- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,774.11
- Pooled USDT:
- $6,456.73
ADA/USDT price stats on BNB Chain
As of April 21, 2026, the current price of ADA token on DEX Baby Swap is $0.2501. ADA price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $378.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,025,299.12. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,913.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,913.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $378.97 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2501, captured at 11:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2501 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:15:43 AM | sell | $2.47 | $0.2501 | 2.47 | 0.2501 | 9.91 | 0xd2...baef | |
| 04/21/2026 | 11:12:53 AM | sell | $1.86 | $0.2502 | 1.86 | 0.2502 | 7.45 | 0x28...9112 | |
| 04/21/2026 | 10:52:59 AM | buy | $4.52 | $0.2514 | 4.52 | 0.2514 | 17.98 | 0x8a...fcf9 | |
| 04/21/2026 | 10:46:32 AM | buy | $3.22 | $0.2508 | 3.22 | 0.2508 | 12.85 | 0x54...77f0 | |
| 04/21/2026 | 9:52:03 AM | buy | $4.05 | $0.2505 | 4.05 | 0.2505 | 16.16 | 0xd1...bc63 | |
| 04/21/2026 | 9:02:57 AM | sell | $10.01 | $0.2498 | 10.01 | 0.2498 | 40.09 | 0xaa...1abf | |
| 04/21/2026 | 9:00:05 AM | sell | $7.73 | $0.2505 | 7.73 | 0.2505 | 30.86 | 0x33...42ac | |
| 04/21/2026 | 8:57:41 AM | sell | $1.17 | $0.2508 | 1.17 | 0.2508 | 4.69 | 0x7c...2cba | |
| 04/21/2026 | 8:52:23 AM | sell | $0.3453 | $0.2509 | 0.3453 | 0.2509 | 1.37 | 0x8f...4684 | |
| 04/21/2026 | 8:51:31 AM | sell | $0.616 | $0.2509 | 0.616 | 0.2509 | 2.45 | 0xe5...9117 | |
| 04/21/2026 | 8:50:24 AM | sell | $0.6271 | $0.251 | 0.6271 | 0.251 | 2.49 | 0x2c...d222 | |
| 04/21/2026 | 8:47:57 AM | sell | $2.35 | $0.2511 | 2.35 | 0.2511 | 9.37 | 0x25...8a2b | |
| 04/21/2026 | 8:47:56 AM | buy | $12.06 | $0.2517 | 12.06 | 0.2517 | 47.94 | 0x72...bb2e | |
| 04/21/2026 | 8:47:47 AM | buy | $10.01 | $0.2508 | 10.01 | 0.2508 | 39.93 | 0x1c...6f1d | |
| 04/21/2026 | 8:24:03 AM | buy | $10.01 | $0.2501 | 10.01 | 0.2501 | 40.04 | 0x75...89fb | |
| 04/21/2026 | 8:20:53 AM | buy | $3.26 | $0.2495 | 3.26 | 0.2495 | 13.08 | 0x9b...5ae4 | |
| 04/21/2026 | 7:55:03 AM | buy | $1.57 | $0.2494 | 1.57 | 0.2494 | 6.29 | 0xcc...f7a9 | |
| 04/21/2026 | 7:25:59 AM | buy | $4.3 | $0.2491 | 4.3 | 0.2491 | 17.28 | 0x7d...aac2 | |
| 04/21/2026 | 7:07:06 AM | buy | $1.23 | $0.2489 | 1.23 | 0.2489 | 4.94 | 0xdf...63d3 | |
| 04/21/2026 | 7:02:38 AM | sell | $10.01 | $0.2483 | 10.01 | 0.2483 | 40.33 | 0xfb...4171 |