- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 32,218.51
- Pooled USDT:
- $5,313.77
ADA/USDT price stats on BNB Chain
As of July 27, 2026, the current price of ADA token on DEX Baby Swap is $0.1649. ADA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $251.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,524,134.41. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $10,627.55. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $10,627.55.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $251.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1649, captured at 12:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1649 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:26:47 AM | sell | $10.01 | $0.1649 | 10.01 | 0.1649 | 60.75 | 0xb0...9294 | |
| 07/27/2026 | 10:22:17 AM | buy | $10.01 | $0.1655 | 10.01 | 0.1655 | 60.5 | 0x5c...6dcf | |
| 07/27/2026 | 9:21:11 AM | buy | $10 | $0.1649 | 10 | 0.1649 | 60.66 | 0xe1...28d8 | |
| 07/27/2026 | 9:15:30 AM | buy | $0.83 | $0.1646 | 0.83 | 0.1646 | 5.04 | 0x79...0935 | |
| 07/27/2026 | 9:13:28 AM | sell | $12.88 | $0.1643 | 12.88 | 0.1643 | 78.4 | 0x3a...bf23 | |
| 07/27/2026 | 9:03:17 AM | buy | $1.04 | $0.1655 | 1.04 | 0.1655 | 6.32 | 0xf1...fd8e | |
| 07/27/2026 | 9:03:13 AM | buy | $2.21 | $0.1654 | 2.21 | 0.1654 | 13.41 | 0xd6...670b | |
| 07/27/2026 | 8:55:21 AM | sell | $10.43 | $0.1648 | 10.43 | 0.1648 | 63.31 | 0x87...c081 | |
| 07/27/2026 | 8:54:26 AM | sell | $0.3709 | $0.1651 | 0.3709 | 0.1651 | 2.24 | 0x59...fdd0 | |
| 07/27/2026 | 7:48:33 AM | sell | $3.56 | $0.1653 | 3.56 | 0.1653 | 21.55 | 0x90...c179 | |
| 07/27/2026 | 7:31:06 AM | sell | $10 | $0.1657 | 10 | 0.1657 | 60.38 | 0x44...6e25 | |
| 07/27/2026 | 7:05:14 AM | sell | $0.301 | $0.166 | 0.301 | 0.166 | 1.81 | 0xf8...6035 | |
| 07/27/2026 | 6:36:05 AM | sell | $1.58 | $0.1661 | 1.58 | 0.1661 | 9.54 | 0xea...c686 | |
| 07/27/2026 | 6:18:25 AM | sell | $2 | $0.1662 | 2 | 0.1662 | 12.08 | 0x57...89f1 | |
| 07/27/2026 | 6:09:45 AM | sell | $0.4613 | $0.1662 | 0.4613 | 0.1662 | 2.77 | 0xeb...3ea3 | |
| 07/27/2026 | 6:06:23 AM | sell | $4.04 | $0.1664 | 4.04 | 0.1664 | 24.32 | 0x07...41b6 | |
| 07/27/2026 | 6:06:22 AM | buy | $10.06 | $0.1669 | 10.06 | 0.1669 | 60.26 | 0x50...56bb | |
| 07/27/2026 | 6:06:10 AM | buy | $10.03 | $0.1662 | 10.03 | 0.1662 | 60.34 | 0xf5...e6ce | |
| 07/27/2026 | 5:48:34 AM | buy | $3.64 | $0.1658 | 3.64 | 0.1658 | 21.98 | 0x0b...3029 | |
| 07/27/2026 | 5:27:34 AM | buy | $1.49 | $0.1657 | 1.49 | 0.1657 | 9.03 | 0x8e...80cf |