- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 27,927.93
- Pooled USDT:
- $6,317.14
ADA/USDT price stats on BNB Chain
As of October 21, 2026, the current price of ADA token on DEX Baby Swap is $0.2265. ADA price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $728.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,391,968.79. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,634.29. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,634.29.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $728.28 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2265, captured at 12:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2265 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:03:10 PM | buy | $1.96 | $0.2265 | 1.96 | 0.2265 | 8.66 | 0x55...ef69 | |
| 10/21/2026 | 11:24:07 AM | buy | $10.03 | $0.2261 | 10.03 | 0.2261 | 44.36 | 0xb9...36c0 | |
| 10/21/2026 | 10:49:34 AM | sell | $1.02 | $0.2249 | 1.02 | 0.2249 | 4.54 | 0xfc...4dc2 | |
| 10/21/2026 | 10:44:58 AM | buy | $10.01 | $0.2255 | 10.01 | 0.2255 | 44.42 | 0xd1...1b90 | |
| 10/21/2026 | 10:17:25 AM | sell | $10.01 | $0.2238 | 10.01 | 0.2238 | 44.74 | 0x9b...0ae7 | |
| 10/21/2026 | 10:03:51 AM | sell | $10.01 | $0.2246 | 10.01 | 0.2246 | 44.6 | 0x57...307c | |
| 10/21/2026 | 9:15:09 AM | buy | $10 | $0.2255 | 10 | 0.2255 | 44.34 | 0x18...87bd | |
| 10/21/2026 | 9:04:03 AM | sell | $3.5 | $0.2243 | 3.5 | 0.2243 | 15.61 | 0x72...337c | |
| 10/21/2026 | 8:55:39 AM | sell | $10 | $0.2248 | 10 | 0.2248 | 44.5 | 0xf1...c5f7 | |
| 10/21/2026 | 8:50:17 AM | buy | $10.04 | $0.2257 | 10.04 | 0.2257 | 44.5 | 0xdf...bbf7 | |
| 10/21/2026 | 8:26:24 AM | sell | $2.51 | $0.2245 | 2.51 | 0.2245 | 11.21 | 0xc4...f942 | |
| 10/21/2026 | 7:56:07 AM | sell | $1.91 | $0.2248 | 1.91 | 0.2248 | 8.52 | 0xc9...aa7e | |
| 10/21/2026 | 7:55:47 AM | sell | $1.95 | $0.225 | 1.95 | 0.225 | 8.67 | 0x24...e262 | |
| 10/21/2026 | 7:52:45 AM | buy | $10.01 | $0.2256 | 10.01 | 0.2256 | 44.39 | 0x83...b86c | |
| 10/21/2026 | 7:29:47 AM | buy | $10.04 | $0.2249 | 10.04 | 0.2249 | 44.65 | 0x25...cb28 | |
| 10/21/2026 | 7:27:29 AM | buy | $10.01 | $0.2242 | 10.01 | 0.2242 | 44.68 | 0xcb...0706 | |
| 10/21/2026 | 6:56:18 AM | sell | $1.87 | $0.223 | 1.87 | 0.223 | 8.39 | 0xe2...22c4 | |
| 10/21/2026 | 6:34:19 AM | buy | $10 | $0.2236 | 10 | 0.2236 | 44.75 | 0xac...ee21 | |
| 10/21/2026 | 5:50:28 AM | buy | $1 | $0.2232 | 1 | 0.2232 | 4.47 | 0x5c...9b71 | |
| 10/21/2026 | 5:41:40 AM | sell | $10.01 | $0.2226 | 10.01 | 0.2226 | 44.98 | 0x5c...ce8a |