Info about XBT-USDT pair
- Pooled XBT:
- 15.72M
- Pooled USDT:
- $52.44
XBT/USDT price stats on BNB Chain
As of September 20, 2024, the current price of XBT token on DEX BabylonSwap is $0.000003441. XBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBT token contract is 0xe329102DA0E7E135656CD72CDc983c81f27CB5B6 with a market cap $3,336.53. The liquidity pool contract is 0x1C2c11BB856f52AAc150A20341dFb7CF58E3Cf35 with total value locked (TVL) of $104.90. The XBT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XBT/USDT now?
The current liquidity of XBT/USDT with the contract address 0x1C2c11BB856f52AAc150A20341dFb7CF58E3Cf35 is $104.90.
How many transactions are there in the XBT/USDT pool in the last 24 hours?
The total transactions of XBT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XBT/USDT pool in the last 24 hours?
XBT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XBT to USDT?
The exchange rate of 1 XBT to USDT is 0.000003441, captured at 5:34 AM UTC.
How much is 1 XBT in dollars?
The price of converting 1 XBT to USD is $0.000003441 today.
XBT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 6:07:00 PM | sell | $1.81 | $0.053441 | 1.81 | 0.053441 | 527,169 | 0x1b...267e | |
09/16/2024 | 2:14:41 PM | sell | $5.16 | $0.053571 | 5.16 | 0.053571 | 1.32M | 0x05...bad6 | |
09/16/2024 | 3:00:52 AM | sell | $0.4185 | $0.054302 | 0.4185 | 0.054302 | 97,273.16 | 0x54...df3c | |
09/16/2024 | 2:04:26 AM | sell | $0.2597 | $0.054351 | 0.2597 | 0.054351 | 59,694.12 | 0x2e...97b4 | |
09/15/2024 | 9:23:19 PM | sell | $0.1819 | $0.054381 | 0.1819 | 0.054381 | 41,530.12 | 0xa8...9c37 | |
09/15/2024 | 8:45:38 PM | sell | $5.08 | $0.05441 | 5.08 | 0.05441 | 1.07M | 0x4b...3dd7 | |
09/15/2024 | 8:24:50 PM | sell | $3.14 | $0.055421 | 3.14 | 0.055421 | 580,012.65 | 0x9a...9f14 | |
08/21/2024 | 9:47:27 PM | buy | $4.64 | $0.055062 | 4.64 | 0.055062 | 986,223.72 | 0xb9...5f26 | |
08/21/2024 | 9:39:45 PM | buy | $3.06 | $0.05436 | 3.06 | 0.05436 | 738,345.49 | 0x24...009c | |
08/21/2024 | 12:48:50 AM | buy | $6.11 | $0.053926 | 6.11 | 0.053926 | 1.74M | 0xa2...840a | |
08/20/2024 | 3:03:33 AM | buy | $0.2063 | $0.053125 | 0.2063 | 0.053125 | 66,036.46 | 0x68...63ac | |
08/19/2024 | 11:01:36 PM | buy | $0.1484 | $0.053103 | 0.1484 | 0.053103 | 47,819.93 | 0x83...fccc | |
08/19/2024 | 6:33:13 PM | buy | $0.2217 | $0.05308 | 0.2217 | 0.05308 | 71,985.83 | 0x65...2137 | |
08/19/2024 | 3:37:44 PM | buy | $0.1729 | $0.053056 | 0.1729 | 0.053056 | 56,583.37 | 0x1a...9c93 | |
08/18/2024 | 9:02:14 PM | buy | $1.69 | $0.052943 | 1.69 | 0.052943 | 574,983.11 | 0xcb...c249 | |
08/18/2024 | 9:00:32 PM | buy | $2.02 | $0.052724 | 2.02 | 0.052724 | 743,167.24 | 0x15...e4c9 | |
08/18/2024 | 8:56:25 PM | buy | $2.18 | $0.052487 | 2.18 | 0.052487 | 878,683.39 | 0x12...2cbd | |
08/18/2024 | 8:43:54 PM | buy | $2.5 | $0.052363 | 2.5 | 0.052363 | 1.12M | 0x9f...31d2 | |
08/18/2024 | 8:07:48 PM | buy | $1.68 | $0.052023 | 1.68 | 0.052023 | 834,528.89 | 0xf6...413b | |
08/18/2024 | 7:56:53 PM | buy | $1.93 | $0.051847 | 1.93 | 0.051847 | 1.05M | 0x2e...f9cc |