WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1892
Price
0.1892 USDT
TVL
$11,571.39
MKT CAP
$85.5M
5m
-0.48%
1h
-2.46%
4h
-4.24%
24h
-3.82%
Share
TXNS
156
Buys
66
Sells
90
Volume
1K
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
30,622.75
Pooled USDT:
$5,785.69

ADA/USDT price stats on BNB Chain

As of November 5, 2026, the current price of ADA token on DEX Baby Swap is $0.1892. ADA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,058.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,541,050.48. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $11,571.39. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $11,571.39.

The total transactions of ADA/USDT is 156 in the last 24 hours, 66 of which are buy transactions, and 90 are sales transactions.

ADA/USDT pool has a trading volume of $1,058.30 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1892, captured at 3:11 PM UTC.

The price of converting 1 ADA to USD is $0.1892 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20263:01:55 PMsell$7.74$0.18927.740.189240.94
0x0C5...677C
0xa1...6c08
11/05/20263:02:12 PMbuy$0.6025$0.18920.60250.18923.18
0x01E...24B0
0xa9...622c
11/05/20263:02:12 PMsell$7.88$0.18877.880.188741.76
0x45b...6481
0x9a...12c4
11/05/20263:02:17 PMbuy$0.7379$0.18920.73790.18923.89
0x01E...24B0
0x9b...3db0
11/05/20263:01:08 PMsell$7.74$0.18977.740.189740.81
0x0C5...677C
0xa4...6cd1
11/05/20262:56:27 PMsell$7.4$0.19027.40.190238.91
0x9e7...1214
0x63...01d2
11/05/20262:56:28 PMbuy$0.5483$0.19070.54830.19072.87
0xF24...6671
0xc5...343c
11/05/20262:55:46 PMsell$7.74$0.19077.740.190740.6
0xa29...89f5
0xc6...1391
11/05/20262:52:58 PMbuy$0.4049$0.19160.40490.19162.11
0xd98...0E59
0x91...a792
11/05/20262:52:58 PMbuy$0.8098$0.19160.80980.19164.22
0xd98...0E59
0x91...a792
11/05/20262:52:58 PMbuy$0.5089$0.19160.50890.19162.65
0xE79...1a26
0x0d...2c37
11/05/20262:52:58 PMbuy$0.2275$0.19170.22750.19171.18
0xd98...0E59
0x91...a792
11/05/20262:51:27 PMsell$7.74$0.1917.740.19140.51
0xa29...89f5
0xb6...ee02
11/05/20262:45:23 PMsell$7.55$0.19157.550.191539.43
0x0C5...677C
0xc7...92d1
11/05/20262:43:48 PMbuy$1.37$0.19251.370.19257.14
0x01E...24B0
0x4b...b4b1
11/05/20262:41:08 PMsell$6.11$0.19176.110.191731.9
0x9A1...89e1
0xc7...0d8b
11/05/20262:41:08 PMbuy$1.17$0.19241.170.19246.1
0xF24...6671
0x07...6d52
11/05/20262:40:58 PMsell$7.74$0.19217.740.192140.28
0xa29...89f5
0x79...0277
11/05/20262:41:08 PMbuy$2.36$0.19232.360.192312.27
0xF24...6671
0x2e...ce8b
11/05/20262:40:30 PMsell$6$0.192660.192631.19
0x3E4...17dE
0x0d...e151