WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2693
Price
0.2693 USDT
TVL
$13,318.48
MKT CAP
$121.7M
5m
0%
1h
0.03%
4h
1.57%
24h
1.79%
Share
TXNS
324
Buys
204
Sells
120
Volume
1K
Telegram price alerts
Pair:
0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
24,768.6
Pooled USDT:
$6,659.24

ADA/USDT price stats on BNB Chain

As of March 4, 2026, the current price of ADA token on DEX Baby Swap is $0.2693. ADA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1,300.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,738,931.34. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,318.48. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,318.48.

The total transactions of ADA/USDT is 324 in the last 24 hours, 204 of which are buy transactions, and 120 are sales transactions.

ADA/USDT pool has a trading volume of $1,300.50 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2693, captured at 12:04 PM UTC.

The price of converting 1 ADA to USD is $0.2693 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/202611:59:44 AMbuy$0.1918$0.26930.19180.26930.712
0x1Bb...F139
0x6b...daa6
03/04/202611:59:36 AMbuy$0.3941$0.26930.39410.26931.46
0x1Bb...F139
0x5b...ed62
03/04/202611:59:21 AMbuy$0.817$0.26930.8170.26933.03
0x150...8864
0x64...1be0
03/04/202611:42:54 AMbuy$0.2825$0.26920.28250.26921.04
0x7AF...195b
0x1e...b03b
03/04/202611:38:21 AMbuy$0.5613$0.26920.56130.26922.08
0x113...94CB
0x2b...b551
03/04/202611:38:11 AMbuy$0.6166$0.26910.61660.26912.29
0x8AD...E63E
0xf4...005d
03/04/202611:37:10 AMsell$10.01$0.268410.010.268437.31
0x884...12E6
0x9c...fda3
03/04/202611:36:07 AMsell$10.01$0.269310.010.269337.2
0xb07...A0b7
0x87...466f
03/04/202610:48:52 AMsell$10.01$0.270110.010.270137.09
0xf4c...89ED
0x1b...81ed
03/04/202610:33:12 AMsell$10.01$0.270910.010.270936.98
0x4Aa...F95F
0x81...5342
03/04/202610:23:52 AMsell$10.02$0.271710.020.271736.87
0xC38...d0EA
0x89...fd2e
03/04/202610:23:00 AMsell$10.01$0.272510.010.272536.75
0xf4c...89ED
0x04...883c
03/04/202610:22:36 AMsell$0.6359$0.27290.63590.27292.32
0x1Bb...F139
0x75...e2bb
03/04/202610:18:22 AMsell$0.3771$0.2730.37710.2731.38
0xa08...52f5
0x51...f6ee
03/04/202610:12:01 AMsell$0.2191$0.2730.21910.2730.8024
0x7AF...195b
0xd7...dbe2
03/04/202610:09:11 AMbuy$10.05$0.273710.050.273736.73
0x003...7923
0xd8...9730
03/04/202610:04:05 AMsell$0.1644$0.27220.16440.27220.6038
0xC3f...FD1d
0x9d...c546
03/04/20269:52:58 AMsell$0.6281$0.27220.62810.27222.3
0x58f...193c
0x77...17eb
03/04/20269:52:54 AMsell$10.01$0.272710.010.272736.73
0x394...8961
0x04...3883
03/04/20269:52:29 AMsell$0.2498$0.27310.24980.27310.9147
0x7AF...195b
0xed...1160