WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.4158
Price
0.4158 USDT
TVL
$14,759.73
MKT CAP
$188.2M
5m
0%
1h
-0.10%
4h
-0.50%
24h
4.63%
Share
TXNS
235
Buys
108
Sells
127
Volume
357
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
17,716.5
Pooled USDT:
$7,379.86

ADA/USDT price stats on BNB Chain

As of July 27, 2024, the current price of ADA token on DEX Baby Swap is $0.4158. ADA price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $357.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,243,407.44. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $14,759.74. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $14,759.74.

The total transactions of ADA/USDT is 235 in the last 24 hours, 108 of which are buy transactions, and 127 are sales transactions.

ADA/USDT pool has a trading volume of $357.19 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4158, captured at 1:39 AM UTC.

The price of converting 1 ADA to USD is $0.4158 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20241:29:23 AMsell$1.86$0.41581.860.41584.47
0xBE5...3DB4
0xc1...cf6f
07/27/20241:25:05 AMsell$1.39$0.4161.390.4163.35
0x000...1FAb
0xa0...b8e4
07/27/20241:25:02 AMsell$0.08501$0.4160.085010.4160.2043
0x6dd...7c82
0x27...83ec
07/27/20241:20:14 AMsell$0.09716$0.41610.097160.41610.2335
0x6dd...7c82
0x81...92d3
07/27/20241:12:41 AMsell$0.1882$0.41610.18820.41610.4524
0x6dd...7c82
0x09...26b6
07/27/20241:09:32 AMsell$0.243$0.41610.2430.41610.5839
0xd8C...Cc53
0x52...4d3a
07/27/20241:03:26 AMsell$0.008212$0.41610.0082120.41610.01973
0x000...1FAb
0x2e...4847
07/27/20241:03:14 AMsell$0.03038$0.41610.030380.41610.073
0x6dd...7c82
0x68...11af
07/27/202412:36:13 AMsell$1.41$0.41621.410.41623.39
0xA04...EFC3
0x2f...505a
07/26/20249:49:53 PMbuy$1.54$0.41791.540.41793.69
0x02d...48B1
0x95...46ae
07/26/20249:12:33 PMsell$0.0008863$0.41610.00088630.41610.002129
0xd2D...dA3F
0xad...e659
07/26/20248:59:11 PMsell$0.0004117$0.41610.00041170.41610.0009893
0x074...7e76
0xf8...634d
07/26/20248:54:14 PMsell$0.0000459$0.41610.00004590.41610.0001103
0x000...1FAb
0x9f...c382
07/26/20248:54:14 PMsell$0.0004836$0.41610.00048360.41610.001162
0xb94...6417
0x77...7e5c
07/26/20248:54:14 PMsell$0.001225$0.41610.0012250.41610.002945
0x000...41f6
0x4a...ebc6
07/26/20248:53:44 PMsell$0.005855$0.41610.0058550.41610.01407
0xcBf...F223
0xf6...db88
07/26/20248:53:44 PMsell$0.001827$0.41610.0018270.41610.00439
0x000...f14F
0xfc...20be
07/26/20248:53:44 PMsell$0.00144$0.41610.001440.41610.003461
0x000...9D51
0x14...f031
07/26/20248:53:32 PMsell$0.001764$0.41610.0017640.41610.004238
0x000...D4Ad
0xef...ba8a
07/26/20248:53:14 PMsell$0.001863$0.41610.0018630.41610.004478
0xd20...31F8
0x50...8dd6