- WhatToFarm
- BNB Chain
- Baby Swap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,939.26
- Pooled USDT:
- $6,611.01
ADA/USDT price stats on BNB Chain
As of March 3, 2026, the current price of ADA token on DEX Baby Swap is $0.2654. ADA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $1,175.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,967,743.22. The liquidity pool contract is 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A with total value locked (TVL) of $13,222.03. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xcb2828964FDa6A0eC8ed1C0b95E73A5eE58CF16A is $13,222.03.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 352 in the last 24 hours, 255 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,175.34 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2654, captured at 11:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2654 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:49:25 AM | buy | $3.63 | $0.2654 | 3.63 | 0.2654 | 13.68 | 0x61...4e0a | |
| 03/03/2026 | 10:47:04 AM | buy | $1.13 | $0.2652 | 1.13 | 0.2652 | 4.27 | 0x7f...08a2 | |
| 03/03/2026 | 10:46:43 AM | buy | $1.36 | $0.2651 | 1.36 | 0.2651 | 5.16 | 0x10...99b1 | |
| 03/03/2026 | 10:08:29 AM | buy | $0.1327 | $0.2651 | 0.1327 | 0.2651 | 0.5005 | 0x8e...f3f4 | |
| 03/03/2026 | 10:08:01 AM | sell | $4.71 | $0.2642 | 4.71 | 0.2642 | 17.84 | 0x0d...7fd2 | |
| 03/03/2026 | 9:59:32 AM | buy | $0.3411 | $0.2654 | 0.3411 | 0.2654 | 1.28 | 0x7d...797b | |
| 03/03/2026 | 9:31:26 AM | sell | $3.16 | $0.2645 | 3.16 | 0.2645 | 11.96 | 0xa4...9566 | |
| 03/03/2026 | 9:28:11 AM | buy | $0.1696 | $0.2657 | 0.1696 | 0.2657 | 0.6385 | 0x83...e44e | |
| 03/03/2026 | 9:27:16 AM | buy | $1.09 | $0.2656 | 1.09 | 0.2656 | 4.1 | 0x31...4729 | |
| 03/03/2026 | 9:26:42 AM | sell | $10.01 | $0.2649 | 10.01 | 0.2649 | 37.8 | 0xcf...fe6f | |
| 03/03/2026 | 9:24:26 AM | buy | $0.6214 | $0.2663 | 0.6214 | 0.2663 | 2.33 | 0x1c...a7eb | |
| 03/03/2026 | 9:24:08 AM | sell | $10.01 | $0.2657 | 10.01 | 0.2657 | 37.7 | 0x06...e2e2 | |
| 03/03/2026 | 9:16:07 AM | buy | $0.1617 | $0.2671 | 0.1617 | 0.2671 | 0.6053 | 0x45...ff84 | |
| 03/03/2026 | 9:12:00 AM | buy | $0.06427 | $0.2671 | 0.06427 | 0.2671 | 0.2405 | 0x07...ba7d | |
| 03/03/2026 | 8:56:24 AM | sell | $3.37 | $0.2662 | 3.37 | 0.2662 | 12.68 | 0x47...79ea | |
| 03/03/2026 | 8:47:10 AM | sell | $3.17 | $0.2664 | 3.17 | 0.2664 | 11.92 | 0x02...8812 | |
| 03/03/2026 | 8:42:04 AM | sell | $8.94 | $0.2669 | 8.94 | 0.2669 | 33.5 | 0x2d...07c3 | |
| 03/03/2026 | 8:40:13 AM | sell | $4.66 | $0.2675 | 4.66 | 0.2675 | 17.43 | 0x24...d085 | |
| 03/03/2026 | 8:20:56 AM | sell | $10.01 | $0.2681 | 10.01 | 0.2681 | 37.36 | 0xfe...1fd0 | |
| 03/03/2026 | 7:54:41 AM | buy | $0.03651 | $0.2696 | 0.03651 | 0.2696 | 0.1354 | 0x82...9b63 |