 | 4:38:20 AM | sell | $0.2842 | $0.2573 | 0.2842 | 0.2573 | 1.1 | 0x44...8771 | |
| 04/06/2026 | 4:37:32 AM | buy | $10.01 | $0.2579 | 10.01 | 0.2579 | 38.83 | 0xcb...3aa7 | |
| 04/06/2026 | 4:23:05 AM | sell | $0.6941 | $0.2565 | 0.6941 | 0.2565 | 2.7 | 0xac...b7a8 | |
| 04/06/2026 | 4:18:13 AM | sell | $0.2163 | $0.2566 | 0.2163 | 0.2566 | 0.843 | 0x37...380b |