WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.0009545
Price
0.051378 WBNB
TVL
$1,033.53
MKT CAP
$31.5K
5m
0%
1h
0%
4h
7.80%
24h
7.80%
Share
TXNS
4
Buys
4
Sells
0
Volume
25
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
537,617.88
Pooled WBNB:
$0.7463

XPHX/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of XPHX token on DEX Baby Doge is $0.0009545. XPHX price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.16. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $31,498.54. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,033.53. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,033.53.

The total transactions of XPHX/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

XPHX/WBNB pool has a trading volume of $25.16 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001378, captured at 6:54 AM UTC.

The price of converting 1 XPHX to USD is $0.0009545 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20264:31:53 AMbuy$5.15$0.00095450.007450.0513785,404.26
0x000...f851
0x80...d45f
08/30/20263:25:36 AMbuy$9.29$0.00092790.013420.0513410,021.42
0x000...4321
0xcb...4781
08/30/20263:24:47 AMbuy$4.98$0.00090210.0072010.0513025,528.11
0xbc2...73f8
0x56...3c80
08/30/20262:53:12 AMbuy$5.71$0.00088540.008230.0512756,454.58
0xc26...C996
0xbb...d4a4
08/26/20264:29:42 AMbuy$0.227$0.00087520.00032680.05126259.42
0x302...07F2
0x30...0803
08/26/20261:30:58 AMsell$13.52$0.00089130.019510.05128615,168.83
0xbbA...C7bD
0x3f...e83c
08/26/20261:29:48 AMsell$3.64$0.00092260.005260.0513313,951.12
0x9a9...f6A0
0xda...a1ee
08/26/20261:28:50 AMsell$9.99$0.00094750.014420.05136710,546.82
0x000...54F0
0xfb...639b
08/26/20261:28:10 AMsell$15.67$0.00099540.022620.05143615,750.22
0x456...06ac
0xeb...e0bc
08/26/20261:25:15 AMsell$7.78$0.001040.011230.0515017,481.99
0x000...48aa
0xf4...a30a
08/26/20261:24:33 AMsell$11.36$0.0010830.016310.05155510,492.38
0x000...997d
0x73...5108
08/26/20261:23:55 AMsell$11.05$0.0011220.015940.0516199,847.66
0xd0B...6658
0x63...c02f
08/26/20261:23:09 AMsell$3.57$0.0011510.0051620.0516623,105.43
0x69c...873b
0x52...0c3d
08/26/202612:18:58 AMsell$2.37$0.0011710.003440.0516932,031.45
0x000...48aa
0x44...8765
08/26/202612:18:58 AMsell$2.34$0.0011610.0033880.0516792,017.12
0x000...A651
0x17...bf25
08/25/202610:16:13 PMsell$10.27$0.0012010.014760.0517268,552.65
0x214...EB95
0x01...8f1b
08/25/20265:02:26 PMsell$0.1146$0.0012230.00016420.05175293.67
0xA47...f88f
0xb1...91b2
08/20/20268:07:07 AMsell$9.82$0.0011250.015540.051788,731.05
0x000...54F0
0xe8...d5c3
08/19/20264:25:25 AMsell$0.1261$0.0010890.00020930.051808115.74
0xE2D...0a03
0xd0...be10
08/17/20261:41:20 PMbuy$9.38$0.0010860.015480.0517928,638.16
0xA7C...Cc89
0xd6...3666