WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.002463
Price
0.053829 WBNB
TVL
$2,141.42
MKT CAP
$81.5K
5m
0%
1h
0.00%
4h
0.00%
24h
-0.75%
Share
TXNS
15
Buys
0
Sells
15
Volume
0
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
433,290.69
Pooled WBNB:
$1.66

XPHX/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of XPHX token on DEX Baby Doge is $0.002463. XPHX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.00. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $81,546.74. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $2,141.42. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $2,141.42.

The total transactions of XPHX/WBNB is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

XPHX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000003829, captured at 12:52 AM UTC.

The price of converting 1 XPHX to USD is $0.002463 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202512:35:56 AMsell$0.074691$0.0024630.01072910.0538290.00001904
0xd9d...33D1
0x14...d7c5
06/27/202512:25:08 AMsell$0.00001515$0.0024630.0723540.0538290.006149
0x38a...a96a
0x5d...1e8a
06/26/20253:44:05 PMsell$0.00006683$0.0024650.0610380.0538290.02711
0x38a...a96a
0x28...4dcb
06/26/20251:34:07 PMsell$0.00003912$0.0024670.0760720.0538290.01585
0x38a...a96a
0x58...4021
06/26/202512:36:29 PMsell$0.00005037$0.0024670.0778150.0538290.02041
0x38a...a96a
0x27...b9cd
06/26/202512:18:31 PMsell$0.00002019$0.0024710.0731290.0538290.008171
0x38a...a96a
0x63...fd9b
06/26/20259:27:25 AMsell$0.052376$0.0024770.0836710.0538290.0009589
0xd9d...33D1
0xbb...9f87
06/26/20259:26:26 AMsell$0.00008054$0.0024770.0612440.0538290.0325
0x38a...a96a
0xe0...fc54
06/26/20258:15:14 AMsell$0.078746$0.0024760.0913520.0538290.00003532
0x38a...a96a
0xc6...d288
06/26/20258:15:08 AMsell$0.057637$0.0024760.071180.0538290.003084
0x38a...a96a
0x8a...1dfc
06/26/20257:59:05 AMsell$0.00003807$0.0024760.0758880.0538290.01537
0x38a...a96a
0x22...3c1e
06/26/20256:22:24 AMsell$0.084384$0.0024810.01167650.0538290.051767
0xd9d...33D1
0x50...fbe0
06/26/20256:21:40 AMsell$0.0001477$0.0024810.0622790.0538290.05953
0x38a...a96a
0x00...b68e
06/26/20256:08:24 AMsell$0.00004453$0.0024810.076870.0538290.01794
0xd9d...33D1
0x58...2d4c
06/26/20255:20:55 AMsell$0.0001272$0.0024820.0619630.0538290.05127
0x38a...a96a
0x17...9191
06/26/202512:00:24 AMsell$0.075514$0.0024730.01085350.0538290.00002229
0x38a...a96a
0xaf...c439
06/25/202510:37:43 PMsell$0.056205$0.0024760.0895940.0538290.002505
0xd9d...33D1
0x8b...c559
06/25/202510:36:52 PMsell$0.071783$0.0024760.01027570.0538290.057201
0xd9d...33D1
0xfc...922b
06/25/20259:19:31 PMsell$0.00003366$0.0024760.0752040.0538290.01359
0x38a...a96a
0x2d...0938
06/25/20259:13:52 PMsell$0.00002662$0.0024760.0741160.0538290.01075
0x38a...a96a
0x75...d52f