WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.0027
Price
0.054157 WBNB
TVL
$2,252.68
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
415,791.23
Pooled WBNB:
$1.73

XPHX/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of XPHX token on DEX Baby Doge is $0.0027. XPHX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.01. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $89,394.27. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $2,252.69. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $2,252.69.

The total transactions of XPHX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XPHX/WBNB pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000004157, captured at 3:44 PM UTC.

The price of converting 1 XPHX to USD is $0.0027 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20251:07:13 PMsell$0.0212$0.00270.000032640.0541577.85
0xd9d...33D1
0x09...0d15
06/06/20252:38:01 PMsell$0.9851$0.0027040.0015150.054161364.3
0x5B6...cDE7
0xf8...55ac
06/06/20251:05:45 AMsell$0.0007093$0.0026350.051120.0541640.2691
0x38a...a96a
0xe5...1e3a
06/05/202511:08:00 PMsell$0.001253$0.0026420.0519750.0541640.4743
0x000...04a6
0xc4...0385
06/05/20259:20:03 PMsell$0.05855$0.0026260.000092840.05416522.29
0x000...5856
0x74...0610
06/05/20251:15:47 PMsell$0.01064$0.0027670.000016020.0541653.84
0x000...04a6
0x10...685e
06/05/20254:01:38 AMsell$0.0003132$0.0027760.0646990.0541650.1128
0x38a...a96a
0x38...44c4
06/04/20258:57:44 PMsell$0.04848$0.0027740.00007280.05416517.47
0x000...A309
0xbd...10bd
06/04/20253:14:29 PMsell$26.77$0.0028450.040110.0542629,411.53
0x08d...Ba0D
0xd4...4c5b
06/04/20251:33:06 PMsell$0.8839$0.0029160.0013220.054364303.08
0x820...2ED8
0x74...6a60
06/04/20252:43:53 AMsell$0.01825$0.0029160.000027340.0543676.25
0x333...718D
0x59...c818
06/03/20258:57:06 AMsell$0.01479$0.0029090.000022210.0543675.08
0x444...B69c
0x39...a29b
06/01/20258:25:12 PMsell$0.01686$0.0028590.000025750.0543685.89
0x999...3347
0xd5...2c8d
06/01/20257:33:49 PMsell$0.02685$0.0028530.00004110.0543689.4
0x000...5637
0x23...0276
06/01/20251:33:11 PMsell$0.0001318$0.0028380.0620280.0543680.04643
0x38a...a96a
0xe0...61ff
06/01/20257:48:44 AMsell$0.0000911$0.002860.0613910.0543680.03185
0xd9d...33D1
0xf2...9c54
06/01/20256:07:07 AMsell$0.01259$0.0028650.000019190.0543684.39
0x444...B69c
0x26...524c
05/31/20258:32:45 AMsell$1.05$0.0028610.0016080.054372367.92
0xF7F...45dF
0x3d...63af
05/31/20253:18:18 AMsell$1.18$0.002840.0018340.05438418.79
0x8D3...374d
0xca...521e
05/31/20251:12:36 AMsell$2.98$0.0028610.0045910.0543961,044.21
0x8D3...374d
0x99...ca63