WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2763
Price
0.2763 USDT
TVL
$13,479.41
MKT CAP
$124.9M
5m
0%
1h
0.12%
4h
1.14%
24h
5.31%
Share
TXNS
177
Buys
53
Sells
124
Volume
636
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,340.7
Pooled USDT:
$6,739.7

ADA/USDT price stats on BNB Chain

As of February 14, 2026, the current price of ADA token on DEX Baby Swap is $0.2763. ADA price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $636.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,879,904.63. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,479.41. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,479.41.

The total transactions of ADA/USDT is 177 in the last 24 hours, 53 of which are buy transactions, and 124 are sales transactions.

ADA/USDT pool has a trading volume of $636.33 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2763, captured at 4:24 AM UTC.

The price of converting 1 ADA to USD is $0.2763 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20264:15:11 AMsell$0.07642$0.27630.076420.27630.2765
0x8AD...E63E
0x91...9392
02/14/20264:04:11 AMsell$0.7731$0.27630.77310.27632.79
0xB5C...1436
0x0f...0467
02/14/20264:04:10 AMsell$0.9136$0.27640.91360.27643.3
0x150...8864
0x04...e669
02/14/20264:01:40 AMsell$0.4048$0.27640.40480.27641.46
0x113...94CB
0xca...abdc
02/14/20263:58:09 AMsell$1.03$0.27651.030.27653.75
0x8AD...E63E
0x65...f445
02/14/20263:48:19 AMsell$0.1966$0.27660.19660.27660.7108
0x8AD...E63E
0xcb...5ef6
02/14/20263:47:55 AMsell$0.002804$0.27660.0028040.27660.01013
0x1Bb...F139
0x41...c364
02/14/20263:47:53 AMsell$0.1797$0.27660.17970.27660.6496
0x8AD...E63E
0x44...d1d8
02/14/20263:37:15 AMsell$0.2859$0.27660.28590.27661.03
0x7AF...195b
0xfa...d4a4
02/14/20263:36:27 AMsell$0.02742$0.27660.027420.27660.09911
0x8AD...E63E
0xbe...0be6
02/14/20263:35:34 AMbuy$8.26$0.27748.260.277429.79
0x9Ac...B5A1
0x02...b015
02/14/20263:34:25 AMsell$0.4578$0.27590.45780.27591.65
0xB5C...9AdF
0xd1...5d57
02/14/20263:34:25 AMsell$0.6337$0.2760.63370.2762.29
0x3D6...0aBe
0x18...5a1d
02/14/20263:34:19 AMbuy$10.02$0.276710.020.276736.21
0x123...dD50
0x21...bf41
02/14/20262:30:19 AMsell$0.07785$0.27520.077850.27520.2828
0x113...94CB
0x34...a529
02/14/20262:29:42 AMsell$0.6142$0.27520.61420.27522.23
0x113...94CB
0xbd...02be
02/14/20262:28:52 AMsell$0.3002$0.27530.30020.27531.09
0x3D6...0aBe
0x30...3333
02/14/20262:25:32 AMsell$0.208$0.27530.2080.27530.7555
0x8AD...E63E
0x54...a993
02/14/20262:25:23 AMsell$0.3152$0.27530.31520.27531.14
0x3D6...0aBe
0x99...07aa
02/14/20262:24:34 AMsell$0.01562$0.27530.015620.27530.05673
0x113...94CB
0xbd...4f3e