WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2995
Price
0.2995 USDT
TVL
$13,968.29
MKT CAP
$135.4M
5m
0%
1h
-0.16%
4h
-0.45%
24h
3.32%
Share
TXNS
336
Buys
125
Sells
211
Volume
2K
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
23,358.78
Pooled USDT:
$6,984.14

ADA/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ADA token on DEX Baby Swap is $0.2995. ADA price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,860.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $135,354,194.85. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,968.29. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,968.29.

The total transactions of ADA/USDT is 336 in the last 24 hours, 125 of which are buy transactions, and 211 are sales transactions.

ADA/USDT pool has a trading volume of $1,860.73 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2995, captured at 2:10 AM UTC.

The price of converting 1 ADA to USD is $0.2995 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20261:52:21 AMbuy$1.77$0.29951.770.29955.91
0x58f...193c
0x52...a697
02/03/20261:20:12 AMsell$7.73$0.29857.730.298525.92
0x6c2...e742
0x0c...0e29
02/03/202612:59:19 AMbuy$2.4$0.32.40.38.02
0x58f...193c
0xa7...7649
02/03/202612:47:43 AMbuy$1.52$0.29981.520.29985.08
0xE03...3CD0
0xd5...964a
02/03/202612:47:42 AMbuy$1.8$0.29961.80.29966.01
0xd1a...D07B
0x6a...3372
02/03/202612:11:11 AMsell$3.85$0.29853.850.298512.91
0x58f...193c
0xbd...d281
02/03/202612:05:33 AMsell$3.73$0.29893.730.298912.51
0xe1B...F434
0xe4...3e38
02/02/202611:38:11 PMbuy$0.6704$0.30020.67040.30022.23
0x3D6...0aBe
0x8f...e158
02/02/202611:27:50 PMsell$10.16$0.299410.160.299433.94
0xC25...F1AF
0xfc...7a5c
02/02/202610:05:39 PMbuy$1.96$0.3011.960.3016.51
0x58f...193c
0x8b...1b5a
02/02/202610:04:58 PMbuy$1.31$0.30081.310.30084.37
0x87D...2CD1
0xa4...06d9
02/02/20269:13:15 PMbuy$6.09$0.30056.090.300520.26
0x7AF...195b
0x4f...1ebd
02/02/20269:06:35 PMbuy$0.8415$0.30020.84150.30022.8
0x11c...A25c
0x2b...0305
02/02/20269:05:01 PMbuy$3.8$0.33.80.312.66
0x5b2...c477
0x81...e6df
02/02/20269:03:28 PMbuy$3.21$0.29973.210.299710.73
0x150...8864
0x2c...5c30
02/02/20269:01:14 PMbuy$0.9503$0.29950.95030.29953.17
0x1Bb...F139
0x07...c3fa
02/02/20268:47:49 PMbuy$0.6966$0.29940.69660.29942.32
0xC3f...FD1d
0x15...bd87
02/02/20268:47:41 PMsell$10.14$0.298710.140.298733.97
0xb56...9Ed1
0x17...28a7
02/02/20268:39:48 PMsell$10.25$0.299510.250.299534.24
0x2Ac...6E6C
0x30...f52e
02/02/20268:07:37 PMsell$0.02016$0.30.020160.30.06719
0x7AF...195b
0xa5...7281