WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.001072
Price
0.051797 WBNB
TVL
$1,223.18
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-11.25%
Share
TXNS
11
Buys
3
Sells
8
Volume
44
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
568,590.49
Pooled WBNB:
$1.02

XPHX/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of XPHX token on DEX Baby Doge is $0.001072. XPHX price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43.71. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $35,389.94. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,223.19. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,223.19.

The total transactions of XPHX/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

XPHX/WBNB pool has a trading volume of $43.71 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001797, captured at 11:27 AM UTC.

The price of converting 1 XPHX to USD is $0.001072 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:34:00 AMsell$0.01017$0.0010720.000017040.0517979.48
0xc7d...724C
0x31...90f0
08/06/20263:51:11 AMsell$14.52$0.0010930.024430.0518413,281.45
0x000...cf5b
0xce...0559
08/06/20262:37:11 AMbuy$1.16$0.001120.0019740.0518911,043.47
0x7Ca...0Aeb
0xc5...7bee
08/05/202610:10:47 PMbuy$1.12$0.0011210.0018890.0518841,002.48
0x726...D225
0x8c...815f
08/05/20269:16:58 PMsell$0.01658$0.0011160.000027780.0518714.85
0xAE0...e28f
0x20...f3dd
08/05/20268:24:51 PMsell$11.03$0.001140.018410.0519039,677.53
0x000...48aa
0xef...46b6
08/05/20268:24:02 PMsell$8.58$0.0011760.014330.0519637,302.79
0x6eB...e6Cf
0x73...cd62
08/05/20268:20:55 PMsell$1.25$0.0011950.0020980.0519931,052.88
0x820...2ED8
0x76...fd0d
08/05/20267:25:16 PMsell$4.14$0.0012060.00690.052013,433.03
0x44c...005A
0x67...ff45
08/05/20267:19:06 PMbuy$1.82$0.0012220.0030360.0520291,496.21
0x726...D225
0x9b...0820
08/05/20267:14:37 PMsell$0.01014$0.0012080.000016880.0520118.39
0x271...37bA
0x8b...717b
08/04/202610:29:31 PMbuy$17.11$0.001170.02880.0519714,622.04
0xE11...8181
0x67...050a
08/04/202610:20:35 PMbuy$4.2$0.0011310.0070810.0519053,717.24
0x5A2...B361
0x43...8ea2
08/04/202610:20:35 PMbuy$1.83$0.001120.0030860.0518861,635.77
0x954...cE5A
0xc7...b5f5
08/04/20267:13:51 PMsell$4.76$0.0011190.0080130.0518844,252.8
0x5A2...B361
0xbb...f9de
08/04/20261:05:18 PMsell$8.47$0.0011380.014310.0519247,439.73
0x482...736A
0x89...c519
08/04/202611:19:31 AMsell$5.52$0.0011610.0093560.0519684,754.07
0xa04...940F
0xbb...3a07
08/04/202611:19:02 AMsell$5.93$0.0011820.010060.0520035,023.21
0x07D...6723
0xb4...3ab7
08/03/20267:18:28 PMbuy$0.6924$0.0012030.0011690.052032575.36
0x302...07F2
0x5f...bd58
08/03/202612:07:10 PMsell$13.59$0.0012060.023210.05206111,262.18
0x000...4f00
0x7d...9fc2