- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 20,770.51
- Pooled USDT:
- $7,766.07
ADA/USDT price stats on BNB Chain
As of December 20, 2025, the current price of ADA token on DEX Baby Swap is $0.3746. ADA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $267.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $169,297,011.45. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,532.14. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,532.14.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $267.62 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3746, captured at 11:39 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3746 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:39:43 PM | buy | $0.422 | $0.3746 | 0.422 | 0.3746 | 1.12 | 0x64...bd92 | |
| 12/20/2025 | 11:39:11 PM | sell | $9.86 | $0.3735 | 9.86 | 0.3735 | 26.4 | 0xf4...ab36 | |
| 12/20/2025 | 10:46:11 PM | buy | $0.09073 | $0.3755 | 0.09073 | 0.3755 | 0.2416 | 0x4c...38e6 | |
| 12/20/2025 | 10:37:31 PM | sell | $0.1227 | $0.374 | 0.1227 | 0.374 | 0.3281 | 0x7c...ed37 | |
| 12/20/2025 | 10:07:50 PM | sell | $7.73 | $0.3744 | 7.73 | 0.3744 | 20.64 | 0xf9...c03d | |
| 12/20/2025 | 9:56:32 PM | sell | $7.72 | $0.3751 | 7.72 | 0.3751 | 20.6 | 0x44...72cc | |
| 12/20/2025 | 9:39:01 PM | sell | $0.1455 | $0.3755 | 0.1455 | 0.3755 | 0.3875 | 0x63...3e4d | |
| 12/20/2025 | 9:35:12 PM | sell | $0.3022 | $0.3755 | 0.3022 | 0.3755 | 0.8047 | 0x04...6a0b | |
| 12/20/2025 | 7:50:09 PM | buy | $0.02107 | $0.3771 | 0.02107 | 0.3771 | 0.05588 | 0xdb...6c33 | |
| 12/20/2025 | 7:49:54 PM | buy | $0.02188 | $0.3771 | 0.02188 | 0.3771 | 0.05804 | 0xe4...e96f | |
| 12/20/2025 | 7:49:34 PM | buy | $0.02209 | $0.377 | 0.02209 | 0.377 | 0.05858 | 0xd3...bd71 | |
| 12/20/2025 | 7:49:04 PM | buy | $0.02144 | $0.377 | 0.02144 | 0.377 | 0.05687 | 0xe5...b121 | |
| 12/20/2025 | 7:48:49 PM | buy | $0.02186 | $0.377 | 0.02186 | 0.377 | 0.05798 | 0xa6...2487 | |
| 12/20/2025 | 7:48:28 PM | buy | $0.02228 | $0.377 | 0.02228 | 0.377 | 0.0591 | 0x97...c25c | |
| 12/20/2025 | 7:42:32 PM | buy | $0.02096 | $0.377 | 0.02096 | 0.377 | 0.05559 | 0x97...1361 | |
| 12/20/2025 | 7:41:39 PM | buy | $0.02159 | $0.377 | 0.02159 | 0.377 | 0.05726 | 0x40...fdd9 | |
| 12/20/2025 | 7:41:40 PM | buy | $0.02 | $0.3774 | 0.02 | 0.3774 | 0.05298 | 0x4f...2d0d | |
| 12/20/2025 | 7:41:25 PM | buy | $0.02351 | $0.377 | 0.02351 | 0.377 | 0.06235 | 0x6f...2731 | |
| 12/20/2025 | 7:40:29 PM | buy | $0.02348 | $0.377 | 0.02348 | 0.377 | 0.06227 | 0x14...1949 | |
| 12/20/2025 | 7:39:25 PM | buy | $0.02344 | $0.377 | 0.02344 | 0.377 | 0.06216 | 0xf3...969c |