- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 23,882.6
- Pooled USDT:
- $6,927.81
ADA/USDT price stats on BNB Chain
As of March 17, 2026, the current price of ADA token on DEX Baby Swap is $0.2895. ADA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $878.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $130,833,023.50. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,855.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,855.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 208 in the last 24 hours, 115 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $878.81 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2895, captured at 7:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2895 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:28:16 PM | sell | $0.3631 | $0.2895 | 0.3631 | 0.2895 | 1.25 | 0xe9...78d1 | |
| 03/17/2026 | 6:59:16 PM | sell | $0.09444 | $0.2895 | 0.09444 | 0.2895 | 0.3261 | 0xd2...58db | |
| 03/17/2026 | 6:35:30 PM | buy | $4.07 | $0.2908 | 4.07 | 0.2908 | 14.02 | 0x99...014b | |
| 03/17/2026 | 6:22:52 PM | sell | $0.1584 | $0.2892 | 0.1584 | 0.2892 | 0.5479 | 0xfa...ec4f | |
| 03/17/2026 | 6:03:18 PM | buy | $10.02 | $0.2899 | 10.02 | 0.2899 | 34.57 | 0xdb...12c9 | |
| 03/17/2026 | 5:56:48 PM | sell | $0.05825 | $0.2883 | 0.05825 | 0.2883 | 0.202 | 0xd4...008b | |
| 03/17/2026 | 5:56:19 PM | sell | $0.09173 | $0.2883 | 0.09173 | 0.2883 | 0.3181 | 0x57...9e67 | |
| 03/17/2026 | 5:52:22 PM | buy | $10.02 | $0.2891 | 10.02 | 0.2891 | 34.65 | 0x7e...b7d6 | |
| 03/17/2026 | 5:49:23 PM | buy | $4.62 | $0.2885 | 4.62 | 0.2885 | 16.02 | 0x6a...153a | |
| 03/17/2026 | 5:22:52 PM | buy | $4.61 | $0.2881 | 4.61 | 0.2881 | 16.03 | 0x4a...1ff9 | |
| 03/17/2026 | 5:02:03 PM | buy | $10.05 | $0.2875 | 10.05 | 0.2875 | 34.95 | 0x6b...0522 | |
| 03/17/2026 | 4:52:37 PM | buy | $0.8032 | $0.287 | 0.8032 | 0.287 | 2.79 | 0x84...3d84 | |
| 03/17/2026 | 4:34:33 PM | sell | $10.01 | $0.2862 | 10.01 | 0.2862 | 34.98 | 0x47...50e9 | |
| 03/17/2026 | 4:33:19 PM | sell | $10.01 | $0.2871 | 10.01 | 0.2871 | 34.88 | 0xc7...dff6 | |
| 03/17/2026 | 4:30:38 PM | sell | $0.5629 | $0.2875 | 0.5629 | 0.2875 | 1.95 | 0xe9...d428 | |
| 03/17/2026 | 4:25:04 PM | buy | $10.02 | $0.2883 | 10.02 | 0.2883 | 34.77 | 0x0b...8a46 | |
| 03/17/2026 | 4:22:05 PM | buy | $10.01 | $0.2874 | 10.01 | 0.2874 | 34.83 | 0x22...f187 | |
| 03/17/2026 | 4:17:57 PM | buy | $2.71 | $0.2869 | 2.71 | 0.2869 | 9.47 | 0xf9...e7cc | |
| 03/17/2026 | 3:53:35 PM | buy | $10 | $0.2864 | 10 | 0.2864 | 34.92 | 0xb1...43e7 | |
| 03/17/2026 | 3:51:57 PM | buy | $1.3 | $0.2859 | 1.3 | 0.2859 | 4.54 | 0x22...2ca9 |