- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 23,868.17
- Pooled USDT:
- $6,930.8
ADA/USDT price stats on BNB Chain
As of March 17, 2026, the current price of ADA token on DEX Baby Swap is $0.2908. ADA price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,347.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,458,459.62. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,861.61. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,861.61.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 316 in the last 24 hours, 144 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,347.44 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2908, captured at 2:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2908 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:47:35 AM | buy | $1.5 | $0.2908 | 1.5 | 0.2908 | 5.18 | 0x89...4a95 | |
| 03/17/2026 | 1:44:39 AM | buy | $1.25 | $0.2907 | 1.25 | 0.2907 | 4.29 | 0x59...1af4 | |
| 03/17/2026 | 1:43:02 AM | sell | $10.01 | $0.2899 | 10.01 | 0.2899 | 34.54 | 0xa8...f505 | |
| 03/17/2026 | 1:42:07 AM | sell | $10.01 | $0.2908 | 10.01 | 0.2908 | 34.45 | 0x05...fd83 | |
| 03/17/2026 | 1:35:30 AM | buy | $10.58 | $0.2919 | 10.58 | 0.2919 | 36.24 | 0xcc...6ac5 | |
| 03/17/2026 | 1:18:03 AM | sell | $10.01 | $0.2907 | 10.01 | 0.2907 | 34.45 | 0x4d...f9cd | |
| 03/17/2026 | 1:10:59 AM | buy | $7.25 | $0.292 | 7.25 | 0.292 | 24.83 | 0x9f...61c5 | |
| 03/17/2026 | 1:10:34 AM | buy | $10.02 | $0.2913 | 10.02 | 0.2913 | 34.4 | 0x3e...a186 | |
| 03/17/2026 | 12:32:52 AM | buy | $1.82 | $0.2908 | 1.82 | 0.2908 | 6.28 | 0xfa...59e2 | |
| 03/17/2026 | 12:30:10 AM | buy | $10.05 | $0.2903 | 10.05 | 0.2903 | 34.62 | 0x05...23fb | |
| 03/17/2026 | 12:25:39 AM | sell | $10.01 | $0.2891 | 10.01 | 0.2891 | 34.64 | 0x4d...7d23 | |
| 03/17/2026 | 12:23:09 AM | sell | $10.01 | $0.29 | 10.01 | 0.29 | 34.54 | 0xbc...a9ac | |
| 03/17/2026 | 12:19:15 AM | sell | $10.01 | $0.2908 | 10.01 | 0.2908 | 34.44 | 0x33...1b79 | |
| 03/17/2026 | 12:14:14 AM | buy | $10.03 | $0.292 | 10.03 | 0.292 | 34.35 | 0xf7...96f8 | |
| 03/17/2026 | 12:10:44 AM | buy | $10.04 | $0.2911 | 10.04 | 0.2911 | 34.48 | 0x6c...9882 | |
| 03/17/2026 | 12:00:43 AM | sell | $10.01 | $0.29 | 10.01 | 0.29 | 34.54 | 0x39...1eeb | |
| 03/16/2026 | 11:55:44 PM | sell | $0.1755 | $0.2904 | 0.1755 | 0.2904 | 0.6042 | 0x00...3d09 | |
| 03/16/2026 | 11:53:12 PM | sell | $0.1798 | $0.2904 | 0.1798 | 0.2904 | 0.619 | 0x63...2676 | |
| 03/16/2026 | 11:52:24 PM | sell | $0.2502 | $0.2904 | 0.2502 | 0.2904 | 0.8615 | 0x87...2eaa | |
| 03/16/2026 | 11:52:01 PM | sell | $0.3756 | $0.2905 | 0.3756 | 0.2905 | 1.29 | 0x81...d61e |