WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.0008941
Price
0.051508 WBNB
TVL
$1,109.27
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
618,547.21
Pooled WBNB:
$0.9359

XPHX/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of XPHX token on DEX Baby Doge is $0.0008941. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $29,505.84. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,109.27. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,109.27.

The total transactions of XPHX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XPHX/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001508, captured at 11:43 PM UTC.

The price of converting 1 XPHX to USD is $0.0008941 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20266:33:30 PMsell$0.08095$0.00089410.00013660.05150890.54
0xCab...3AdB
0x3d...0e10
03/31/202610:46:04 PMsell$0.1737$0.00093170.00028150.051509186.48
0xba3...5484
0x3e...d404
03/30/20264:38:36 AMsell$1.99$0.00093390.0032390.0515152,138.05
0xd1f...2640
0x62...cbef
03/28/20263:22:31 AMsell$1.99$0.00093070.0032740.0515252,146.17
0xA74...e69A
0xe7...16ac
03/25/20262:21:31 PMsell$0.07995$0.00099310.00012320.05153180.51
0x734...3CDb
0x1d...bc6f
03/25/20267:21:13 AMsell$0.08013$0.00099130.00012380.05153180.83
0x4F4...4175
0x4e...789f
03/24/20266:09:58 AMsell$0.6974$0.00096540.0011070.051533722.34
0xA74...e69A
0x33...98d0
03/23/20266:35:51 AMsell$0.08661$0.00096810.00013740.05153589.47
0xba3...5484
0x5a...9017
03/19/20266:10:37 AMsell$0.07923$0.00099820.00012190.05153679.37
0x79A...5057
0x4e...f03b
03/15/20265:48:23 PMsell$0.08106$0.0010140.00012280.05153679.92
0xdEB...Da34
0xb1...9f63
03/15/202612:58:12 PMsell$0.07954$0.0010120.00012070.05153678.56
0x278...8482
0x6d...d324
03/15/202612:45:27 PMsell$0.08064$0.0010150.00012210.05153779.44
0xA47...f88f
0x24...6c1f
03/15/202612:41:46 PMsell$0.08117$0.0010150.00012290.05153779.96
0x3F3...89F8
0xfb...3b1b
03/15/202612:40:46 PMsell$0.0822$0.0010160.00012440.05153880.89
0xd67...F0A9
0x44...e796
03/15/202612:39:38 PMsell$0.08311$0.0010160.00012570.05153881.75
0x278...8482
0xe9...593d
03/15/202612:38:35 PMsell$0.08569$0.0010170.00012960.05153884.22
0x92a...cE6d
0x53...f4ad
03/15/202612:36:57 PMsell$0.08263$0.0010170.0001250.05153981.21
0xA47...f88f
0xb5...8837
03/15/202612:27:23 PMsell$0.08487$0.0010180.00012830.05153983.32
0x3F4...7f7b
0xb1...0a4c
03/15/202612:13:52 PMsell$0.08606$0.0010170.00013030.0515484.6
0x6b9...C611
0x71...987e
03/15/202612:08:05 PMsell$0.08126$0.0010160.00012310.0515479.92
0xd67...F0A9
0xa9...7a94