WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.001058
Price
0.051129 WBNB
TVL
$1,512.21
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
714,600.77
Pooled WBNB:
$0.8068

XPHX/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of XPHX token on DEX Baby Doge is $0.001058. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.56. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $34,930.42. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,512.22. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,512.22.

The total transactions of XPHX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XPHX/WBNB pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001129, captured at 2:04 PM UTC.

The price of converting 1 XPHX to USD is $0.001058 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20262:41:32 PMsell$2.56$0.0010580.0027330.0511292,419.83
0xD36...0314
0x24...7a7b
01/30/202611:42:26 PMsell$2.39$0.0010650.0025510.0511362,244.08
0xD36...0314
0x4f...7119
01/30/20263:06:42 PMsell$5.92$0.0010770.0063250.0511495,503.67
0xa04...940F
0x8e...d516
01/30/20263:06:42 PMsell$4.54$0.0010910.0048460.0511654,159.52
0xA74...e69A
0x20...a8db
01/30/20269:23:04 AMsell$8.33$0.001110.0088970.0511847,509.17
0x27e...9E83
0xb0...3a4c
01/30/20269:18:16 AMbuy$9.35$0.0011150.0099860.051198,389.32
0x000...4f00
0x90...73eb
01/30/20264:21:59 AMsell$2.26$0.0010980.0024180.0511722,062.53
0xD36...0314
0x1b...3fe4
01/30/20261:53:11 AMsell$4.1$0.0011070.0043810.0511823,705.78
0xA74...e69A
0x06...3332
01/30/20261:52:13 AMsell$2.12$0.0011160.0022680.0511911,903.51
0x40D...39A4
0x57...0863
01/29/20268:57:39 PMbuy$0.001083$0.0011260.0511550.0512020.9612
0xF7F...45dF
0x16...37de
01/29/20267:54:41 AMsell$10.63$0.0011350.011340.0512119,365.59
0x3F4...7f7b
0x33...45cf
01/26/20264:58:07 PMsell$1.55$0.0011530.0016630.051231,351.82
0x383...1fae
0x94...b039
01/25/20269:43:22 PMsell$20.69$0.0011850.022070.05126517,451.55
0x000...cf5b
0x9c...6b69
01/25/20269:40:59 PMsell$20.57$0.0012470.021950.05133116,488.04
0x000...69F6
0xc2...2434
01/23/20263:56:26 AMsell$2.26$0.0013020.0024130.0513891,737.26
0xA74...e69A
0x15...9ce4
01/23/20263:56:26 AMsell$6.28$0.0012880.0067040.0513754,874.74
0x5B6...cDE7
0xe4...b217
01/22/20266:37:45 PMsell$6.68$0.0013160.0071310.0514045,077.99
0xA74...e69A
0xe3...cc49
01/22/20266:37:29 PMsell$8.08$0.0013390.0086290.0514296,038.93
0x230...6A3A
0x62...4e78
01/22/20266:23:45 PMbuy$9.28$0.0013450.0099120.0514356,904.63
0x8eD...f0e6
0x52...ba62
01/17/20269:29:00 AMbuy$11.71$0.0013060.012560.05148,971.23
0x690...1091
0xa5...ba85