- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 21,255.32
- Pooled USDT:
- $7,597.03
ADA/USDT price stats on BNB Chain
As of December 25, 2025, the current price of ADA token on DEX Baby Swap is $0.3567. ADA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $947.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $161,201,187.82. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $15,194.06. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $15,194.06.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $947.47 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3567, captured at 7:39 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3567 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:46:21 PM | sell | $0.2142 | $0.3567 | 0.2142 | 0.3567 | 0.6005 | 0xae...3808 | |
| 12/25/2025 | 6:45:00 PM | buy | $3.56 | $0.3579 | 3.56 | 0.3579 | 9.97 | 0x0e...3b03 | |
| 12/25/2025 | 6:41:32 PM | buy | $13.96 | $0.3571 | 13.96 | 0.3571 | 39.09 | 0x9f...73b6 | |
| 12/25/2025 | 6:40:24 PM | sell | $3.91 | $0.3549 | 3.91 | 0.3549 | 11.03 | 0xdd...ad8d | |
| 12/25/2025 | 6:09:20 PM | buy | $11.35 | $0.3566 | 11.35 | 0.3566 | 31.83 | 0x41...8802 | |
| 12/25/2025 | 6:02:24 PM | buy | $7.72 | $0.3554 | 7.72 | 0.3554 | 21.73 | 0x65...ea8d | |
| 12/25/2025 | 5:11:12 PM | buy | $1.72 | $0.355 | 1.72 | 0.355 | 4.86 | 0xe0...6bce | |
| 12/25/2025 | 5:03:48 PM | sell | $7.73 | $0.3538 | 7.73 | 0.3538 | 21.84 | 0x54...c051 | |
| 12/25/2025 | 4:51:14 PM | sell | $7.72 | $0.3545 | 7.72 | 0.3545 | 21.79 | 0x25...6f09 | |
| 12/25/2025 | 4:50:27 PM | sell | $7.72 | $0.3553 | 7.72 | 0.3553 | 21.75 | 0x57...9abc | |
| 12/25/2025 | 4:49:15 PM | sell | $7.72 | $0.356 | 7.72 | 0.356 | 21.7 | 0xfb...372b | |
| 12/25/2025 | 4:48:00 PM | sell | $7.72 | $0.3567 | 7.72 | 0.3567 | 21.66 | 0x26...c98b | |
| 12/25/2025 | 4:17:27 PM | buy | $7.71 | $0.3581 | 7.71 | 0.3581 | 21.55 | 0x9e...3a97 | |
| 12/25/2025 | 4:09:16 PM | sell | $7.73 | $0.3567 | 7.73 | 0.3567 | 21.66 | 0x35...912b | |
| 12/25/2025 | 4:00:54 PM | sell | $0.6035 | $0.3571 | 0.6035 | 0.3571 | 1.68 | 0xbc...adac | |
| 12/25/2025 | 3:55:15 PM | sell | $0.2604 | $0.3571 | 0.2604 | 0.3571 | 0.7291 | 0x09...472e | |
| 12/25/2025 | 3:49:20 PM | sell | $0.6633 | $0.3572 | 0.6633 | 0.3572 | 1.85 | 0x5f...8946 | |
| 12/25/2025 | 3:49:14 PM | sell | $1.41 | $0.3573 | 1.41 | 0.3573 | 3.96 | 0x62...84ed | |
| 12/25/2025 | 3:46:11 PM | sell | $1.98 | $0.3575 | 1.98 | 0.3575 | 5.55 | 0x98...f32f | |
| 12/25/2025 | 3:45:24 PM | buy | $7.72 | $0.3586 | 7.72 | 0.3586 | 21.53 | 0x3e...b404 |