- WhatToFarm
- BNB Chain
- Baby Doge
- XPHX-WBNB LPs
Info about XPHX-WBNB pair
- Pooled XPHX:
- 555,527.02
- Pooled WBNB:
- $1.2
XPHX/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of XPHX token on DEX Baby Doge is $0.002107. XPHX price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.68. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $69,539.15. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $2,326.62. The XPHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPHX/WBNB now?
The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $2,326.62.
How many transactions are there in the XPHX/WBNB pool in the last 24 hours?
The total transactions of XPHX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XPHX/WBNB pool in the last 24 hours?
XPHX/WBNB pool has a trading volume of $20.68 in the last 24 hours.
What is the exchange rate of 1 XPHX to WBNB?
The exchange rate of 1 XPHX to WBNB is 0.000002199, captured at 12:43 AM UTC.
How much is 1 XPHX in dollars?
The price of converting 1 XPHX to USD is $0.002107 today.
XPHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:41:36 AM | sell | $18.11 | $0.002107 | 0.0189 | 0.052199 | 8,595.35 | 0xf3...be9d | |
| 09/27/2025 | 9:32:43 AM | sell | $2.57 | $0.002145 | 0.002683 | 0.052238 | 1,198.89 | 0x9f...926f | |
| 09/25/2025 | 1:18:47 PM | sell | $0.3952 | $0.002167 | 0.0004091 | 0.052244 | 182.3 | 0xef...057a | |
| 09/24/2025 | 8:32:17 PM | sell | $1.03 | $0.002117 | 0.001096 | 0.052246 | 488.05 | 0x78...ed43 | |
| 09/24/2025 | 5:11:59 AM | sell | $0.9306 | $0.002133 | 0.0009819 | 0.05225 | 436.26 | 0x2d...fc44 | |
| 09/23/2025 | 11:00:47 AM | sell | $1.37 | $0.002192 | 0.001411 | 0.052255 | 626.01 | 0x7f...e119 | |
| 09/23/2025 | 10:53:37 AM | sell | $1.08 | $0.002197 | 0.00112 | 0.052259 | 495.86 | 0x24...c0a3 | |
| 09/22/2025 | 6:05:03 AM | sell | $14.11 | $0.002276 | 0.01418 | 0.052288 | 6,198.17 | 0x74...e43d | |
| 09/22/2025 | 2:51:47 AM | sell | $2.45 | $0.002336 | 0.002438 | 0.052318 | 1,051.48 | 0x46...77a7 | |
| 09/22/2025 | 1:08:54 AM | sell | $4.09 | $0.002364 | 0.004035 | 0.05233 | 1,731.25 | 0x94...cd75 | |
| 09/21/2025 | 4:31:04 PM | sell | $1.28 | $0.002359 | 0.001275 | 0.05234 | 545.06 | 0x67...24a5 | |
| 09/21/2025 | 3:30:21 PM | sell | $1.59 | $0.002337 | 0.001596 | 0.052346 | 680.37 | 0x49...0acc | |
| 09/21/2025 | 9:44:17 AM | sell | $2.06 | $0.002305 | 0.002104 | 0.052353 | 894.27 | 0xf2...ac1e | |
| 09/21/2025 | 9:31:37 AM | sell | $3.45 | $0.002349 | 0.003471 | 0.052363 | 1,468.79 | 0x21...095e | |
| 09/21/2025 | 9:25:13 AM | sell | $0.7563 | $0.002347 | 0.000764 | 0.052371 | 322.16 | 0x30...3389 | |
| 09/20/2025 | 10:56:11 PM | sell | $0.07589 | $0.002279 | 0.000079 | 0.052373 | 33.29 | 0x63...b256 | |
| 09/19/2025 | 8:30:45 PM | sell | $0.3305 | $0.002319 | 0.0003384 | 0.052374 | 142.52 | 0x94...b5c1 | |
| 09/15/2025 | 11:44:43 AM | sell | $0.07948 | $0.002184 | 0.00008638 | 0.052374 | 36.37 | 0x1f...7ab8 | |
| 09/15/2025 | 3:12:12 AM | sell | $16.72 | $0.002242 | 0.01796 | 0.052408 | 7,460.3 | 0x8d...cd29 | |
| 09/14/2025 | 3:05:24 AM | sell | $13.6 | $0.002312 | 0.01454 | 0.05247 | 5,885.17 | 0xf2...46b5 |