WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.002977
Price
0.054645 WBNB
TVL
$2,349
MKT CAP
$98.6K
5m
0%
1h
-0.22%
4h
-0.01%
24h
-1.83%
Share
TXNS
21
Buys
0
Sells
21
Volume
3
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
393,272.49
Pooled WBNB:
$1.83

XPHX/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of XPHX token on DEX Baby Doge is $0.002977. XPHX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.62. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $98,553.92. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $2,349.00. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $2,349.00.

The total transactions of XPHX/WBNB is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

XPHX/WBNB pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000004645, captured at 8:13 PM UTC.

The price of converting 1 XPHX to USD is $0.002977 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20257:14:27 PMsell$0.059635$0.0029770.0715030.0546450.003236
0xd9d...33D1
0x19...db50
05/17/20257:05:25 PMsell$2.62$0.0029840.004090.054656878.49
0x5A2...B361
0x14...aa80
05/17/20255:01:56 PMsell$0.00007751$0.0029770.0612140.0546660.02603
0xd9d...33D1
0xe0...3190
05/17/20251:20:53 PMsell$0.00001212$0.0029920.0718910.0546660.004052
0x38a...a96a
0xd4...4cf1
05/17/202512:41:31 PMsell$0.0000115$0.0029960.0717920.0546660.003841
0xd9d...33D1
0xb2...9e44
05/17/202511:14:59 AMsell$0.00002094$0.0029970.0732610.0546660.006989
0x38a...a96a
0xb2...df74
05/17/20259:42:35 AMsell$0.057058$0.0029940.0710990.0546660.002356
0x38a...a96a
0x65...b7f2
05/17/20259:00:32 AMsell$0.0001507$0.0030010.0623430.0546660.05022
0x38a...a96a
0x54...24d2
05/17/20256:51:20 AMsell$0.058729$0.0030060.0713540.0546660.002903
0xd9d...33D1
0xf1...39b2
05/17/20256:41:39 AMsell$0.0002046$0.0030050.0631780.0546660.06809
0x38a...a96a
0x8a...b14f
05/17/20254:02:19 AMsell$0.0002009$0.0029990.0631260.0546660.067
0x38a...a96a
0xa9...4e13
05/17/20252:40:57 AMsell$0.0002091$0.0029820.0632720.0546660.07011
0xd9d...33D1
0x32...d21c
05/17/20252:16:45 AMsell$0.000722$0.0029750.0511320.0546660.2426
0xd9d...33D1
0x83...d9c3
05/17/20251:42:01 AMsell$0.00009541$0.0029840.0614910.0546660.03196
0xd9d...33D1
0xc2...a9b5
05/17/20251:18:19 AMsell$0.0005353$0.0029960.0683380.0546660.1786
0xd9d...33D1
0x58...35e4
05/16/202511:23:21 PMsell$0.0002025$0.0030140.0631350.0546660.06719
0xd9d...33D1
0x5e...e863
05/16/202511:08:12 PMsell$0.00002698$0.0030140.0741770.0546660.008951
0x38a...a96a
0x70...7d2a
05/16/202511:03:39 PMsell$0.0000161$0.0030140.0724940.0546660.005344
0x38a...a96a
0x55...2933
05/16/202510:34:15 PMsell$0.0001515$0.003020.0623410.0546660.05017
0x38a...a96a
0xfd...6b4e
05/16/20259:22:42 PMsell$0.057901$0.0030230.0712190.0546660.002613
0x38a...a96a
0xf2...4200