WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.0008787
Price
0.05148 WBNB
TVL
$1,107.11
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
619,721.17
Pooled WBNB:
$0.9324

XPHX/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of XPHX token on DEX Baby Doge is $0.0008787. XPHX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.69. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $28,998.71. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,107.11. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,107.11.

The total transactions of XPHX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XPHX/WBNB pool has a trading volume of $14.69 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.00000148, captured at 6:05 AM UTC.

The price of converting 1 XPHX to USD is $0.0008787 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20265:34:53 AMbuy$10.62$0.00087870.01790.0514812,095.97
0x000...cf5b
0xb2...2f8f
02/22/20268:02:14 PMbuy$4.05$0.00088260.0066290.0514414,599.3
0x69c...873b
0xb9...5600
02/21/20265:57:19 AMsell$2.05$0.00089540.0032750.0514272,294.45
0xD36...0314
0x22...7dc3
02/19/20267:34:57 PMsell$1.81$0.00086810.0029990.0514372,086.45
0x3eD...8306
0x5e...689b
02/19/202611:14:34 AMsell$13.99$0.0008970.023070.05147815,603.65
0x028...889b
0x69...6fbd
02/19/202611:12:54 AMsell$3.96$0.00092610.0065280.0515264,276.15
0xd67...F0A9
0x95...07c0
02/19/202611:09:26 AMsell$3.87$0.00094690.0063870.0515614,091.79
0x0c0...E1FB
0xe5...db15
02/19/202611:09:26 AMsell$2.48$0.00093650.0040980.0515432,654.25
0x3eD...8306
0xe0...314d
02/19/202611:09:26 AMsell$2.02$0.00095670.0033440.0515772,120.43
0xA74...e69A
0xc7...9ca1
02/19/202611:09:26 AMbuy$40.32$0.00089880.066460.05148144,856
0x1a0...a94c
0xed...c20a
02/19/202611:08:06 AMbuy$1.91$0.00083320.0031630.0513742,301.65
0xD36...0314
0x0b...90bc
02/19/202611:05:26 AMbuy$12.83$0.00081010.021170.05133615,840.04
0xdf8...f4C3
0x78...09a5
02/19/202610:58:02 AMbuy$3.41$0.0007860.0056260.0512964,339.24
0xD36...0314
0x75...8638
02/19/20265:22:30 AMsell$0.0935$0.0007780.00015390.05128120.18
0x79A...5057
0x74...92aa
02/16/202610:54:39 PMbuy$1.98$0.00080410.0031630.0512842,463.62
0xD36...0314
0x88...0435
02/16/20264:20:08 PMbuy$1.92$0.00077710.0031630.0512742,481.79
0xA74...e69A
0xdc...a31d
02/16/202612:49:01 AMbuy$14.58$0.00075940.023710.05123419,205.33
0x000...69F6
0xe8...5e87
02/16/202612:47:43 AMsell$0.08551$0.0007340.0001390.051193116.5
0xd67...F0A9
0x0c...87b4
02/14/20267:53:30 AMsell$3.39$0.00074730.0054590.0512014,543.19
0xA74...e69A
0x0c...662a
02/13/20262:54:01 PMsell$0.09086$0.00072940.00015060.051209124.56
0x1b5...f442
0x4e...a98a