- WhatToFarm
- BNB Chain
- BabylonSwap
- PEPE-TRUMPUP LPs
Info about PEPE-TRUMPUP pair
- Pooled PEPE:
- 94.76M
- Pooled TRUMPUP:
- $48.94M
PEPE/TRUMPUP price stats on BNB Chain
As of September 20, 2024, the current price of PEPE token on DEX BabylonSwap is $0.000007908. PEPE price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,281,445.37. The liquidity pool contract is 0xA6c8f70A800692fFc9f0b90165695BA99b1A9C3B with total value locked (TVL) of $5,000.00. The PEPE/TRUMPUP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/TRUMPUP now?
The current liquidity of PEPE/TRUMPUP with the contract address 0xA6c8f70A800692fFc9f0b90165695BA99b1A9C3B is $5,000.00.
How many transactions are there in the PEPE/TRUMPUP pool in the last 24 hours?
The total transactions of PEPE/TRUMPUP is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/TRUMPUP pool in the last 24 hours?
PEPE/TRUMPUP pool has a trading volume of $17.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to TRUMPUP?
The exchange rate of 1 PEPE to TRUMPUP is 0.5118, captured at 12:11 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007908 today.
PEPE-TRUMPUP price chart
| Date | Time | Price $ | Price TRUMPUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:34:01 AM | buy | $9.08 | $0.057908 | 587,735.89 | 0.5118 | 1.15M | 0x50...030f | |
| 09/18/2024 | 8:43:38 PM | buy | $8.69 | $0.057237 | 599,875.35 | 0.4994 | 1.2M | 0xd1...ee1d | |
| 09/15/2024 | 2:53:50 PM | buy | $20.87 | $0.057707 | 1.3M | 0.4798 | 2.71M | 0xa8...b679 | |
| 09/13/2024 | 7:57:15 PM | buy | $41.03 | $0.05793 | 2.3M | 0.4437 | 5.17M | 0x37...bf20 | |
| 09/11/2024 | 1:07:24 PM | buy | $34.9 | $0.057133 | 1.97M | 0.403 | 4.89M | 0x1e...0417 | |
| 09/10/2024 | 2:05:39 PM | buy | $22.07 | $0.057357 | 1.12M | 0.3748 | 3M | 0x0c...7478 | |
| 09/09/2024 | 6:32:20 PM | buy | $11.02 | $0.05725 | 547,381.09 | 0.3599 | 1.52M | 0xcf...c8b1 | |
| 09/08/2024 | 4:39:17 PM | buy | $22.13 | $0.056874 | 1.11M | 0.3454 | 3.22M | 0x21...9359 | |
| 09/05/2024 | 12:54:05 PM | buy | $27.59 | $0.057328 | 1.09M | 0.2892 | 3.77M | 0x5b...d646 | |
| 09/04/2024 | 8:41:21 AM | buy | $14.01 | $0.057066 | 548,511.77 | 0.2765 | 1.98M | 0xb1...6aa5 | |
| 09/01/2024 | 8:29:08 PM | buy | $36.41 | $0.057573 | 1.26M | 0.2626 | 4.81M | 0xa8...56fb | |
| 09/01/2024 | 7:24:32 PM | buy | $33.6 | $0.05754 | 1.09M | 0.2452 | 4.46M | 0xe3...0764 | |
| 09/01/2024 | 4:47:37 PM | buy | $28.11 | $0.057565 | 859,274.62 | 0.2312 | 3.72M | 0x3f...b343 | |
| 09/01/2024 | 9:49:02 AM | buy | $48.49 | $0.057461 | 1.4M | 0.2154 | 6.5M | 0x61...e35d | |
| 08/31/2024 | 9:41:18 PM | buy | $48.91 | $0.057741 | 1.25M | 0.1978 | 6.32M | 0x8f...b9b3 | |
| 08/30/2024 | 11:44:21 PM | sell | $11.44 | $0.057667 | 284,216.06 | 0.1904 | 1.49M | 0x0e...087e | |
| 08/30/2024 | 11:44:21 PM | sell | $41.65 | $0.057667 | 1.08M | 0.1892 | 5.43M | 0x0e...087e | |
| 08/30/2024 | 11:42:12 PM | buy | $49.3 | $0.057667 | 1.28M | 0.1991 | 6.43M | 0xb9...de3f | |
| 08/30/2024 | 11:41:54 PM | sell | $262.16 | $0.057814 | 8.11M | 0.1903 | 33.55M | 0x8e...2d5c | |
| 08/30/2024 | 11:39:51 PM | sell | $14.81 | $0.057816 | 592,953.72 | 0.3127 | 1.9M | 0x66...1dde |