WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.0007315
Price
0.051203 WBNB
TVL
$1,015.91
MKT CAP
$24.1K
5m
0%
1h
0%
4h
-0.32%
24h
-7.81%
Share
TXNS
22
Buys
2
Sells
20
Volume
15
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
693,833.18
Pooled WBNB:
$0.8359

XPHX/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of XPHX token on DEX Baby Doge is $0.0007315. XPHX price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.35. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $24,141.59. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,015.92. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,015.92.

The total transactions of XPHX/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

XPHX/WBNB pool has a trading volume of $15.35 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001203, captured at 8:22 AM UTC.

The price of converting 1 XPHX to USD is $0.0007315 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20266:14:58 AMbuy$1.9$0.00073150.003130.0512032,600.5
0x0A4...C9cA
0x4f...6f26
06/04/20263:15:54 AMsell$0.07875$0.00073380.00012790.051192107.31
0x79A...5057
0xa2...4481
06/04/20262:10:18 AMsell$0.05736$0.00071330.000095910.05119280.42
0x50a...25FD
0x9b...d8ad
06/03/202610:08:43 PMsell$0.00623$0.00074920.0599190.0511928.31
0xfD9...AF1f
0x6b...df8b
06/03/20268:56:32 PMsell$0.07979$0.00073730.00012910.051193108.21
0xA47...f88f
0x05...c550
06/03/20267:47:30 PMbuy$1.98$0.00074940.0031630.0511952,645.2
0x673...a609
0x12...289a
06/03/20267:46:59 PMsell$0.08093$0.00074180.00012920.051184109.09
0x79A...5057
0x67...aff6
06/03/20267:40:06 PMsell$0.07776$0.00074090.00012430.051184104.95
0xf38...9273
0x14...7765
06/03/20267:36:25 PMsell$0.08181$0.000740.0001310.051185110.55
0x734...3CDb
0xde...bd8d
06/03/20267:29:25 PMsell$0.07932$0.00073970.00012710.051185107.22
0x698...cB82
0x13...c918
06/03/20267:20:23 PMsell$0.003398$0.0007430.0554230.0511854.57
0x89a...36bA
0x9d...fe1d
06/03/20267:10:53 PMsell$0.1023$0.00074490.00016290.051185137.44
0x734...3CDb
0x80...59ce
06/03/20267:07:42 PMsell$0.01036$0.00074560.000016480.05118613.9
0x489...fCf8
0x82...cd3e
06/03/20266:31:40 PMsell$0.01793$0.00074380.00002860.05118624.11
0x90a...25c3
0x0a...dbbf
06/03/20265:30:26 PMsell$0.003332$0.00074250.0553240.0511864.48
0xa84...f76a
0x35...92e8
06/03/20265:23:14 PMsell$0.7281$0.00074120.0011660.051187982.33
0x673...a609
0x37...f08a
06/03/20265:22:37 PMsell$1.66$0.00074570.0026560.0511932,225.99
0x76e...699E
0x31...d247
06/03/20265:18:07 PMsell$0.08086$0.00074730.00012950.051197108.2
0x89A...Fe3c
0x97...f17a
06/03/20265:14:59 PMsell$0.1191$0.00074870.00019060.051197159.13
0x80E...81e4
0x18...8aa9
06/03/20265:14:02 PMsell$2.47$0.00076290.0039650.051223,248.82
0x494...45C9
0x06...ed0c