Info about TRUMPUP-USDT pair
- Pooled TRUMPUP:
- 60.1M
- Pooled USDT:
- $735.49
TRUMPUP/USDT price stats on BNB Chain
As of September 20, 2024, the current price of TRUMPUP token on DEX BabylonSwap is $0.00001214. TRUMPUP price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $261.97. TRUMPUP token contract is 0xC2574690a899CAe3cd386F057Cf6864adC81BE34 with a market cap $12,237.95. The liquidity pool contract is 0x7E8267AB9d82F007376431C8D97F1D7b34E27f36 with total value locked (TVL) of $1,471.00. The TRUMPUP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUMPUP/USDT now?
The current liquidity of TRUMPUP/USDT with the contract address 0x7E8267AB9d82F007376431C8D97F1D7b34E27f36 is $1,471.00.
How many transactions are there in the TRUMPUP/USDT pool in the last 24 hours?
The total transactions of TRUMPUP/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRUMPUP/USDT pool in the last 24 hours?
TRUMPUP/USDT pool has a trading volume of $261.97 in the last 24 hours.
What is the exchange rate of 1 TRUMPUP to USDT?
The exchange rate of 1 TRUMPUP to USDT is 0.00001214, captured at 4:19 AM UTC.
How much is 1 TRUMPUP in dollars?
The price of converting 1 TRUMPUP to USD is $0.00001214 today.
TRUMPUP-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 8:34:01 AM | buy | $7.92 | $0.00001214 | 7.92 | 0.00001214 | 653,039.88 | 0x50...030f | |
09/18/2024 | 8:43:38 PM | buy | $7.65 | $0.00001148 | 7.65 | 0.00001148 | 666,528.17 | 0xd1...ee1d | |
09/18/2024 | 8:43:38 PM | sell | $38.46 | $0.00001125 | 38.46 | 0.00001125 | 3.42M | 0xb5...33a5 | |
09/18/2024 | 8:43:38 PM | buy | $20.31 | $0.00001103 | 20.31 | 0.00001103 | 1.84M | 0xd1...ee1d | |
09/18/2024 | 6:18:34 PM | buy | $6.85 | $0.00001183 | 6.85 | 0.00001183 | 579,102.8 | 0x8e...80c6 | |
09/18/2024 | 4:40:57 PM | sell | $37.83 | $0.00001136 | 37.83 | 0.00001136 | 3.33M | 0x41...4ca8 | |
09/18/2024 | 4:40:57 PM | buy | $5.31 | $0.00001164 | 5.31 | 0.00001164 | 456,738.5 | 0x7d...4288 | |
09/18/2024 | 2:52:38 PM | buy | $13.2 | $0.00001184 | 13.2 | 0.00001184 | 1.12M | 0xac...123b | |
09/18/2024 | 2:52:38 PM | sell | $39.53 | $0.00001219 | 39.53 | 0.00001219 | 3.24M | 0x61...1f5e | |
09/18/2024 | 11:49:04 AM | buy | $25.6 | $0.00001251 | 25.6 | 0.00001251 | 2.05M | 0x7e...61d4 | |
09/18/2024 | 11:49:04 AM | sell | $59.24 | $0.00001299 | 59.24 | 0.00001299 | 4.56M | 0xbf...a426 | |
09/16/2024 | 7:32:02 PM | sell | $19.08 | $0.00001686 | 19.08 | 0.00001686 | 1.13M | 0x26...4ba8 | |
09/16/2024 | 2:17:05 PM | buy | $124.83 | $0.00001728 | 124.83 | 0.00001728 | 8.4M | 0x12...029a | |
09/16/2024 | 2:14:41 PM | buy | $3.65 | $0.00001268 | 3.65 | 0.00001268 | 288,322.83 | 0x05...bad6 | |
09/15/2024 | 7:06:55 PM | buy | $5.19 | $0.00001253 | 5.19 | 0.00001253 | 414,858.48 | 0xfa...c90a | |
09/15/2024 | 7:06:52 PM | buy | $14.77 | $0.00001219 | 14.77 | 0.00001219 | 1.21M | 0xaf...631a | |
09/15/2024 | 7:06:49 PM | buy | $19.83 | $0.0000124 | 19.83 | 0.0000124 | 1.71M | 0x51...c2b2 | |
09/15/2024 | 7:06:49 PM | sell | $52.14 | $0.00001207 | 52.14 | 0.00001207 | 4.32M | 0xac...0f2a | |
09/15/2024 | 3:50:08 PM | buy | $5.53 | $0.00001295 | 5.53 | 0.00001295 | 427,037.49 | 0x5a...dfd8 | |
09/15/2024 | 2:53:50 PM | buy | $17.76 | $0.0000123 | 17.76 | 0.0000123 | 1.44M | 0xa8...b679 |