- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,859.9
- Pooled USDT:
- $5,314.23
ADA/USDT price stats on BNB Chain
As of June 18, 2026, the current price of ADA token on DEX Baby Swap is $0.1664. ADA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $983.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,229,626.13. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,628.47. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,628.47.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 312 in the last 24 hours, 200 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $983.49 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1664, captured at 8:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1664 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:02:13 AM | sell | $0.1558 | $0.1664 | 0.1558 | 0.1664 | 0.9363 | 0x4d...647c | |
| 06/18/2026 | 7:54:41 AM | sell | $0.04533 | $0.1664 | 0.04533 | 0.1664 | 0.2722 | 0xd5...4fba | |
| 06/18/2026 | 7:52:04 AM | sell | $0.4221 | $0.1664 | 0.4221 | 0.1664 | 2.53 | 0xa7...af72 | |
| 06/18/2026 | 7:49:11 AM | sell | $0.1544 | $0.1665 | 0.1544 | 0.1665 | 0.9275 | 0x45...629d | |
| 06/18/2026 | 7:47:08 AM | sell | $0.5167 | $0.1665 | 0.5167 | 0.1665 | 3.1 | 0x0a...2b4b | |
| 06/18/2026 | 7:47:06 AM | sell | $0.02965 | $0.1665 | 0.02965 | 0.1665 | 0.178 | 0x9a...3f64 | |
| 06/18/2026 | 7:47:04 AM | sell | $0.7037 | $0.1665 | 0.7037 | 0.1665 | 4.22 | 0xef...1068 | |
| 06/18/2026 | 7:47:02 AM | buy | $10.01 | $0.1669 | 10.01 | 0.1669 | 59.99 | 0xd7...3af7 | |
| 06/18/2026 | 7:27:38 AM | sell | $0.3378 | $0.1659 | 0.3378 | 0.1659 | 2.03 | 0x8b...b040 | |
| 06/18/2026 | 7:26:50 AM | sell | $0.3957 | $0.166 | 0.3957 | 0.166 | 2.38 | 0xf4...fcd4 | |
| 06/18/2026 | 7:26:19 AM | buy | $10.02 | $0.1663 | 10.02 | 0.1663 | 60.24 | 0xba...e6fc | |
| 06/18/2026 | 7:20:43 AM | buy | $10.01 | $0.1657 | 10.01 | 0.1657 | 60.4 | 0x7b...6b2d | |
| 06/18/2026 | 7:14:37 AM | buy | $0.0711 | $0.1654 | 0.0711 | 0.1654 | 0.4298 | 0x1b...5f60 | |
| 06/18/2026 | 7:14:31 AM | sell | $4.51 | $0.1648 | 4.51 | 0.1648 | 27.35 | 0xcc...7820 | |
| 06/18/2026 | 6:50:15 AM | buy | $10.03 | $0.1653 | 10.03 | 0.1653 | 60.66 | 0x0f...190d | |
| 06/18/2026 | 5:21:35 AM | buy | $0.08273 | $0.165 | 0.08273 | 0.165 | 0.5012 | 0xc1...c400 | |
| 06/18/2026 | 5:13:13 AM | buy | $0.1998 | $0.165 | 0.1998 | 0.165 | 1.21 | 0xe1...c842 | |
| 06/18/2026 | 5:04:30 AM | sell | $10.01 | $0.1647 | 10.01 | 0.1647 | 60.82 | 0x56...016f | |
| 06/18/2026 | 5:01:30 AM | sell | $10.01 | $0.1653 | 10.01 | 0.1653 | 60.56 | 0x9e...3462 | |
| 06/18/2026 | 4:11:47 AM | sell | $10 | $0.1659 | 10 | 0.1659 | 60.31 | 0xde...d83d |