- WhatToFarm
- BNB Chain
- Baby Doge
- XPHX-WBNB LPs
Info about XPHX-WBNB pair
- Pooled XPHX:
- 325,216.94
- Pooled WBNB:
- $6.99
XPHX/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of XPHX token on DEX Baby Doge is $0.01269. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $412,358.80. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $8,127.64. The XPHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPHX/WBNB now?
The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $8,127.64.
How many transactions are there in the XPHX/WBNB pool in the last 24 hours?
The total transactions of XPHX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XPHX/WBNB pool in the last 24 hours?
XPHX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XPHX to WBNB?
The exchange rate of 1 XPHX to WBNB is 0.00002183, captured at 11:42 AM UTC.
How much is 1 XPHX in dollars?
The price of converting 1 XPHX to USD is $0.01269 today.
XPHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:27:32 AM | sell | $75.20 | $0.01269 | 0.13 | 0.00002183 | 5 925.96 | 0xfd...d8e2 | |
| 2024.05.01 | 6:10:34 PM | sell | $0.58 | $0.01242 | 0.00 | 0.00002223 | 46.31 | 0x30...e94e | |
| 2024.05.01 | 12:35:49 PM | sell | $35.56 | $0.01246 | 0.06 | 0.00002244 | 2 854.06 | 0x03...df42 | |
| 2024.04.25 | 10:27:59 AM | sell | $40.60 | $0.01391 | 0.07 | 0.00002285 | 2 919.44 | 0x53...b6a0 | |
| 2024.04.25 | 2:35:43 AM | sell | $42.07 | $0.01417 | 0.07 | 0.00002328 | 2 969.62 | 0x92...e15a | |
| 2024.04.23 | 7:32:22 PM | sell | $0.86 | $0.01425 | 0.00 | 0.00002341 | 60.57 | 0x99...d0ea | |
| 2024.04.23 | 5:29:15 AM | buy | $49.27 | $0.0141 | 0.08 | 0.00002327 | 3 495.33 | 0x69...8985 | |
| 2024.04.22 | 2:22:39 PM | sell | $0.61 | $0.01365 | 0.00 | 0.00002285 | 44.53 | 0x61...67e2 | |
| 2024.04.13 | 9:46:54 PM | sell | $41.56 | $0.0123 | 0.08 | 0.00002312 | 3 379.56 | 0x7d...0b14 | |
| 2024.04.13 | 8:23:04 PM | sell | $39.87 | $0.01242 | 0.08 | 0.00002367 | 3 211.09 | 0xf8...250f | |
| 2024.04.13 | 5:25:57 PM | sell | $38.57 | $0.01396 | 0.07 | 0.00002417 | 2 763.75 | 0xf0...d0a8 | |
| 2024.04.12 | 7:52:40 PM | sell | $42.01 | $0.01447 | 0.07 | 0.00002467 | 2 904.06 | 0xbb...b8ed | |
| 2024.04.12 | 6:42:54 PM | sell | $37.87 | $0.01475 | 0.06 | 0.00002516 | 2 568.12 | 0xbc...ed4a | |
| 2024.04.12 | 5:30:18 PM | sell | $42.61 | $0.01536 | 0.07 | 0.00002566 | 2 774.92 | 0xdd...a706 | |
| 2024.04.12 | 3:31:43 PM | sell | $39.29 | $0.01602 | 0.06 | 0.00002616 | 2 453.09 | 0xc1...4d93 | |
| 2024.04.11 | 1:47:44 PM | sell | $34.42 | $0.01596 | 0.06 | 0.00002662 | 2 156.86 | 0xcc...9d00 | |
| 2024.04.10 | 4:17:03 PM | sell | $34.43 | $0.01614 | 0.06 | 0.00002705 | 2 132.73 | 0x2f...fac1 | |
| 2024.04.09 | 11:12:09 PM | sell | $39.78 | $0.01601 | 0.07 | 0.00002754 | 2 484.12 | 0x43...e6ab | |
| 2024.04.05 | 8:56:12 AM | sell | $42.51 | $0.01625 | 0.07 | 0.00002809 | 2 615.48 | 0xc1...8f6e | |
| 2024.04.03 | 10:24:33 PM | sell | $0.77 | $0.01596 | 0.00 | 0.00002838 | 48.47 | 0x6f...22cc |