WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.001012
Price
0.051536 WBNB
TVL
$1,244.62
MKT CAP
$33.4K
5m
0%
1h
6.16%
4h
7.04%
24h
7.04%
Share
TXNS
44
Buys
6
Sells
38
Volume
64
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
612,853.48
Pooled WBNB:
$0.9446

XPHX/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of XPHX token on DEX Baby Doge is $0.001012. XPHX price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $64.27. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $33,413.01. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,244.62. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,244.62.

The total transactions of XPHX/WBNB is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.

XPHX/WBNB pool has a trading volume of $64.27 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001536, captured at 1:30 PM UTC.

The price of converting 1 XPHX to USD is $0.001012 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202612:58:12 PMsell$0.07954$0.0010120.00012070.05153678.56
0x278...8482
0x6d...d324
03/15/202612:45:27 PMsell$0.08064$0.0010150.00012210.05153779.44
0xA47...f88f
0x24...6c1f
03/15/202612:41:46 PMsell$0.08117$0.0010150.00012290.05153779.96
0x3F3...89F8
0xfb...3b1b
03/15/202612:40:46 PMsell$0.0822$0.0010160.00012440.05153880.89
0xd67...F0A9
0x44...e796
03/15/202612:39:38 PMsell$0.08311$0.0010160.00012570.05153881.75
0x278...8482
0xe9...593d
03/15/202612:38:35 PMsell$0.08569$0.0010170.00012960.05153884.22
0x92a...cE6d
0x53...f4ad
03/15/202612:36:57 PMsell$0.08263$0.0010170.0001250.05153981.21
0xA47...f88f
0xb5...8837
03/15/202612:27:23 PMsell$0.08487$0.0010180.00012830.05153983.32
0x3F4...7f7b
0xb1...0a4c
03/15/202612:13:52 PMsell$0.08606$0.0010170.00013030.0515484.6
0x6b9...C611
0x71...987e
03/15/202612:08:05 PMsell$0.08126$0.0010160.00012310.0515479.92
0xd67...F0A9
0xa9...7a94
03/15/202612:06:01 PMsell$0.08445$0.0010140.00012820.05154183.24
0x6E9...be44
0x7e...71e3
03/15/202612:05:51 PMsell$0.0849$0.001020.00012820.05154183.21
0x1b7...dac0
0x3b...e73a
03/15/202612:05:38 PMsell$0.1076$0.001020.00016260.051541105.5
0xD47...9BBA
0xa1...81a3
03/15/202612:05:26 PMsell$0.1041$0.001020.00015740.051542102.11
0x997...C1FB
0xc3...4aa1
03/15/202612:05:13 PMsell$0.08192$0.0010170.00012420.05154280.54
0x600...7196
0x78...6f5a
03/15/202612:05:06 PMsell$0.092$0.0010190.00013920.05154390.23
0xD47...9BBA
0x78...a384
03/15/202612:04:11 PMsell$0.8901$0.0010210.0013470.051545871.72
0xe00...f5FA
0x6e...1781
03/15/202612:02:55 PMsell$4.05$0.0010280.0061450.0515583,944.55
0xBaD...1Ba3
0xba...f00a
03/15/202612:02:38 PMsell$5.5$0.0010430.0083460.0515815,276.38
0x7Ca...0Aeb
0x2a...ecb4
03/15/202612:02:36 PMsell$0.08181$0.0010530.00012390.05159577.68
0xD49...46F4
0x1e...5b2e