WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.001042
Price
0.051526 WBNB
TVL
$1,285.96
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
614,905.47
Pooled WBNB:
$0.9416

XPHX/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of XPHX token on DEX Baby Doge is $0.001042. XPHX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.91. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $34,407.73. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,285.97. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,285.97.

The total transactions of XPHX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XPHX/WBNB pool has a trading volume of $2.91 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001526, captured at 4:36 AM UTC.

The price of converting 1 XPHX to USD is $0.001042 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:55:14 PMsell$0.08061$0.0010420.0001180.05152677.31
0x698...cB82
0x6e...2aec
05/14/20265:21:34 PMsell$0.08802$0.0010420.00012890.05152784.4
0x214...EB95
0x9b...db72
05/14/20263:20:33 PMsell$2.53$0.001040.0037360.0515332,436.16
0x8de...f190
0x23...cf0e
05/14/20263:19:02 PMsell$0.2035$0.0010430.00030030.05154194.99
0xe40...9E9C
0xec...5add
05/13/20264:03:56 AMsell$0.01356$0.001050.000019890.0515412.91
0x001...Bcf1
0xd1...1010
05/10/20267:44:26 AMsell$0.009635$0.00099960.000014850.051549.63
0xD34...d130
0x86...6545
05/08/20267:44:51 PMsell$0.008825$0.00099760.000013630.051548.84
0x57b...D640
0x5f...0366
05/08/20266:58:59 AMsell$0.01467$0.00098070.000023050.0515414.96
0x849...367A
0x79...e09b
05/03/20264:58:17 PMsell$0.01091$0.00095570.00001760.05154111.42
0x009...D583
0x5d...fbcf
04/30/20269:20:00 PMsell$0.07704$0.00095140.00012480.05154180.97
0xf38...9273
0xfa...92c1
04/30/20266:44:54 PMsell$0.08114$0.0009530.00013120.05154185.14
0x1b5...f442
0x8e...cfeb
04/28/20267:03:03 PMsell$0.01684$0.00096140.000027010.05154117.52
0x38F...FF44
0x2d...03d2
04/26/20269:04:05 PMsell$0.07973$0.00097960.00012550.05154281.38
0x07D...6723
0xde...8ab0
04/22/202611:15:26 PMsell$0.08167$0.0009880.00012750.05154282.66
0xCab...3AdB
0xf4...5d65
04/22/202612:45:31 PMsell$0.08594$0.0009920.00013360.05154386.63
0xdEB...Da34
0x9b...1d4f
04/22/20263:27:11 AMbuy$1.19$0.00099260.0018570.0515491,199.05
0x243...B7D1
0xfd...d08b
04/21/20261:36:29 PMbuy$2.99$0.00097220.0047420.0515383,082.21
0x97c...3b26
0x96...7f32
04/21/20261:29:39 PMbuy$1.19$0.00096580.0018930.0515271,239.03
0x5A2...B361
0xac...65fe
04/21/202611:46:15 AMsell$0.09336$0.00096050.00014730.05151597.19
0x3F4...7f7b
0x81...0d28
04/20/20269:28:00 PMbuy$2.1$0.00095750.0033390.051522,196.92
0xd96...9099
0x89...7979