WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.002339
Price
0.052905 WBNB
TVL
$2,317.81
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
501,646.34
Pooled WBNB:
$1.43

XPHX/WBNB price stats on BNB Chain

As of August 12, 2025, the current price of XPHX token on DEX Baby Doge is $0.002339. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.87. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $76,236.84. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $2,317.81. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $2,317.81.

The total transactions of XPHX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XPHX/WBNB pool has a trading volume of $17.87 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000002905, captured at 2:35 AM UTC.

The price of converting 1 XPHX to USD is $0.002339 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20258:36:51 PMsell$17.87$0.0023390.022190.0529057,637.93
0x9a9...f6A0
0x78...ed68
08/10/20255:28:42 PMsell$0.1425$0.0023630.00017780.05294960.31
0xF7F...45dF
0x04...16b4
08/07/20253:48:06 PMbuy$4.9$0.0022820.0063490.0529542,148.92
0x5B6...cDE7
0x19...1092
08/02/20255:08:24 AMbuy$9.92$0.0022420.01290.0529164,424.43
0xB1c...6a02
0x9c...6e8b
08/02/20255:08:22 AMsell$38.01$0.0022850.049420.05297116,631.98
0xE2b...8A96
0x84...6687
08/01/202510:33:57 PMsell$8.73$0.0023180.011670.0530993,768.68
0xA47...f88f
0x69...433d
08/01/202511:25:17 AMsell$0.3065$0.0024560.00039960.053202124.8
0x1b7...dac0
0x98...ee35
07/26/20257:07:23 PMsell$0.3074$0.0025020.00039370.053204122.87
0x3dC...7147
0xc8...d613
07/23/20255:12:05 AMbuy$2.68$0.002570.0033630.0532151,045.77
0x179...cd3b
0xa9...24f8
07/22/20259:40:58 AMbuy$10.54$0.0024170.013860.0531784,362.84
0x474...fAc0
0x94...5dc7
07/22/20254:37:41 AMsell$31.17$0.0024330.041240.05321912,812.65
0xCab...3AdB
0xf5...8513
07/21/20257:25:54 PMsell$3.98$0.0025260.0052360.0533171,578.71
0x271...4117
0x3c...6e75
07/20/202510:39:28 PMsell$0.9853$0.0025560.00130.053372385.49
0xB81...8a88
0xff...7876
07/20/202511:12:14 AMsell$18.86$0.0025610.025250.0534287,365.69
0x1b5...f442
0xe2...56dc
07/20/20259:33:20 AMsell$27.27$0.0026690.03640.05356210,218.26
0xe00...f5FA
0xfd...e869
07/18/20252:00:44 PMbuy$28.75$0.0027280.0380.05360410,541.27
0x390...C74d
0xbe...c4f6
07/18/20251:13:28 PMbuy$9.35$0.0026680.012250.0534943,507.52
0xe00...f5FA
0xf7...9d89
07/16/20254:38:46 PMsell$12.39$0.0025060.017690.0535784,944.36
0x3dC...7147
0x75...f5c3
07/16/20257:50:58 AMsell$36.95$0.0025870.053390.05373814,282.93
0x07D...6723
0x58...d279
07/16/20257:50:39 AMsell$4.04$0.0026820.0058430.0538751,507.95
0xF7F...45dF
0xf4...81b7