- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 26,431.78
- Pooled USDT:
- $6,287.54
ADA/USDT price stats on BNB Chain
As of April 13, 2026, the current price of ADA token on DEX Baby Swap is $0.2376. ADA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $337.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,385,406.91. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,575.09. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,575.09.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 140 in the last 24 hours, 113 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $337.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2376, captured at 7:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2376 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:24:19 AM | sell | $5.93 | $0.2376 | 5.93 | 0.2376 | 24.98 | 0x9c...6086 | |
| 04/13/2026 | 7:24:08 AM | sell | $4.46 | $0.238 | 4.46 | 0.238 | 18.76 | 0x0b...02cc | |
| 04/13/2026 | 7:21:34 AM | sell | $1.19 | $0.2382 | 1.19 | 0.2382 | 5 | 0x85...7042 | |
| 04/13/2026 | 6:18:46 AM | buy | $10.01 | $0.2388 | 10.01 | 0.2388 | 41.93 | 0x5e...14cb | |
| 04/13/2026 | 6:04:02 AM | buy | $3.65 | $0.2383 | 3.65 | 0.2383 | 15.31 | 0x23...5c01 | |
| 04/13/2026 | 5:39:35 AM | sell | $4.99 | $0.2374 | 4.99 | 0.2374 | 21.03 | 0x8a...b45d | |
| 04/13/2026 | 4:54:16 AM | sell | $0.1022 | $0.2376 | 0.1022 | 0.2376 | 0.4304 | 0xda...cec2 | |
| 04/13/2026 | 4:35:08 AM | buy | $4.83 | $0.2384 | 4.83 | 0.2384 | 20.27 | 0xb2...0bb6 | |
| 04/13/2026 | 2:40:13 AM | sell | $10.01 | $0.2376 | 10.01 | 0.2376 | 42.15 | 0xaf...6314 | |
| 04/13/2026 | 2:38:58 AM | buy | $7.16 | $0.2382 | 7.16 | 0.2382 | 30.05 | 0xb9...6e6a | |
| 04/13/2026 | 2:38:58 AM | buy | $6.16 | $0.2387 | 6.16 | 0.2387 | 25.82 | 0xfb...6be5 | |
| 04/13/2026 | 2:33:04 AM | buy | $0.4794 | $0.2379 | 0.4794 | 0.2379 | 2.01 | 0x64...159a | |
| 04/13/2026 | 2:29:19 AM | buy | $0.7348 | $0.2379 | 0.7348 | 0.2379 | 3.08 | 0x25...b4b5 | |
| 04/13/2026 | 2:27:40 AM | buy | $0.5207 | $0.2378 | 0.5207 | 0.2378 | 2.18 | 0x9b...5045 | |
| 04/13/2026 | 2:26:57 AM | buy | $1.04 | $0.2378 | 1.04 | 0.2378 | 4.39 | 0x67...f520 | |
| 04/13/2026 | 2:24:16 AM | buy | $0.1595 | $0.2377 | 0.1595 | 0.2377 | 0.6708 | 0x9e...f1ac | |
| 04/13/2026 | 2:20:02 AM | sell | $8.29 | $0.2371 | 8.29 | 0.2371 | 34.98 | 0xe9...3471 | |
| 04/13/2026 | 2:11:44 AM | sell | $10.01 | $0.2378 | 10.01 | 0.2378 | 42.12 | 0x5b...554d | |
| 04/13/2026 | 1:42:43 AM | sell | $0.4078 | $0.2381 | 0.4078 | 0.2381 | 1.71 | 0x79...22be | |
| 04/13/2026 | 1:41:07 AM | sell | $0.5989 | $0.2382 | 0.5989 | 0.2382 | 2.51 | 0xe2...510c |