- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,068.34
- Pooled USDT:
- $6,578.59
ADA/USDT price stats on BNB Chain
As of March 4, 2026, the current price of ADA token on DEX Baby Swap is $0.262. ADA price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,127.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,419,867.99. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,157.18. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,157.18.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 401 in the last 24 hours, 306 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,127.67 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.262, captured at 1:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.262 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:36:00 AM | sell | $3.59 | $0.262 | 3.59 | 0.262 | 13.7 | 0xa1...ba0c | |
| 03/04/2026 | 12:34:57 AM | sell | $3.73 | $0.2623 | 3.73 | 0.2623 | 14.21 | 0x10...b6a8 | |
| 03/04/2026 | 12:22:17 AM | buy | $10.02 | $0.2631 | 10.02 | 0.2631 | 38.09 | 0x6a...4e16 | |
| 03/04/2026 | 12:21:35 AM | buy | $0.7629 | $0.2627 | 0.7629 | 0.2627 | 2.9 | 0x69...c7dc | |
| 03/04/2026 | 12:21:35 AM | buy | $0.2297 | $0.2626 | 0.2297 | 0.2626 | 0.8746 | 0x5d...a129 | |
| 03/04/2026 | 12:17:46 AM | buy | $0.3237 | $0.2626 | 0.3237 | 0.2626 | 1.23 | 0x8f...d5b5 | |
| 03/04/2026 | 12:09:54 AM | buy | $0.5896 | $0.2626 | 0.5896 | 0.2626 | 2.24 | 0xad...4dda | |
| 03/04/2026 | 12:09:15 AM | sell | $10.02 | $0.2619 | 10.02 | 0.2619 | 38.25 | 0x26...48d4 | |
| 03/03/2026 | 11:33:37 PM | buy | $0.05634 | $0.2633 | 0.05634 | 0.2633 | 0.2139 | 0x66...e639 | |
| 03/03/2026 | 11:33:26 PM | sell | $10.01 | $0.2627 | 10.01 | 0.2627 | 38.12 | 0x55...9cc9 | |
| 03/03/2026 | 11:12:25 PM | buy | $3.44 | $0.264 | 3.44 | 0.264 | 13.05 | 0xac...a043 | |
| 03/03/2026 | 10:59:00 PM | sell | $10.01 | $0.2632 | 10.01 | 0.2632 | 38.05 | 0x4d...afc7 | |
| 03/03/2026 | 10:40:06 PM | sell | $0.566 | $0.2636 | 0.566 | 0.2636 | 2.14 | 0xd8...636d | |
| 03/03/2026 | 10:38:01 PM | buy | $10.02 | $0.2643 | 10.02 | 0.2643 | 37.91 | 0xd5...8c63 | |
| 03/03/2026 | 10:33:21 PM | sell | $0.4799 | $0.2629 | 0.4799 | 0.2629 | 1.82 | 0x89...fb6b | |
| 03/03/2026 | 10:32:40 PM | buy | $10.02 | $0.2635 | 10.02 | 0.2635 | 38.03 | 0x06...80ae | |
| 03/03/2026 | 10:03:07 PM | buy | $10.05 | $0.2627 | 10.05 | 0.2627 | 38.25 | 0x3f...42e9 | |
| 03/03/2026 | 10:02:39 PM | buy | $6.43 | $0.2621 | 6.43 | 0.2621 | 24.55 | 0x3a...4d49 | |
| 03/03/2026 | 9:58:11 PM | buy | $3.32 | $0.2617 | 3.32 | 0.2617 | 12.71 | 0x19...f682 | |
| 03/03/2026 | 9:56:40 PM | buy | $0.083 | $0.2616 | 0.083 | 0.2616 | 0.3172 | 0xd1...a833 |