- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 20,261.27
- Pooled USDT:
- $8,011.95
ADA/USDT price stats on BNB Chain
As of January 17, 2026, the current price of ADA token on DEX Baby Swap is $0.3961. ADA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $442.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $179,024,086.78. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $16,023.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $16,023.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 158 in the last 24 hours, 89 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $442.96 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3961, captured at 6:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3961 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:44:38 AM | buy | $1.45 | $0.3961 | 1.45 | 0.3961 | 3.68 | - | 0x54...993b |
| 01/17/2026 | 5:26:16 AM | buy | $3.03 | $0.3959 | 3.03 | 0.3959 | 7.66 | 0x88...1d7a | |
| 01/17/2026 | 2:45:50 AM | sell | $1.52 | $0.3942 | 1.52 | 0.3942 | 3.86 | - | 0xc4...56a8 |
| 01/17/2026 | 2:30:46 AM | sell | $1.38 | $0.3945 | 1.38 | 0.3945 | 3.51 | 0x27...8500 | |
| 01/17/2026 | 2:12:47 AM | sell | $5.14 | $0.3953 | 5.14 | 0.3953 | 13.02 | - | 0x3d...f067 |
| 01/17/2026 | 1:46:20 AM | sell | $0.009045 | $0.3956 | 0.009045 | 0.3956 | 0.02286 | 0x48...f5b6 | |
| 01/17/2026 | 12:47:47 AM | sell | $0.01737 | $0.3956 | 0.01737 | 0.3956 | 0.0439 | 0x77...ce28 | |
| 01/17/2026 | 12:29:21 AM | sell | $0.0175 | $0.3956 | 0.0175 | 0.3956 | 0.04423 | 0xa6...1469 | |
| 01/17/2026 | 12:24:48 AM | sell | $0.0173 | $0.3956 | 0.0173 | 0.3956 | 0.04373 | 0xe4...1beb | |
| 01/17/2026 | 12:24:27 AM | sell | $0.01709 | $0.3956 | 0.01709 | 0.3956 | 0.0432 | 0x21...7556 | |
| 01/17/2026 | 12:19:40 AM | sell | $0.02647 | $0.3956 | 0.02647 | 0.3956 | 0.0669 | 0x88...1116 | |
| 01/17/2026 | 12:17:45 AM | sell | $0.02689 | $0.3956 | 0.02689 | 0.3956 | 0.06798 | 0xe2...c7b8 | |
| 01/17/2026 | 12:17:42 AM | sell | $0.02665 | $0.3956 | 0.02665 | 0.3956 | 0.06736 | 0x2d...7ce3 | |
| 01/17/2026 | 12:15:06 AM | sell | $0.02701 | $0.3956 | 0.02701 | 0.3956 | 0.06828 | - | 0x55...afcc |
| 01/17/2026 | 12:14:48 AM | sell | $0.0361 | $0.3954 | 0.0361 | 0.3954 | 0.09128 | 0x51...b068 | |
| 01/16/2026 | 11:46:43 PM | sell | $0.2523 | $0.3956 | 0.2523 | 0.3956 | 0.6378 | 0x03...4a06 | |
| 01/16/2026 | 11:37:17 PM | sell | $1.39 | $0.3957 | 1.39 | 0.3957 | 3.52 | 0xa8...7bc2 | |
| 01/16/2026 | 11:09:14 PM | buy | $1.03 | $0.3973 | 1.03 | 0.3973 | 2.59 | 0xde...32bd | |
| 01/16/2026 | 11:00:36 PM | sell | $4.45 | $0.3959 | 4.45 | 0.3959 | 11.25 | 0x28...147d | |
| 01/16/2026 | 10:58:15 PM | sell | $0.722 | $0.3962 | 0.722 | 0.3962 | 1.82 | 0x00...836a |