- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,473.94
- Pooled USDT:
- $5,357.71
ADA/USDT price stats on BNB Chain
As of June 8, 2026, the current price of ADA token on DEX Baby Swap is $0.1702. ADA price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,329.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,916,659.55. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,715.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,715.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 336 in the last 24 hours, 211 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,329.95 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1702, captured at 3:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1702 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:17:09 PM | sell | $10.01 | $0.1702 | 10.01 | 0.1702 | 58.82 | 0x2f...f05d | |
| 06/08/2026 | 3:17:08 PM | sell | $0.9473 | $0.1705 | 0.9473 | 0.1705 | 5.55 | 0x6f...a510 | |
| 06/08/2026 | 3:14:34 PM | buy | $10.01 | $0.1709 | 10.01 | 0.1709 | 58.58 | 0x31...3775 | |
| 06/08/2026 | 3:13:59 PM | buy | $6.27 | $0.1704 | 6.27 | 0.1704 | 36.84 | 0xf3...16c0 | |
| 06/08/2026 | 3:12:18 PM | sell | $0.8362 | $0.1695 | 0.8362 | 0.1695 | 4.93 | 0x15...4e73 | |
| 06/08/2026 | 3:12:17 PM | sell | $0.3175 | $0.1696 | 0.3175 | 0.1696 | 1.87 | 0x1b...7c08 | |
| 06/08/2026 | 3:12:17 PM | buy | $10.03 | $0.1702 | 10.03 | 0.1702 | 58.94 | 0xa6...8718 | |
| 06/08/2026 | 3:12:17 PM | sell | $3.29 | $0.1697 | 3.29 | 0.1697 | 19.43 | 0x1b...7c08 | |
| 06/08/2026 | 3:12:17 PM | sell | $0.4571 | $0.1696 | 0.4571 | 0.1696 | 2.69 | 0x1b...7c08 | |
| 06/08/2026 | 3:11:34 PM | sell | $0.4003 | $0.1692 | 0.4003 | 0.1692 | 2.36 | 0xd8...d816 | |
| 06/08/2026 | 3:09:09 PM | sell | $3.67 | $0.1693 | 3.67 | 0.1693 | 21.72 | 0xc6...e525 | |
| 06/08/2026 | 3:09:08 PM | buy | $10.02 | $0.1698 | 10.02 | 0.1698 | 59.01 | 0x73...a50b | |
| 06/08/2026 | 3:05:47 PM | sell | $1.67 | $0.1689 | 1.67 | 0.1689 | 9.94 | 0xc8...0e8c | |
| 06/08/2026 | 3:05:46 PM | buy | $10.03 | $0.1693 | 10.03 | 0.1693 | 59.24 | 0x2b...93fa | |
| 06/08/2026 | 3:05:48 PM | sell | $0.3267 | $0.1688 | 0.3267 | 0.1688 | 1.93 | 0xc2...c292 | |
| 06/08/2026 | 3:02:54 PM | sell | $0.8888 | $0.1683 | 0.8888 | 0.1683 | 5.27 | 0xb4...6fb0 | |
| 06/08/2026 | 3:02:54 PM | buy | $10 | $0.1687 | 10 | 0.1687 | 59.31 | 0x04...89fe | |
| 06/08/2026 | 3:01:00 PM | sell | $2.92 | $0.1678 | 2.92 | 0.1678 | 17.44 | 0x77...5bda | |
| 06/08/2026 | 3:01:00 PM | buy | $10.01 | $0.1683 | 10.01 | 0.1683 | 59.48 | 0xac...f2d7 | |
| 06/08/2026 | 2:54:23 PM | sell | $0.3996 | $0.1673 | 0.3996 | 0.1673 | 2.38 | 0xe5...72c3 |