- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,549
- Pooled USDT:
- $6,502.75
ADA/USDT price stats on BNB Chain
As of April 10, 2026, the current price of ADA token on DEX Baby Swap is $0.2541. ADA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $778.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,833,458.14. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,005.51. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,005.51.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 172 in the last 24 hours, 106 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $778.10 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2541, captured at 3:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2541 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:55:15 PM | sell | $2.47 | $0.2541 | 2.47 | 0.2541 | 9.72 | 0x83...a682 | |
| 04/10/2026 | 3:43:13 PM | sell | $1.1 | $0.2542 | 1.1 | 0.2542 | 4.34 | 0xe0...c327 | |
| 04/10/2026 | 3:42:44 PM | sell | $1.32 | $0.2543 | 1.32 | 0.2543 | 5.19 | 0x64...6eb8 | |
| 04/10/2026 | 3:39:51 PM | sell | $1.61 | $0.2544 | 1.61 | 0.2544 | 6.34 | 0xa1...ee9e | |
| 04/10/2026 | 3:29:45 PM | sell | $6.28 | $0.2547 | 6.28 | 0.2547 | 24.67 | 0xdc...bf1e | |
| 04/10/2026 | 3:27:50 PM | sell | $0.7333 | $0.255 | 0.7333 | 0.255 | 2.87 | 0x6a...166f | |
| 04/10/2026 | 3:26:48 PM | sell | $1.32 | $0.2551 | 1.32 | 0.2551 | 5.18 | 0x00...0f82 | |
| 04/10/2026 | 3:02:03 PM | buy | $10.02 | $0.2558 | 10.02 | 0.2558 | 39.19 | 0xf6...5c4d | |
| 04/10/2026 | 2:34:21 PM | buy | $10.01 | $0.255 | 10.01 | 0.255 | 39.26 | 0x7f...7927 | |
| 04/10/2026 | 2:29:40 PM | buy | $3.29 | $0.2544 | 3.29 | 0.2544 | 12.94 | 0x5b...73c2 | |
| 04/10/2026 | 2:17:55 PM | buy | $10.05 | $0.2539 | 10.05 | 0.2539 | 39.59 | 0x30...5f2e | |
| 04/10/2026 | 2:15:58 PM | buy | $10.02 | $0.2531 | 10.02 | 0.2531 | 39.59 | 0xfa...9bd9 | |
| 04/10/2026 | 2:13:16 PM | buy | $4.28 | $0.2526 | 4.28 | 0.2526 | 16.97 | 0xb2...5c51 | |
| 04/10/2026 | 2:07:28 PM | buy | $0.7064 | $0.2524 | 0.7064 | 0.2524 | 2.79 | 0x68...b83d | |
| 04/10/2026 | 1:35:28 PM | sell | $6.77 | $0.2516 | 6.77 | 0.2516 | 26.91 | 0x0c...3aee | |
| 04/10/2026 | 1:10:27 PM | buy | $2.88 | $0.2528 | 2.88 | 0.2528 | 11.39 | 0xa0...b04b | |
| 04/10/2026 | 12:47:48 PM | buy | $0.3609 | $0.2527 | 0.3609 | 0.2527 | 1.42 | 0x5a...3077 | |
| 04/10/2026 | 12:42:44 PM | buy | $0.9242 | $0.2526 | 0.9242 | 0.2526 | 3.65 | 0x5c...75ab | |
| 04/10/2026 | 12:39:08 PM | buy | $0.3565 | $0.2526 | 0.3565 | 0.2526 | 1.41 | 0xa5...f7a4 | |
| 04/10/2026 | 12:33:23 PM | buy | $0.2766 | $0.2525 | 0.2766 | 0.2525 | 1.09 | 0x0f...4dbb |