WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2632
Price
0.2632 USDT
TVL
$13,260.7
MKT CAP
$119M
5m
0%
1h
-0.06%
4h
0.89%
24h
-1.08%
Share
TXNS
138
Buys
90
Sells
48
Volume
409
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
25,138.61
Pooled USDT:
$6,630.35

ADA/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ADA token on DEX Baby Swap is $0.2632. ADA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $409.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,958,301.14. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,260.70. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,260.70.

The total transactions of ADA/USDT is 138 in the last 24 hours, 90 of which are buy transactions, and 48 are sales transactions.

ADA/USDT pool has a trading volume of $409.45 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2632, captured at 10:36 AM UTC.

The price of converting 1 ADA to USD is $0.2632 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202610:15:26 AMsell$0.3025$0.26320.30250.26321.140xd2...a98e
05/08/202610:10:34 AMsell$0.4019$0.26320.40190.26321.520xad...c1d1
05/08/20269:52:52 AMsell$0.381$0.26320.3810.26321.440x0b...30e4
05/08/20269:46:45 AMsell$0.352$0.26330.3520.26331.330x2b...eddb
05/08/20269:33:53 AMsell$0.4829$0.26330.48290.26331.830x3a...0b12
05/08/20269:26:46 AMsell$0.693$0.26340.6930.26342.630x45...0a18
05/08/20269:26:04 AMbuy$10.01$0.26410.010.26437.910xce...2f99
05/08/20268:46:58 AMsell$0.2777$0.26260.27770.26261.050xa8...e150
05/08/20268:46:50 AMbuy$10.01$0.263310.010.263338.020x8f...dd04
05/08/20268:32:02 AMbuy$10.01$0.262510.010.262538.130x83...ee74
05/08/20268:22:20 AMbuy$2.7$0.2622.70.26210.320x8d...e618
05/08/20267:31:37 AMsell$1.54$0.26091.540.26095.920xd3...8894
05/08/20265:41:25 AMbuy$0.5191$0.2620.51910.2621.980x29...31e6
05/08/20263:52:57 AMbuy$0.399$0.26190.3990.26191.520xc9...7ab1
05/08/20263:42:14 AMbuy$2.93$0.26182.930.261811.190x56...c13a
05/08/20263:39:24 AMbuy$0.4665$0.26170.46650.26171.780xe4...2a47
05/08/20263:33:19 AMbuy$0.9125$0.26160.91250.26163.480x4e...2629
05/08/20263:30:57 AMbuy$0.6965$0.26150.69650.26152.660xee...646f
05/08/20263:29:47 AMbuy$0.5334$0.26150.53340.26152.030xf3...f645
05/08/20263:28:17 AMbuy$0.03827$0.26150.038270.26150.14630xe4...74ab