- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 20,577.33
- Pooled USDT:
- $7,829.37
ADA/USDT price stats on BNB Chain
As of December 17, 2025, the current price of ADA token on DEX Baby Swap is $0.3808. ADA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $948.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $172,117,541.97. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,658.74. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,658.74.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $948.98 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3808, captured at 6:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3808 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:11:52 AM | buy | $7.77 | $0.3808 | 7.77 | 0.3808 | 20.41 | 0x73...75fc | |
| 12/17/2025 | 5:58:44 AM | sell | $0.051557 | $0.3789 | 0.051557 | 0.3789 | 0.05411 | 0xd0...b05a | |
| 12/17/2025 | 5:49:19 AM | buy | $7.77 | $0.3801 | 7.77 | 0.3801 | 20.45 | 0xbf...dc1d | |
| 12/17/2025 | 5:47:25 AM | buy | $7.77 | $0.3793 | 7.77 | 0.3793 | 20.5 | 0xad...2da6 | |
| 12/17/2025 | 5:45:55 AM | sell | $6.04 | $0.3777 | 6.04 | 0.3777 | 15.98 | 0x11...a4d6 | |
| 12/17/2025 | 5:10:08 AM | buy | $7.77 | $0.3791 | 7.77 | 0.3791 | 20.5 | 0xc2...e389 | |
| 12/17/2025 | 5:02:11 AM | buy | $0.9851 | $0.3787 | 0.9851 | 0.3787 | 2.6 | 0x86...abb7 | |
| 12/17/2025 | 5:01:59 AM | sell | $15.62 | $0.3776 | 15.62 | 0.3776 | 41.37 | 0x2a...3641 | |
| 12/17/2025 | 5:01:59 AM | buy | $3.3 | $0.3785 | 3.3 | 0.3785 | 8.73 | 0x5c...2b55 | |
| 12/17/2025 | 5:01:54 AM | sell | $9.98 | $0.3788 | 9.98 | 0.3788 | 26.34 | 0x4d...96b4 | |
| 12/17/2025 | 4:52:53 AM | buy | $0.8887 | $0.3808 | 0.8887 | 0.3808 | 2.33 | 0xa0...74b9 | |
| 12/17/2025 | 4:52:01 AM | sell | $9.98 | $0.3797 | 9.98 | 0.3797 | 26.28 | 0x75...a358 | |
| 12/17/2025 | 4:36:46 AM | sell | $7.78 | $0.3806 | 7.78 | 0.3806 | 20.45 | 0xb3...1df0 | |
| 12/17/2025 | 4:16:21 AM | sell | $7.78 | $0.3813 | 7.78 | 0.3813 | 20.4 | 0x22...c005 | |
| 12/17/2025 | 4:16:16 AM | sell | $7.78 | $0.3821 | 7.78 | 0.3821 | 20.37 | 0x43...8a83 | |
| 12/17/2025 | 3:45:57 AM | sell | $11.13 | $0.3826 | 11.13 | 0.3826 | 29.08 | 0x27...8581 | |
| 12/17/2025 | 3:39:28 AM | sell | $1.99 | $0.3837 | 1.99 | 0.3837 | 5.19 | 0xca...7f00 | |
| 12/17/2025 | 3:33:37 AM | sell | $1.29 | $0.3838 | 1.29 | 0.3838 | 3.38 | 0x0d...8316 | |
| 12/17/2025 | 3:26:44 AM | sell | $1.78 | $0.384 | 1.78 | 0.384 | 4.65 | 0x94...a472 | |
| 12/17/2025 | 3:02:31 AM | buy | $7.77 | $0.3852 | 7.77 | 0.3852 | 20.18 | 0x1e...64b9 |