- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,626
- Pooled USDT:
- $8,163.76
ADA/USDT price stats on BNB Chain
As of November 25, 2025, the current price of ADA token on DEX Baby Swap is $0.4151. ADA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $911.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,608,670.18. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,327.54. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,327.54.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 169 in the last 24 hours, 102 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $911.13 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4151, captured at 5:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4151 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:52:54 PM | sell | $0.2672 | $0.4151 | 0.2672 | 0.4151 | 0.6436 | 0x98...2505 | |
| 11/25/2025 | 4:37:43 PM | sell | $0.7479 | $0.4152 | 0.7479 | 0.4152 | 1.8 | 0x6a...7bfc | |
| 11/25/2025 | 4:30:01 PM | buy | $12.74 | $0.4162 | 12.74 | 0.4162 | 30.62 | 0xdb...0148 | |
| 11/25/2025 | 4:21:45 PM | buy | $13.17 | $0.4149 | 13.17 | 0.4149 | 31.74 | 0x25...75b4 | |
| 11/25/2025 | 4:18:22 PM | sell | $0.6315 | $0.4126 | 0.6315 | 0.4126 | 1.53 | 0x80...485c | |
| 11/25/2025 | 4:18:17 PM | sell | $0.7372 | $0.4127 | 0.7372 | 0.4127 | 1.78 | 0xda...5b09 | |
| 11/25/2025 | 4:17:23 PM | buy | $12.77 | $0.4137 | 12.77 | 0.4137 | 30.87 | 0x1e...e307 | |
| 11/25/2025 | 4:04:22 PM | buy | $12.77 | $0.4124 | 12.77 | 0.4124 | 30.97 | 0x79...7e90 | |
| 11/25/2025 | 3:58:28 PM | sell | $7.79 | $0.4105 | 7.79 | 0.4105 | 18.99 | 0xee...3b5e | |
| 11/25/2025 | 3:56:01 PM | sell | $1.98 | $0.411 | 1.98 | 0.411 | 4.83 | 0xf5...d1cc | |
| 11/25/2025 | 3:45:07 PM | buy | $13.8 | $0.4121 | 13.8 | 0.4121 | 33.49 | 0x69...415b | |
| 11/25/2025 | 3:32:58 PM | buy | $12.83 | $0.4107 | 12.83 | 0.4107 | 31.25 | 0x4d...e83d | |
| 11/25/2025 | 3:30:07 PM | buy | $12.82 | $0.4094 | 12.82 | 0.4094 | 31.33 | 0xe4...488a | |
| 11/25/2025 | 3:10:06 PM | buy | $12.72 | $0.4081 | 12.72 | 0.4081 | 31.17 | 0xba...0238 | |
| 11/25/2025 | 3:10:03 PM | buy | $1.78 | $0.4074 | 1.78 | 0.4074 | 4.37 | 0x9e...c58c | |
| 11/25/2025 | 3:09:48 PM | buy | $3.03 | $0.4071 | 3.03 | 0.4071 | 7.45 | 0x0d...a9ee | |
| 11/25/2025 | 3:08:56 PM | buy | $2.09 | $0.4069 | 2.09 | 0.4069 | 5.13 | 0x70...5202 | |
| 11/25/2025 | 3:05:38 PM | buy | $0.4084 | $0.4068 | 0.4084 | 0.4068 | 1 | 0x40...6fa6 | |
| 11/25/2025 | 3:03:50 PM | sell | $12.71 | $0.4057 | 12.71 | 0.4057 | 31.33 | 0x3b...53c5 | |
| 11/25/2025 | 2:59:22 PM | buy | $2.16 | $0.4079 | 2.16 | 0.4079 | 5.31 | 0x96...5a81 |