WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2661
Price
0.2661 USDT
TVL
$13,255.47
MKT CAP
$120.3M
5m
0%
1h
0%
4h
0.96%
24h
-2.05%
Share
TXNS
211
Buys
136
Sells
75
Volume
720
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,944.52
Pooled USDT:
$6,627.73

ADA/USDT price stats on BNB Chain

As of March 14, 2026, the current price of ADA token on DEX Baby Swap is $0.2661. ADA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $720.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,274,177.70. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,255.47. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,255.47.

The total transactions of ADA/USDT is 211 in the last 24 hours, 136 of which are buy transactions, and 75 are sales transactions.

ADA/USDT pool has a trading volume of $720.34 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2661, captured at 4:55 AM UTC.

The price of converting 1 ADA to USD is $0.2661 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20264:44:06 AMbuy$2.07$0.26612.070.26617.8
0x7AF...195b
0x89...830c
03/14/20263:34:07 AMbuy$7.71$0.26577.710.265729.04
0x9e7...1214
0x3e...4c19
03/14/20262:21:02 AMsell$7.72$0.26467.720.264629.19
0x0C5...677C
0x55...dda1
03/14/20262:20:30 AMsell$0.7858$0.2650.78580.2652.96
0x666...B46F
0x7d...e74b
03/14/20262:14:50 AMbuy$7.72$0.26587.720.265829.06
0xd7b...C6C3
0x1e...e86d
03/14/20262:12:38 AMbuy$7.73$0.26517.730.265129.17
0xd7b...C6C3
0xca...a063
03/14/20261:58:38 AMbuy$0.6076$0.26480.60760.26482.29
0x3D6...0aBe
0x7e...ba5b
03/14/20261:55:30 AMbuy$1.65$0.26471.650.26476.23
0x150...8864
0x04...2971
03/14/20261:54:03 AMbuy$0.02419$0.26470.024190.26470.09139
0xC3f...FD1d
0x9c...968b
03/14/20261:52:27 AMbuy$0.7809$0.26460.78090.26462.95
0x3D6...0aBe
0xae...3f66
03/14/20261:50:44 AMbuy$0.6265$0.26460.62650.26462.36
0x58f...193c
0xcd...7e7c
03/14/20261:50:37 AMbuy$0.4685$0.26450.46850.26451.77
0x58f...193c
0x11...8e6e
03/14/20261:50:26 AMbuy$0.1914$0.26450.19140.26450.7236
0x58f...193c
0x45...5679
03/14/20261:46:12 AMbuy$0.5828$0.26450.58280.26452.2
0x3D6...0aBe
0x9f...5a6c
03/14/20261:46:03 AMbuy$0.8576$0.26440.85760.26443.24
0x58f...193c
0xe0...9b93
03/14/20261:44:04 AMbuy$0.1082$0.26440.10820.26440.4093
0x7AF...195b
0xfd...e860
03/14/20261:41:55 AMbuy$0.2552$0.26440.25520.26440.9654
0x8AD...E63E
0xef...11e5
03/14/20261:41:37 AMbuy$0.5117$0.26430.51170.26431.93
0x150...8864
0x74...7d7d
03/14/20261:41:17 AMbuy$0.2417$0.26430.24170.26430.9144
0x150...8864
0xca...186e
03/14/20261:41:06 AMbuy$0.08547$0.26430.085470.26430.3233
0x58f...193c
0x3c...1b32