WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.002487
Price
0.054154 WBNB
TVL
$2,072.08
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
416,100.93
Pooled WBNB:
$1.72

XPHX/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of XPHX token on DEX Baby Doge is $0.002487. XPHX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.34. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $82,165.99. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $2,072.08. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $2,072.08.

The total transactions of XPHX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XPHX/WBNB pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000004154, captured at 12:13 PM UTC.

The price of converting 1 XPHX to USD is $0.002487 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20259:13:05 AMsell$2.28$0.0024870.0038160.054154918.83
0x97c...3b26
0xc5...d0a4
04/03/20254:59:51 AMsell$0.02592$0.0025130.000042950.05416310.31
0x000...5637
0x24...5e3d
04/02/20254:46:05 PMsell$0.02843$0.002520.000046960.05416311.27
0x000...04a6
0xd2...58f0
04/01/202511:36:45 AMsell$0.01084$0.0025320.000017830.0541634.28
0x888...21Fc
0xe4...cafa
04/01/20257:17:51 AMsell$0.003937$0.0025370.0564610.0541631.55
0x000...04a6
0x40...251a
04/01/20257:13:57 AMsell$0.08818$0.0025370.00014470.05416434.74
0x000...5637
0xef...8e96
03/31/20258:38:09 PMsell$0.02258$0.0025250.000037250.0541648.94
0xCaf...2035
0x93...64ed
03/31/20258:27:53 AMsell$8$0.0025010.013430.0541973,200.28
0xe0C...052d
0x47...8687
03/31/20251:10:30 AMsell$4.68$0.0025470.0078110.054251,837.65
0xE2D...0a03
0x63...e86a
03/30/20259:01:49 AMsell$0.02149$0.0025870.000035450.0542678.3
0x333...7d46
0x84...b049
03/29/20256:05:14 PMsell$10.27$0.0025870.017110.0543093,970.95
0xef0...d715
0xff...3aa3
03/29/20256:03:50 PMsell$1.5$0.0026170.0025050.054357574.85
0x383...1fae
0x1e...d4bf
03/29/20256:03:05 PMsell$1.14$0.0026230.0019020.054368435.41
0x8D3...374d
0x9b...34da
03/29/20256:02:20 PMsell$1.41$0.0026290.0023610.054379539.17
0x5B6...cDE7
0xc1...2ad5
03/29/20255:58:50 PMsell$1.15$0.0026360.0019190.054389437.23
0x820...2ED8
0x79...20d5
03/29/20254:56:32 PMsell$0.2504$0.0026480.00041590.05439794.58
0x214...EB95
0xe4...b02e
03/29/20252:28:23 PMsell$1.97$0.0026680.003260.054404740.34
0xef0...d715
0xb0...83f1
03/29/20252:17:02 PMsell$7.11$0.002690.011740.0544412,645.29
0x387...0bB1
0x99...8afd
03/29/202511:57:47 AMsell$5.17$0.0026950.0086270.0544921,920.5
0x354...b9D2
0xfa...a06d
03/29/202510:08:05 AMsell$3.19$0.0027370.0052810.0545271,166.55
0x8D3...374d
0x59...14d0