WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.0009467
Price
0.051151 WBNB
TVL
$1,330.98
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
711,316.41
Pooled WBNB:
$0.8093

XPHX/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of XPHX token on DEX Baby Doge is $0.0009467. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $31,241.49. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,330.99. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,330.99.

The total transactions of XPHX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XPHX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001151, captured at 9:19 PM UTC.

The price of converting 1 XPHX to USD is $0.0009467 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20257:44:42 PMsell$9.91$0.00094670.012050.05115110,471.3
0x000...cf5b
0x26...e3e2
12/16/20259:55:00 PMsell$10.97$0.0010310.012630.05118610,648.79
0x000...69F6
0x8d...ba14
12/16/20259:26:12 PMbuy$10.99$0.0010350.012670.05119310,620.64
0xC4f...3A9f
0xf0...9d97
12/15/20253:46:41 PMsell$12.04$0.0010220.013990.05118811,776.56
0x813...5FD9
0x25...9274
12/15/20253:19:43 PMsell$16.66$0.0010610.019420.05123715,702.43
0x000...cf5b
0x4d...0ea1
12/15/20252:41:31 PMsell$6.19$0.0011290.0069950.0512765,481.35
0x000...69F6
0x1a...9b9e
12/15/20252:40:49 PMsell$8.03$0.001150.0090840.05136,986.8
0x572...2b66
0x52...36c0
12/13/20253:19:45 PMsell$0.5938$0.0011820.00066040.051314502.28
0x40D...39A4
0x93...6340
12/13/20255:46:31 AMsell$1.93$0.001170.0021760.0513181,650.03
0x5A2...B361
0x84...edf7
12/11/20252:44:51 PMsell$1.9$0.0011510.0021870.0513241,651.05
0x5A2...B361
0x0e...1927
12/10/20254:03:17 PMsell$11.42$0.0011980.012870.051359,537.01
0x000...cf5b
0x15...5af2
12/10/20254:02:43 PMsell$3.34$0.0012190.0037730.0513732,746.51
0x000...4f00
0xc9...76ba
12/10/20254:01:59 PMbuy$2.09$0.0012340.0023470.0513841,696.12
0x000...4f00
0x38...08cc
12/10/20254:01:59 PMbuy$12.6$0.0012130.014140.0513610,392.08
0x000...4f00
0x38...08cc
12/10/202512:00:34 AMbuy$1.98$0.0012050.0021980.0513371,643.44
0x7Ca...0Aeb
0x8f...a629
12/07/20254:57:40 PMbuy$0.0009952$0.0011840.0511210.0513340.84
0xF7F...45dF
0x21...dc3e
12/07/20252:37:31 PMsell$9.03$0.0011740.010310.0513417,688.37
0x89A...Fe3c
0x28...0b8e
12/06/20258:52:29 PMsell$0.1625$0.0012070.00018250.051355134.63
0x1b5...f442
0x88...8580
12/06/20253:15:11 PMsell$1.18$0.0012160.0013170.051358969.99
0x3eD...8306
0xaf...fdfc
12/05/20259:00:43 PMbuy$0.0009979$0.0012030.0511340.0513680.8294
0xF7F...45dF
0x39...5055