WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1975
Price
0.1975 USDT
TVL
$11,666.31
MKT CAP
$89.3M
5m
0%
1h
0%
4h
0.65%
24h
-1.47%
Share
TXNS
51
Buys
34
Sells
17
Volume
190
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
29,474.01
Pooled USDT:
$5,833.15

ADA/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ADA token on DEX Baby Swap is $0.1975. ADA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $190.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,262,656.55. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,666.32. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,666.32.

The total transactions of ADA/USDT is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

ADA/USDT pool has a trading volume of $190.08 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1975, captured at 4:47 PM UTC.

The price of converting 1 ADA to USD is $0.1975 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20262:58:03 PMsell$0.3427$0.19750.34270.19751.73
0x1F0...895f
0xd4...477f
08/09/20262:58:03 PMbuy$10.01$0.197910.010.197950.57
0x784...Cf85
0x48...f27d
08/09/20262:07:53 PMbuy$3.79$0.19753.790.197519.2
0x861...8288
0x04...30bb
08/09/20261:41:35 PMbuy$2.44$0.19732.440.197312.38
0x639...507B
0xe4...9a03
08/09/20261:22:35 PMbuy$3.93$0.1973.930.19719.95
0x6A0...2056
0x9e...0e87
08/09/202612:16:00 PMsell$2.13$0.19622.130.196210.89
0x848...a09B
0x66...34ba
08/09/202610:41:10 AMbuy$0.1707$0.1970.17070.1970.8664
0x000...94BF
0x45...610c
08/09/202610:25:17 AMbuy$0.09836$0.1970.098360.1970.4991
0x436...f989
0xae...5700
08/09/20269:58:10 AMbuy$0.2228$0.1970.22280.1971.13
0x8f5...10CA
0x82...2f41
08/09/20269:56:14 AMbuy$0.25$0.1970.250.1971.26
0xd0E...3042
0x09...454f
08/09/20269:54:44 AMbuy$0.3351$0.1970.33510.1971.7
0xd0E...3042
0xcf...5fc4
08/09/20269:53:10 AMbuy$0.4896$0.19690.48960.19692.48
0xd0E...3042
0x2e...61b7
08/09/20269:52:46 AMbuy$0.4019$0.19690.40190.19692.04
0xd0E...3042
0xe5...6eaf
08/09/20269:48:15 AMbuy$0.5805$0.19690.58050.19692.94
0x8f5...10CA
0xbc...fe75
08/09/20269:48:03 AMbuy$1.15$0.19681.150.19685.84
0x8f5...10CA
0xee...4761
08/09/20269:47:04 AMsell$10.01$0.196310.010.196350.99
0xa20...15e0
0x0a...da34
08/09/20269:15:19 AMsell$10$0.197100.19750.78
0x18F...9Ca2
0xe6...e8b0
08/09/20268:46:09 AMsell$8.14$0.19768.140.197641.22
0xDB4...11e8
0x59...56ee
08/09/20268:10:30 AMsell$10$0.1982100.198250.47
0x18F...9Ca2
0x8b...d70a
08/09/20267:28:03 AMbuy$2.5$0.19932.50.199312.56
0xDB4...11e8
0x11...7dab