- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,146.67
- Pooled USDT:
- $6,693.53
ADA/USDT price stats on BNB Chain
As of September 27, 2026, the current price of ADA token on DEX Baby Swap is $0.2555. ADA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $890.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,462,808.32. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,387.07. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,387.07.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $890.76 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2555, captured at 7:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2555 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:20:58 AM | sell | $0.4848 | $0.2555 | 0.4848 | 0.2555 | 1.89 | 0xea...2027 | |
| 09/27/2026 | 7:21:00 AM | sell | $0.3557 | $0.2555 | 0.3557 | 0.2555 | 1.39 | 0x18...0936 | |
| 09/27/2026 | 7:20:37 AM | buy | $10.02 | $0.2561 | 10.02 | 0.2561 | 39.13 | 0xd3...c7d5 | |
| 09/27/2026 | 6:50:56 AM | sell | $0.9573 | $0.2548 | 0.9573 | 0.2548 | 3.75 | 0xdf...1df1 | |
| 09/27/2026 | 6:35:45 AM | sell | $0.2973 | $0.2548 | 0.2973 | 0.2548 | 1.16 | 0x8b...ff46 | |
| 09/27/2026 | 6:34:48 AM | sell | $0.3546 | $0.2548 | 0.3546 | 0.2548 | 1.39 | 0xfb...ea2e | |
| 09/27/2026 | 6:28:34 AM | sell | $0.7428 | $0.2549 | 0.7428 | 0.2549 | 2.91 | 0xf0...13a4 | |
| 09/27/2026 | 6:27:39 AM | sell | $1.15 | $0.255 | 1.15 | 0.255 | 4.53 | 0x13...0631 | |
| 09/27/2026 | 6:27:20 AM | sell | $1.19 | $0.2551 | 1.19 | 0.2551 | 4.7 | 0x50...5de5 | |
| 09/27/2026 | 6:27:02 AM | buy | $10.03 | $0.2557 | 10.03 | 0.2557 | 39.21 | 0xec...f8ab | |
| 09/27/2026 | 6:23:54 AM | sell | $0.4163 | $0.2543 | 0.4163 | 0.2543 | 1.63 | 0xa2...bf89 | |
| 09/27/2026 | 6:23:36 AM | sell | $0.4111 | $0.2544 | 0.4111 | 0.2544 | 1.61 | 0x93...67f9 | |
| 09/27/2026 | 6:23:19 AM | buy | $10 | $0.255 | 10 | 0.255 | 39.2 | 0x1f...df0e | |
| 09/27/2026 | 6:14:17 AM | sell | $0.6536 | $0.2537 | 0.6536 | 0.2537 | 2.57 | 0x9b...382f | |
| 09/27/2026 | 6:14:15 AM | sell | $1.89 | $0.2538 | 1.89 | 0.2538 | 7.48 | 0x41...67d1 | |
| 09/27/2026 | 6:14:01 AM | buy | $10.01 | $0.2545 | 10.01 | 0.2545 | 39.35 | 0xf3...a22d | |
| 09/27/2026 | 5:41:36 AM | sell | $1.32 | $0.2531 | 1.32 | 0.2531 | 5.23 | 0x0b...f265 | |
| 09/27/2026 | 5:38:01 AM | buy | $10.03 | $0.2538 | 10.03 | 0.2538 | 39.51 | 0xb0...1ed7 | |
| 09/27/2026 | 5:36:38 AM | buy | $10.02 | $0.253 | 10.02 | 0.253 | 39.62 | 0xf1...5d33 | |
| 09/27/2026 | 5:27:10 AM | buy | $3.56 | $0.2525 | 3.56 | 0.2525 | 14.09 | 0xcf...f5e5 |