- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,742.35
- Pooled USDT:
- $6,467
ADA/USDT price stats on BNB Chain
As of April 24, 2026, the current price of ADA token on DEX Baby Swap is $0.2513. ADA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $404.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,579,916.07. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,934.02. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,934.02.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $404.54 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2513, captured at 11:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2513 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:26:27 AM | buy | $10 | $0.2513 | 10 | 0.2513 | 39.8 | 0x6a...5b77 | |
| 04/24/2026 | 11:04:53 AM | buy | $10.4 | $0.2505 | 10.4 | 0.2505 | 41.52 | 0x07...b671 | |
| 04/24/2026 | 10:46:31 AM | buy | $10.02 | $0.2497 | 10.02 | 0.2497 | 40.15 | 0x60...d4d5 | |
| 04/24/2026 | 10:37:44 AM | buy | $0.9215 | $0.2493 | 0.9215 | 0.2493 | 3.69 | 0xe2...0181 | |
| 04/24/2026 | 10:06:06 AM | sell | $2.48 | $0.2483 | 2.48 | 0.2483 | 10 | 0x5c...dcd7 | |
| 04/24/2026 | 6:18:24 AM | buy | $10.01 | $0.249 | 10.01 | 0.249 | 40.19 | 0x95...ffd8 | |
| 04/24/2026 | 5:35:09 AM | buy | $5.92 | $0.2484 | 5.92 | 0.2484 | 23.84 | 0xa2...4219 | |
| 04/24/2026 | 5:18:29 AM | sell | $10.01 | $0.2476 | 10.01 | 0.2476 | 40.45 | 0x6c...da15 | |
| 04/24/2026 | 5:17:43 AM | sell | $1.98 | $0.2481 | 1.98 | 0.2481 | 7.98 | 0x86...8e89 | |
| 04/24/2026 | 3:43:19 AM | sell | $10.02 | $0.2485 | 10.02 | 0.2485 | 40.31 | 0xea...f4dd | |
| 04/24/2026 | 3:24:09 AM | sell | $10.01 | $0.2493 | 10.01 | 0.2493 | 40.18 | 0xc2...1e16 | |
| 04/24/2026 | 2:53:03 AM | sell | $10.01 | $0.2501 | 10.01 | 0.2501 | 40.04 | 0x4c...661a | |
| 04/24/2026 | 2:52:50 AM | sell | $0.5606 | $0.2505 | 0.5606 | 0.2505 | 2.23 | 0xd6...ba91 | |
| 04/24/2026 | 2:27:19 AM | sell | $0.6586 | $0.2505 | 0.6586 | 0.2505 | 2.62 | 0x9f...1326 | |
| 04/24/2026 | 2:24:11 AM | sell | $1.08 | $0.2506 | 1.08 | 0.2506 | 4.34 | 0x4b...026b | |
| 04/24/2026 | 2:09:08 AM | sell | $0.3864 | $0.2507 | 0.3864 | 0.2507 | 1.54 | 0xfc...79ba | |
| 04/24/2026 | 2:09:05 AM | sell | $0.2209 | $0.2507 | 0.2209 | 0.2507 | 0.8814 | 0x42...a401 | |
| 04/24/2026 | 2:08:59 AM | sell | $0.2031 | $0.2507 | 0.2031 | 0.2507 | 0.8101 | 0xa2...ca33 | |
| 04/24/2026 | 2:08:26 AM | sell | $0.2834 | $0.2507 | 0.2834 | 0.2507 | 1.13 | 0x19...8090 | |
| 04/24/2026 | 2:08:16 AM | sell | $0.9656 | $0.2508 | 0.9656 | 0.2508 | 3.84 | 0x41...3a57 |