- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 18,459.36
- Pooled USDT:
- $8,649.99
ADA/USDT price stats on BNB Chain
As of November 18, 2025, the current price of ADA token on DEX Baby Swap is $0.4688. ADA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $2,846.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $211,886,486.49. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $17,299.98. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $17,299.98.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 343 in the last 24 hours, 170 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,846.14 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4688, captured at 8:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4688 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:36:38 AM | buy | $12.22 | $0.4688 | 12.22 | 0.4688 | 26.08 | 0xef...46a8 | |
| 11/18/2025 | 8:35:16 AM | buy | $8.54 | $0.4677 | 8.54 | 0.4677 | 18.26 | 0x0b...8351 | |
| 11/18/2025 | 8:17:56 AM | buy | $11.24 | $0.4666 | 11.24 | 0.4666 | 24.08 | 0x2e...0740 | |
| 11/18/2025 | 8:06:21 AM | buy | $8.97 | $0.4655 | 8.97 | 0.4655 | 19.28 | 0x18...ef2b | |
| 11/18/2025 | 7:46:30 AM | buy | $4.36 | $0.4648 | 4.36 | 0.4648 | 9.38 | 0xbe...66a7 | |
| 11/18/2025 | 7:35:10 AM | buy | $9.4 | $0.4641 | 9.4 | 0.4641 | 20.26 | 0xac...9962 | |
| 11/18/2025 | 7:33:34 AM | buy | $13.24 | $0.4629 | 13.24 | 0.4629 | 28.61 | 0x99...d27a | |
| 11/18/2025 | 7:27:51 AM | buy | $2.21 | $0.462 | 2.21 | 0.462 | 4.79 | 0x9b...c738 | |
| 11/18/2025 | 7:25:34 AM | buy | $10.9 | $0.4613 | 10.9 | 0.4613 | 23.63 | 0x73...58bb | |
| 11/18/2025 | 7:20:22 AM | sell | $15.35 | $0.4597 | 15.35 | 0.4597 | 33.4 | 0xf7...34ae | |
| 11/18/2025 | 7:11:11 AM | buy | $8.26 | $0.4619 | 8.26 | 0.4619 | 17.89 | 0xc9...cc64 | |
| 11/18/2025 | 7:00:39 AM | sell | $9.06 | $0.4601 | 9.06 | 0.4601 | 19.69 | 0xb1...751f | |
| 11/18/2025 | 6:55:14 AM | buy | $21.96 | $0.4613 | 21.96 | 0.4613 | 47.6 | 0x20...1fef | |
| 11/18/2025 | 6:54:45 AM | buy | $0.2798 | $0.4601 | 0.2798 | 0.4601 | 0.6081 | 0xed...9479 | |
| 11/18/2025 | 6:54:38 AM | buy | $0.4999 | $0.4601 | 0.4999 | 0.4601 | 1.08 | 0x93...1d4c | |
| 11/18/2025 | 6:54:04 AM | buy | $0.5579 | $0.46 | 0.5579 | 0.46 | 1.21 | 0x51...f45d | |
| 11/18/2025 | 6:50:04 AM | buy | $0.8765 | $0.4599 | 0.8765 | 0.4599 | 1.9 | 0x60...0f50 | |
| 11/18/2025 | 6:48:44 AM | sell | $65.11 | $0.4579 | 65.11 | 0.4579 | 142.18 | 0x69...0dff | |
| 11/18/2025 | 6:48:46 AM | buy | $4.31 | $0.4589 | 4.31 | 0.4589 | 9.39 | 0x72...ff1d | |
| 11/18/2025 | 6:48:47 AM | buy | $2.86 | $0.4593 | 2.86 | 0.4593 | 6.23 | 0x6e...9151 |