- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,891.16
- Pooled USDT:
- $5,300.94
ADA/USDT price stats on BNB Chain
As of June 14, 2026, the current price of ADA token on DEX Baby Swap is $0.1665. ADA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $411.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,265,039.33. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,601.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,601.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 231 in the last 24 hours, 197 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $411.54 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1665, captured at 8:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1665 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:33:02 PM | buy | $0.09979 | $0.1665 | 0.09979 | 0.1665 | 0.5991 | 0xb5...9cc1 | |
| 06/14/2026 | 6:30:58 PM | sell | $8.3 | $0.1661 | 8.3 | 0.1661 | 50 | 0x62...20b0 | |
| 06/14/2026 | 4:46:43 PM | sell | $10 | $0.1667 | 10 | 0.1667 | 60 | 0xcb...7dea | |
| 06/14/2026 | 4:35:15 PM | sell | $0.2227 | $0.167 | 0.2227 | 0.167 | 1.33 | 0xb1...f48d | |
| 06/14/2026 | 4:32:06 PM | sell | $0.7507 | $0.167 | 0.7507 | 0.167 | 4.49 | 0xcc...4976 | |
| 06/14/2026 | 4:31:55 PM | buy | $10 | $0.1674 | 10 | 0.1674 | 59.74 | 0xdb...0780 | |
| 06/14/2026 | 3:58:11 PM | buy | $2.36 | $0.167 | 2.36 | 0.167 | 14.12 | 0x39...882a | |
| 06/14/2026 | 3:43:21 PM | buy | $0.07912 | $0.1669 | 0.07912 | 0.1669 | 0.4738 | 0x93...de4b | |
| 06/14/2026 | 3:11:13 PM | buy | $0.03132 | $0.1669 | 0.03132 | 0.1669 | 0.1875 | 0x44...a0a2 | |
| 06/14/2026 | 2:57:58 PM | sell | $0.8975 | $0.1663 | 0.8975 | 0.1663 | 5.39 | 0xa1...d0bb | |
| 06/14/2026 | 2:57:54 PM | buy | $10.01 | $0.1667 | 10.01 | 0.1667 | 60.05 | 0x70...894f | |
| 06/14/2026 | 2:48:00 PM | buy | $0.1044 | $0.1664 | 0.1044 | 0.1664 | 0.6278 | 0x15...d7c4 | |
| 06/14/2026 | 2:41:38 PM | buy | $0.1346 | $0.1663 | 0.1346 | 0.1663 | 0.8089 | 0x51...8c5a | |
| 06/14/2026 | 2:41:28 PM | buy | $0.1903 | $0.1663 | 0.1903 | 0.1663 | 1.14 | 0xd4...2a6f | |
| 06/14/2026 | 2:37:33 PM | buy | $0.3932 | $0.1663 | 0.3932 | 0.1663 | 2.36 | 0x93...ac0b | |
| 06/14/2026 | 2:36:35 PM | buy | $0.338 | $0.1663 | 0.338 | 0.1663 | 2.03 | 0x2e...7ace | |
| 06/14/2026 | 2:36:25 PM | buy | $0.4472 | $0.1662 | 0.4472 | 0.1662 | 2.68 | 0xc9...7159 | |
| 06/14/2026 | 2:36:26 PM | buy | $0.5086 | $0.1663 | 0.5086 | 0.1663 | 3.05 | 0x9a...457f | |
| 06/14/2026 | 2:35:45 PM | sell | $10.01 | $0.1659 | 10.01 | 0.1659 | 60.34 | 0x67...dbd9 | |
| 06/14/2026 | 2:34:23 PM | buy | $0.7013 | $0.1668 | 0.7013 | 0.1668 | 4.2 | 0x24...8917 |