WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.004607
Price
0.057401 WBNB
TVL
$3,432.34
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
371,569.88
Pooled WBNB:
$2.75

XPHX/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of XPHX token on DEX Baby Doge is $0.004607. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $152,417.14. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $3,432.34. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $3,432.34.

The total transactions of XPHX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XPHX/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000007401, captured at 7:58 AM UTC.

The price of converting 1 XPHX to USD is $0.004607 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202411:37:33 PMsell$0.2547$0.0046070.00040920.05740155.29
0x57d...EBcd
0x7b...7677
11/20/20249:35:32 PMsell$0.2642$0.0045080.0004340.05740358.61
0xD9E...72b7
0x55...0e5c
11/19/202410:20:07 PMsell$0.2517$0.0045080.00041350.05740655.83
0xdEB...Da34
0xe0...7ef1
11/17/202410:49:19 AMsell$0.2544$0.0047040.00040050.05740854.07
0x6eB...e6Cf
0x82...c06f
11/17/20246:59:27 AMsell$2.74$0.0046750.0043620.057417588.14
0x97c...3b26
0x80...eece
11/16/20247:42:06 PMsell$8.97$0.0046840.014310.0574681,916.89
0x8D3...374d
0x93...9875
11/16/20241:57:23 AMsell$0.2501$0.0046490.00040410.05751153.8
0x01D...0658
0x4f...e6a0
11/15/202410:34:08 PMsell$0.2693$0.0046320.00043680.05751358.14
0x4e3...9212
0xc1...c79a
11/14/20249:04:29 PMsell$2.36$0.0047670.0037330.057521496.4
0x5B6...cDE7
0x9f...1152
11/14/20243:28:38 PMsell$3.6$0.0047040.005790.057547767.23
0x820...2ED8
0x58...6f3e
11/14/20249:57:11 AMsell$1.99$0.0048430.0031240.057571412.63
0x97c...3b26
0x6e...ff99
11/12/20248:59:39 AMbuy$7.88$0.004960.012060.0575921,589.32
0x97c...3b26
0x26...c984
11/12/20244:17:36 AMbuy$3.43$0.0048670.0053080.057512706.56
0x5A2...B361
0xb8...7b28
11/11/20249:53:13 PMbuy$3.76$0.0047680.00590.057482788.54
0x383...1fae
0x6c...d82a
11/11/20248:44:22 PMbuy$4.2$0.0047670.0065710.057448882.14
0x5B6...cDE7
0x40...1a49
11/11/20243:49:28 PMbuy$16.86$0.0045870.027050.0573583,676.17
0x5A2...B361
0x5b...5922
11/11/20243:49:25 PMbuy$9.16$0.0045180.01470.0572472,029.17
0x820...2ED8
0x43...26f4
11/11/20243:44:04 PMsell$0.2568$0.0044690.00041190.05716957.45
0x278...8482
0xc1...efb7
11/10/20246:30:44 PMbuy$5.86$0.0045590.0092490.0571861,287.06
0x387...0bB1
0x7c...8849
11/10/20244:31:41 PMbuy$6.08$0.0045420.0095650.0571361,340.36
0x820...2ED8
0x52...403e