- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,919.59
- Pooled USDT:
- $6,394.44
ADA/USDT price stats on BNB Chain
As of March 27, 2026, the current price of ADA token on DEX Baby Swap is $0.2465. ADA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $472.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,438,614.41. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,788.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,788.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 151 in the last 24 hours, 114 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $472.67 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2465, captured at 12:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2465 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:17:30 PM | sell | $10.01 | $0.2465 | 10.01 | 0.2465 | 40.63 | 0xad...ce14 | |
| 03/27/2026 | 12:07:10 PM | sell | $0.7031 | $0.247 | 0.7031 | 0.247 | 2.84 | 0x46...1c6b | |
| 03/27/2026 | 11:46:21 AM | buy | $10.02 | $0.2476 | 10.02 | 0.2476 | 40.47 | 0x79...6c51 | |
| 03/27/2026 | 11:45:15 AM | buy | $0.04873 | $0.2472 | 0.04873 | 0.2472 | 0.197 | 0x34...618b | |
| 03/27/2026 | 11:36:42 AM | buy | $0.02967 | $0.2472 | 0.02967 | 0.2472 | 0.12 | 0xa4...a981 | |
| 03/27/2026 | 11:19:32 AM | buy | $0.07181 | $0.2472 | 0.07181 | 0.2472 | 0.2904 | 0x8f...9b78 | |
| 03/27/2026 | 11:13:14 AM | buy | $10.03 | $0.2468 | 10.03 | 0.2468 | 40.64 | 0x49...2834 | |
| 03/27/2026 | 11:07:29 AM | buy | $0.1355 | $0.2464 | 0.1355 | 0.2464 | 0.5498 | 0x7e...8c83 | |
| 03/27/2026 | 10:55:43 AM | sell | $10.01 | $0.2458 | 10.01 | 0.2458 | 40.74 | 0xdc...a498 | |
| 03/27/2026 | 10:54:47 AM | buy | $0.7774 | $0.2472 | 0.7774 | 0.2472 | 3.14 | 0xca...f520 | |
| 03/27/2026 | 10:54:27 AM | sell | $10.01 | $0.2465 | 10.01 | 0.2465 | 40.63 | 0xad...8904 | |
| 03/27/2026 | 10:54:11 AM | sell | $10.02 | $0.2473 | 10.02 | 0.2473 | 40.51 | 0xf1...c166 | |
| 03/27/2026 | 10:53:13 AM | buy | $0.5987 | $0.2487 | 0.5987 | 0.2487 | 2.4 | 0x84...119b | |
| 03/27/2026 | 10:52:09 AM | buy | $0.2674 | $0.2486 | 0.2674 | 0.2486 | 1.07 | 0x2a...cb9d | |
| 03/27/2026 | 10:48:01 AM | buy | $0.1631 | $0.2489 | 0.1631 | 0.2489 | 0.6554 | 0x98...4bf6 | |
| 03/27/2026 | 10:39:25 AM | buy | $0.5221 | $0.2488 | 0.5221 | 0.2488 | 2.09 | 0xf1...8554 | |
| 03/27/2026 | 10:39:19 AM | buy | $0.7458 | $0.2485 | 0.7458 | 0.2485 | 3 | 0x35...be49 | |
| 03/27/2026 | 10:39:19 AM | buy | $1.16 | $0.2485 | 1.16 | 0.2485 | 4.68 | 0x35...be49 | |
| 03/27/2026 | 10:39:17 AM | sell | $10.01 | $0.2478 | 10.01 | 0.2478 | 40.42 | 0x84...5602 | |
| 03/27/2026 | 10:38:42 AM | sell | $19.78 | $0.249 | 19.78 | 0.249 | 79.45 | 0x66...1772 |