WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2052
Price
0.2052 USDT
TVL
$11,954.17
MKT CAP
$92.7M
5m
0.82%
1h
1.52%
4h
1.29%
24h
4.47%
Share
TXNS
165
Buys
65
Sells
100
Volume
864
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
29,142.23
Pooled USDT:
$5,977.08

ADA/USDT price stats on BNB Chain

As of September 18, 2026, the current price of ADA token on DEX Baby Swap is $0.2052. ADA price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $863.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,742,778.98. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,954.17. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,954.17.

The total transactions of ADA/USDT is 165 in the last 24 hours, 65 of which are buy transactions, and 100 are sales transactions.

ADA/USDT pool has a trading volume of $863.63 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2052, captured at 1:01 AM UTC.

The price of converting 1 ADA to USD is $0.2052 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20261:00:15 AMsell$0.8596$0.20470.85960.20474.19
0xe1B...F434
0x95...0471
09/18/20261:00:15 AMbuy$10.04$0.205210.040.205248.94
0x73F...735B
0xeb...96dc
09/18/20261:00:06 AMsell$0.668$0.2040.6680.2043.27
0x8f5...10CA
0x11...4715
09/18/20261:00:05 AMsell$1.6$0.20411.60.20417.86
0x8f5...10CA
0xc1...c356
09/18/202612:59:43 AMbuy$10.02$0.204610.020.204648.96
0x630...28b2
0x5c...05ed
09/18/202612:55:32 AMsell$0.7215$0.20350.72150.20353.54
0x8f5...10CA
0x55...03b0
09/18/202612:55:24 AMbuy$10.02$0.20410.020.20449.12
0xcA0...C056
0x36...80db
09/18/202612:52:23 AMbuy$10.02$0.203310.020.203349.31
0x164...C31d
0x7c...9b47
09/18/202612:44:18 AMbuy$10.01$0.202610.010.202649.42
0xa12...D8f1
0xc7...b499
09/18/202612:35:15 AMbuy$2$0.202220.20229.9
0x788...A627
0xe1...580b
09/18/202612:29:16 AMsell$10.01$0.201710.010.201749.65
0xA95...f45E
0xea...f40d
09/18/202612:20:21 AMsell$2.04$0.20212.040.202110.12
0x8f5...10CA
0xd7...d846
09/17/202611:46:54 PMbuy$10.01$0.202610.010.202649.4
0x73F...735B
0xae...1b1e
09/17/202611:22:30 PMbuy$10$0.202100.20249.52
0x445...2911
0xce...ebd8
09/17/202611:04:00 PMbuy$10$0.2013100.201349.67
0x666...4a32
0x7d...2fe0
09/17/202611:01:50 PMbuy$0.4416$0.20090.44160.20092.19
0xd0E...3042
0x26...c3a8
09/17/202610:51:35 PMbuy$0.6415$0.20090.64150.20093.19
0xd0E...3042
0x7f...823f
09/17/202610:41:16 PMbuy$0.4928$0.20080.49280.20082.45
0xd0E...3042
0xa7...7fb1
09/17/202610:40:43 PMbuy$0.9484$0.20080.94840.20084.72
0xd0E...3042
0x94...81b6
09/17/202610:37:21 PMbuy$0.6244$0.20070.62440.20073.1
0xd0E...3042
0x63...da6f