WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2726
Price
0.2726 USDT
TVL
$13,470.68
MKT CAP
$123.2M
5m
0%
1h
0%
4h
0.40%
24h
0.52%
Share
TXNS
113
Buys
71
Sells
42
Volume
396
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,750.94
Pooled USDT:
$6,735.34

ADA/USDT price stats on BNB Chain

As of May 9, 2026, the current price of ADA token on DEX Baby Swap is $0.2726. ADA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $395.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,221,425.69. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,470.68. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,470.68.

The total transactions of ADA/USDT is 113 in the last 24 hours, 71 of which are buy transactions, and 42 are sales transactions.

ADA/USDT pool has a trading volume of $395.56 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2726, captured at 8:16 PM UTC.

The price of converting 1 ADA to USD is $0.2726 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20267:47:16 PMbuy$0.004345$0.27260.0043450.27260.01593
0x7F0...4233
0x0f...d23b
05/09/20266:26:52 PMbuy$7.15$0.27237.150.272326.27
0xF73...4E14
0xb1...9c35
05/09/20265:33:11 PMbuy$2.94$0.27192.940.271910.82
0x862...8066
0xb7...ebb4
05/09/20265:21:04 PMbuy$5.8$0.27165.80.271621.36
0x000...94BF
0x65...3e9a
05/09/20265:07:40 PMbuy$0.7972$0.27130.79720.27132.93
0x1Bb...F139
0x72...f500
05/09/20265:07:17 PMbuy$1.4$0.27121.40.27125.17
0x1Bb...F139
0x67...4837
05/09/20264:28:29 PMbuy$0.01177$0.27120.011770.27120.04342
0x6c9...0ab0
0x9b...2885
05/09/20264:28:12 PMbuy$0.01187$0.27120.011870.27120.04378
0x6c9...0ab0
0x6f...2e54
05/09/20264:26:30 PMbuy$0.07724$0.27120.077240.27120.2848
0x3D6...0aBe
0xab...8c4c
05/09/20264:24:17 PMbuy$0.2228$0.27110.22280.27110.8218
0x58f...193c
0x9e...03ac
05/09/20264:23:47 PMbuy$0.8983$0.27110.89830.27113.31
0x150...8864
0x9c...ca95
05/09/20264:22:41 PMbuy$0.3007$0.2710.30070.2711.1
0x58f...193c
0x09...6d7b
05/09/20264:17:34 PMbuy$0.3553$0.2710.35530.2711.31
0x3D6...0aBe
0xcb...9e4f
05/09/20264:16:45 PMbuy$0.4193$0.2710.41930.2711.54
0x3D6...0aBe
0x42...eb33
05/09/20264:16:18 PMbuy$0.5168$0.2710.51680.2711.9
0x1Bb...F139
0x68...4928
05/09/20264:10:43 PMbuy$0.01171$0.27090.011710.27090.04322
0x6c9...0ab0
0xe8...19fc
05/09/20264:10:05 PMbuy$0.7739$0.27090.77390.27092.85
0x3D6...0aBe
0x5e...2523
05/09/20264:10:00 PMbuy$0.0119$0.27090.01190.27090.04393
0x7AF...195b
0x7b...8285
05/09/20264:02:55 PMbuy$0.9786$0.27080.97860.27083.61
0x3D6...0aBe
0xcc...cf77
05/09/20264:02:35 PMbuy$0.3173$0.27080.31730.27081.17
0x3D6...0aBe
0x23...c389