- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 23,853.67
- Pooled USDT:
- $6,936.53
ADA/USDT price stats on BNB Chain
As of March 18, 2026, the current price of ADA token on DEX Baby Swap is $0.2909. ADA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $749.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,485,337.26. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,873.08. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,873.08.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 190 in the last 24 hours, 115 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $749.98 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2909, captured at 2:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2909 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:34:32 AM | buy | $10.03 | $0.2909 | 10.03 | 0.2909 | 34.5 | 0x79...a069 | |
| 03/18/2026 | 2:14:56 AM | buy | $10 | $0.2901 | 10 | 0.2901 | 34.49 | 0xf8...3f34 | |
| 03/18/2026 | 2:11:56 AM | buy | $3.07 | $0.2895 | 3.07 | 0.2895 | 10.62 | 0xd3...37be | |
| 03/18/2026 | 2:11:51 AM | buy | $0.6836 | $0.2894 | 0.6836 | 0.2894 | 2.36 | 0x3a...03c0 | |
| 03/18/2026 | 1:03:02 AM | buy | $3.07 | $0.2892 | 3.07 | 0.2892 | 10.63 | 0xa4...8a1f | |
| 03/18/2026 | 1:01:12 AM | buy | $10.03 | $0.2887 | 10.03 | 0.2887 | 34.75 | 0x08...63e9 | |
| 03/18/2026 | 12:54:27 AM | buy | $0.422 | $0.2882 | 0.422 | 0.2882 | 1.46 | 0x62...f3a2 | |
| 03/18/2026 | 12:49:25 AM | buy | $0.6521 | $0.2882 | 0.6521 | 0.2882 | 2.26 | 0x7c...924a | |
| 03/18/2026 | 12:48:44 AM | buy | $0.9926 | $0.2881 | 0.9926 | 0.2881 | 3.44 | 0x02...97ea | |
| 03/18/2026 | 12:46:35 AM | buy | $1.1 | $0.288 | 1.1 | 0.288 | 3.84 | 0xd3...3b52 | |
| 03/18/2026 | 12:42:11 AM | sell | $6.81 | $0.2871 | 6.81 | 0.2871 | 23.73 | 0xad...2547 | |
| 03/18/2026 | 12:18:21 AM | buy | $0.551 | $0.2885 | 0.551 | 0.2885 | 1.9 | 0x2a...2a57 | |
| 03/18/2026 | 12:18:15 AM | buy | $0.8933 | $0.2885 | 0.8933 | 0.2885 | 3.09 | 0x60...3bdc | |
| 03/18/2026 | 12:16:34 AM | sell | $10.01 | $0.2877 | 10.01 | 0.2877 | 34.82 | 0xbe...85af | |
| 03/18/2026 | 12:14:26 AM | sell | $10.01 | $0.2885 | 10.01 | 0.2885 | 34.71 | 0xc5...1af8 | |
| 03/17/2026 | 11:40:58 PM | sell | $10.01 | $0.2894 | 10.01 | 0.2894 | 34.6 | 0x2c...dc33 | |
| 03/17/2026 | 11:33:34 PM | sell | $5.47 | $0.29 | 5.47 | 0.29 | 18.88 | 0xc0...30f2 | |
| 03/17/2026 | 11:06:04 PM | buy | $3.08 | $0.2913 | 3.08 | 0.2913 | 10.59 | 0xb7...617e | |
| 03/17/2026 | 11:01:57 PM | buy | $1.9 | $0.2911 | 1.9 | 0.2911 | 6.55 | 0xbf...1731 | |
| 03/17/2026 | 10:49:17 PM | buy | $2.73 | $0.2909 | 2.73 | 0.2909 | 9.4 | 0xd4...5c94 |