- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 21,295.22
- Pooled USDT:
- $7,628.15
ADA/USDT price stats on BNB Chain
As of January 21, 2026, the current price of ADA token on DEX Baby Swap is $0.3588. ADA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $770.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $162,176,631.78. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,256.31. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,256.31.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 131 in the last 24 hours, 70 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $770.18 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3588, captured at 10:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3588 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:45:28 AM | buy | $1.19 | $0.3588 | 1.19 | 0.3588 | 3.32 | 0x44...6700 | |
| 01/21/2026 | 8:38:13 AM | sell | $11.99 | $0.3579 | 11.99 | 0.3579 | 33.51 | 0x97...91db | |
| 01/21/2026 | 7:52:57 AM | buy | $2.07 | $0.3598 | 2.07 | 0.3598 | 5.77 | 0x38...2e4a | |
| 01/21/2026 | 7:47:49 AM | sell | $14.68 | $0.359 | 14.68 | 0.359 | 40.9 | 0x9e...3e4f | |
| 01/21/2026 | 7:39:24 AM | sell | $9.86 | $0.3601 | 9.86 | 0.3601 | 27.37 | 0x5d...8ee0 | |
| 01/21/2026 | 7:36:16 AM | sell | $1.7 | $0.3607 | 1.7 | 0.3607 | 4.73 | 0x89...6d43 | |
| 01/21/2026 | 7:33:31 AM | sell | $0.3373 | $0.3607 | 0.3373 | 0.3607 | 0.9351 | 0x2e...ab88 | |
| 01/21/2026 | 7:33:16 AM | sell | $0.7679 | $0.3608 | 0.7679 | 0.3608 | 2.12 | 0x6b...c317 | |
| 01/21/2026 | 7:32:17 AM | sell | $0.2448 | $0.3608 | 0.2448 | 0.3608 | 0.6785 | 0x3d...0123 | |
| 01/21/2026 | 7:28:43 AM | sell | $0.3962 | $0.3609 | 0.3962 | 0.3609 | 1.09 | 0x12...fe8a | |
| 01/21/2026 | 7:28:13 AM | sell | $0.4961 | $0.3609 | 0.4961 | 0.3609 | 1.37 | 0x2a...a48a | |
| 01/21/2026 | 7:27:44 AM | buy | $12.94 | $0.3618 | 12.94 | 0.3618 | 35.76 | 0x8c...9aa8 | |
| 01/21/2026 | 7:27:19 AM | buy | $12.11 | $0.3606 | 12.11 | 0.3606 | 33.58 | 0x95...56b2 | |
| 01/21/2026 | 6:54:06 AM | sell | $8.92 | $0.359 | 8.92 | 0.359 | 24.84 | 0x1a...cba0 | |
| 01/21/2026 | 6:50:51 AM | sell | $2 | $0.3595 | 2 | 0.3595 | 5.57 | 0xb9...1994 | |
| 01/21/2026 | 6:50:44 AM | sell | $0.4301 | $0.3596 | 0.4301 | 0.3596 | 1.19 | 0xad...e78f | |
| 01/21/2026 | 6:47:12 AM | sell | $0.8713 | $0.3597 | 0.8713 | 0.3597 | 2.42 | 0x7e...2acd | |
| 01/21/2026 | 6:41:25 AM | sell | $0.1526 | $0.3597 | 0.1526 | 0.3597 | 0.4241 | 0x4a...87d4 | |
| 01/21/2026 | 6:39:14 AM | sell | $0.4014 | $0.3598 | 0.4014 | 0.3598 | 1.11 | 0x74...f10a | |
| 01/21/2026 | 6:37:02 AM | sell | $1.67 | $0.3599 | 1.67 | 0.3599 | 4.64 | 0x11...0d41 |