- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,739.45
- Pooled USDT:
- $6,453.89
ADA/USDT price stats on BNB Chain
As of April 10, 2026, the current price of ADA token on DEX Baby Swap is $0.2503. ADA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $534.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,146,861.49. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $12,907.79. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $12,907.79.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 144 in the last 24 hours, 80 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $534.79 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2503, captured at 8:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2503 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:04:55 AM | sell | $3.56 | $0.2503 | 3.56 | 0.2503 | 14.22 | 0x5a...d2a0 | |
| 04/10/2026 | 7:39:10 AM | buy | $0.2465 | $0.2515 | 0.2465 | 0.2515 | 0.9804 | 0x84...3bef | |
| 04/10/2026 | 7:39:06 AM | buy | $0.125 | $0.2514 | 0.125 | 0.2514 | 0.4973 | 0x7a...5c25 | |
| 04/10/2026 | 7:38:49 AM | buy | $0.1818 | $0.2514 | 0.1818 | 0.2514 | 0.7231 | 0xb3...6882 | |
| 04/10/2026 | 7:33:43 AM | buy | $0.2304 | $0.2514 | 0.2304 | 0.2514 | 0.9163 | 0x44...a708 | |
| 04/10/2026 | 7:33:34 AM | buy | $0.3114 | $0.2514 | 0.3114 | 0.2514 | 1.23 | 0xce...7c82 | |
| 04/10/2026 | 7:29:27 AM | buy | $0.2434 | $0.2514 | 0.2434 | 0.2514 | 0.9683 | 0x21...df1e | |
| 04/10/2026 | 7:26:07 AM | buy | $0.04649 | $0.2514 | 0.04649 | 0.2514 | 0.1849 | 0x7a...25e3 | |
| 04/10/2026 | 7:22:31 AM | buy | $0.0843 | $0.2514 | 0.0843 | 0.2514 | 0.3353 | 0x20...a76b | |
| 04/10/2026 | 7:22:26 AM | buy | $0.08338 | $0.2514 | 0.08338 | 0.2514 | 0.3316 | 0x14...9172 | |
| 04/10/2026 | 7:22:07 AM | buy | $0.3306 | $0.2513 | 0.3306 | 0.2513 | 1.31 | 0xbe...7297 | |
| 04/10/2026 | 7:21:46 AM | sell | $10.01 | $0.2507 | 10.01 | 0.2507 | 39.95 | 0x48...cf48 | |
| 04/10/2026 | 7:05:28 AM | buy | $0.0512 | $0.2521 | 0.0512 | 0.2521 | 0.203 | 0x4f...5460 | |
| 04/10/2026 | 7:00:01 AM | buy | $0.1215 | $0.2521 | 0.1215 | 0.2521 | 0.482 | 0x0c...f0d9 | |
| 04/10/2026 | 6:37:23 AM | buy | $0.3807 | $0.2521 | 0.3807 | 0.2521 | 1.51 | 0x8c...089d | |
| 04/10/2026 | 6:37:22 AM | buy | $1.18 | $0.252 | 1.18 | 0.252 | 4.7 | 0x22...5d0d | |
| 04/10/2026 | 6:37:01 AM | sell | $10.01 | $0.2514 | 10.01 | 0.2514 | 39.84 | 0xcf...b816 | |
| 04/10/2026 | 6:19:32 AM | sell | $10.01 | $0.2521 | 10.01 | 0.2521 | 39.71 | 0x63...9df1 | |
| 04/10/2026 | 6:17:20 AM | sell | $0.2983 | $0.2525 | 0.2983 | 0.2525 | 1.18 | 0x65...36f1 | |
| 04/10/2026 | 6:11:15 AM | sell | $0.2425 | $0.2526 | 0.2425 | 0.2526 | 0.9602 | 0xc5...763b |