WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.001626
Price
0.051638 WBNB
TVL
$2,089.81
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
638,849.49
Pooled WBNB:
$1.05

XPHX/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of XPHX token on DEX Baby Doge is $0.001626. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.15. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $53,664.57. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $2,089.81. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $2,089.81.

The total transactions of XPHX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XPHX/WBNB pool has a trading volume of $9.15 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001638, captured at 4:21 PM UTC.

The price of converting 1 XPHX to USD is $0.001626 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20253:59:37 PMbuy$9.15$0.0016260.0092220.0516385,627.7
0x7Ca...0Aeb
0x0d...a5c4
11/08/202511:06:48 AMbuy$17.21$0.0015830.017350.05159710,866.5
0xD43...4348
0xc4...3c81
11/05/202512:51:28 PMsell$3.32$0.0014860.0035060.0515662,237.67
0x7bd...F5d5
0x88...b47b
11/05/202512:51:28 PMsell$14.11$0.0015130.014860.0515959,321.93
0x000...A651
0x86...a677
11/05/202512:51:04 PMsell$2.49$0.0015390.0026310.0516221,622.45
0x000...69F6
0x45...04cd
11/04/20259:37:24 PMsell$14.7$0.0014740.016470.0516519,974.61
0xbbE...1808
0x92...ef40
11/04/202512:39:11 PMsell$4.48$0.0015980.0047260.0516852,804.4
0x917...33F5
0x9f...0967
11/03/20259:20:27 PMsell$12.18$0.0016830.012390.0517127,236.04
0x000...cf5b
0xe8...914b
11/03/20259:18:41 PMsell$11.99$0.0017220.01220.0517526,963.61
0x000...69F6
0x2e...227c
11/03/20251:28:57 PMsell$5.51$0.0018050.0054440.051783,057.22
0x5A2...B361
0x97...02aa
11/03/20254:57:25 AMsell$5.05$0.0018760.0048450.0517972,695.47
0x820...2ED8
0x84...da1a
10/30/20254:14:29 PMsell$3.4$0.0019590.0031470.051811,738.55
0xBaD...1Ba3
0x63...edc0
10/30/20252:31:36 PMsell$5.17$0.0019710.0047840.0518232,623.44
0x726...D225
0xe4...2d33
10/30/20252:30:17 PMsell$10.01$0.0019960.0092620.0518465,015.39
0x000...A651
0xf3...7e87
10/30/202512:20:50 PMsell$4.78$0.0020670.0043290.0518692,315.97
0x8b3...b0fe
0xb6...0dc7
10/29/202511:45:34 PMsell$6.67$0.0020790.0060540.0518863,208.67
0x40D...39A4
0x69...1195
10/29/202511:43:38 PMsell$17.38$0.0021210.015760.0519238,195.63
0xFf6...9696
0x60...f9ba
10/29/20256:42:56 PMsell$11.77$0.0021460.01080.0519685,486.02
0x000...A651
0x86...469e
10/28/20251:20:50 PMsell$11.47$0.0022940.010020.0520044,999.26
0x000...4f00
0xa6...f58f
10/28/20251:05:21 PMsell$9.81$0.0023160.0086330.0520364,238.47
0x000...cf5b
0xde...00be