WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.002464
Price
0.052242 WBNB
TVL
$2,699.31
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
547,315.14
Pooled WBNB:
$1.22

XPHX/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of XPHX token on DEX Baby Doge is $0.002464. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.82. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $81,339.53. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $2,699.32. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $2,699.32.

The total transactions of XPHX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XPHX/WBNB pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000002242, captured at 12:10 PM UTC.

The price of converting 1 XPHX to USD is $0.002464 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202512:54:52 AMsell$2.81$0.0024640.0025610.0522421,142.45
0x0A4...C9cA
0x6f...d603
10/18/20252:33:32 PMbuy$0.001$0.0024710.0691460.052260.4046
0xF7F...45dF
0xa0...85cf
10/18/202511:12:33 AMsell$5.99$0.0024980.0054140.0522562,399.59
0xBaD...1Ba3
0x9e...e9ec
10/18/20258:29:22 AMsell$5.53$0.0025530.0049340.0522752,168.29
0x8D3...374d
0x3b...7154
10/18/20257:55:04 AMsell$14.79$0.0025960.013150.0523095,697.65
0xBaD...1Ba3
0x67...b1bf
10/18/20257:54:16 AMsell$4.79$0.0026470.0042450.0523421,812.32
0x57d...EBcd
0x98...0c3f
10/18/20256:33:18 AMsell$5.04$0.00260.0045710.0523571,938.94
0x917...33F5
0x57...feda
10/16/20252:53:09 PMbuy$19.94$0.0027520.017010.0523487,246.34
0x4AB...3A03
0x87...67c6
10/16/20252:48:09 PMbuy$26.78$0.0026910.022630.0522759,951
0x000...A651
0xa5...c8a3
10/16/20252:47:10 PMbuy$29.74$0.0025750.025270.05218711,550.83
0x1DC...96c7
0xfa...aa5c
10/16/20252:45:51 PMbuy$11.03$0.0025160.0093280.0521264,387.68
0x000...4f00
0xc8...6440
10/16/202511:50:09 AMbuy$20.76$0.0024480.017630.0520788,482.67
0x000...69F6
0x47...d78a
10/16/202511:47:22 AMbuy$7.75$0.0023940.0065920.0520363,237.81
0x0c0...E1FB
0x4c...60fe
10/16/202511:34:53 AMbuy$9.12$0.0023620.0077660.0520113,861.53
0x000...4f00
0xe3...8533
10/16/20259:27:37 AMsell$2.95$0.0023620.0024850.051991,248.95
0x3eD...8306
0xa7...f857
10/15/20257:46:07 PMsell$2.58$0.0023240.0022230.0519981,112.75
0x0A4...C9cA
0xad...7e4e
10/15/20256:41:42 PMsell$2.78$0.0023280.0023990.0520061,195.77
0x3eD...8306
0x7e...1172
10/15/20253:12:35 PMsell$3.06$0.0023530.0026210.0520151,300.76
0x27e...9E83
0xbd...10b5
10/15/202512:48:51 PMsell$13.42$0.0024090.011350.0520395,569.08
0x000...4f00
0x45...1a78
10/15/202511:33:08 AMsell$3.34$0.0024390.0028310.0520641,371.81
0x0A4...C9cA
0xd9...a856