Info about ADA-USDT pair
- Pooled ADA:
- 20,481.14
- Pooled USDT:
- $7,915.15
ADA/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ADA token on DEX Baby Swap is $0.3868. ADA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,003.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $174,823,711.98. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,830.32. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,830.32.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 249 in the last 24 hours, 172 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,003.54 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3868, captured at 6:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3868 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:46:11 AM | buy | $7.71 | $0.3868 | 7.71 | 0.3868 | 19.95 | 0xfb...925b | |
| 01/10/2026 | 6:44:52 AM | buy | $0.04104 | $0.3864 | 0.04104 | 0.3864 | 0.1061 | 0x07...b6cd | |
| 01/10/2026 | 6:39:09 AM | buy | $0.05762 | $0.3864 | 0.05762 | 0.3864 | 0.149 | 0xbf...6654 | |
| 01/10/2026 | 6:27:37 AM | buy | $0.1207 | $0.3864 | 0.1207 | 0.3864 | 0.3123 | 0xf9...f308 | |
| 01/10/2026 | 6:27:01 AM | buy | $0.5467 | $0.3864 | 0.5467 | 0.3864 | 1.41 | 0x2b...d9bb | |
| 01/10/2026 | 6:21:04 AM | sell | $10.53 | $0.3853 | 10.53 | 0.3853 | 27.34 | 0x40...0e74 | |
| 01/10/2026 | 6:19:11 AM | sell | $8.05 | $0.3862 | 8.05 | 0.3862 | 20.84 | 0x60...578f | |
| 01/10/2026 | 6:17:01 AM | sell | $7.71 | $0.387 | 7.71 | 0.387 | 19.93 | 0x84...6d3b | |
| 01/10/2026 | 5:47:33 AM | buy | $0.06412 | $0.3889 | 0.06412 | 0.3889 | 0.1648 | 0x01...dc55 | |
| 01/10/2026 | 5:04:39 AM | buy | $0.06206 | $0.3889 | 0.06206 | 0.3889 | 0.1595 | 0xf2...6ef6 | |
| 01/10/2026 | 3:55:53 AM | buy | $0.8723 | $0.3889 | 0.8723 | 0.3889 | 2.24 | 0x86...a01e | |
| 01/10/2026 | 3:53:46 AM | buy | $1.41 | $0.3888 | 1.41 | 0.3888 | 3.63 | 0x8e...18dc | |
| 01/10/2026 | 3:31:47 AM | buy | $0.7367 | $0.3887 | 0.7367 | 0.3887 | 1.89 | 0xd2...12f7 | |
| 01/10/2026 | 3:10:42 AM | buy | $0.1822 | $0.3886 | 0.1822 | 0.3886 | 0.4689 | 0xe6...9a0f | |
| 01/10/2026 | 3:09:24 AM | buy | $0.2289 | $0.3886 | 0.2289 | 0.3886 | 0.589 | 0xc1...e41f | |
| 01/10/2026 | 3:08:34 AM | sell | $7.72 | $0.3874 | 7.72 | 0.3874 | 19.94 | 0xb6...e883 | |
| 01/10/2026 | 3:07:08 AM | sell | $7.45 | $0.3882 | 7.45 | 0.3882 | 19.19 | 0xf0...f81a | |
| 01/10/2026 | 3:06:51 AM | sell | $7.73 | $0.3889 | 7.73 | 0.3889 | 19.87 | 0x28...a273 | |
| 01/10/2026 | 2:25:40 AM | buy | $2.89 | $0.3907 | 2.89 | 0.3907 | 7.39 | 0x61...5d40 | |
| 01/10/2026 | 1:27:16 AM | buy | $0.4828 | $0.3905 | 0.4828 | 0.3905 | 1.23 | 0x45...7433 |