WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.001224
Price
0.051358 WBNB
TVL
$1,606.6
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
646,909.11
Pooled WBNB:
$0.8907

XPHX/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of XPHX token on DEX Baby Doge is $0.001224. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $40,423.82. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,606.61. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,606.61.

The total transactions of XPHX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XPHX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001358, captured at 4:07 AM UTC.

The price of converting 1 XPHX to USD is $0.001224 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20264:16:20 PMbuy$13.24$0.0012240.014680.05135810,813.75
0x000...69F6
0xf6...3271
01/05/20264:11:07 PMbuy$6.98$0.0011940.0077420.0513245,847.45
0x7d9...7183
0xdf...7e8e
01/04/20265:49:11 AMsell$28.07$0.0011960.031720.05135223,460.22
0x064...e705
0x22...3287
01/04/20265:22:06 AMbuy$7.79$0.0012410.0087640.0513966,275.59
0x05b...ED49
0x30...6d23
01/04/20265:22:06 AMbuy$33.16$0.001250.035230.05140626,523.03
0xd1f...2640
0xc2...5c0c
12/30/20257:29:17 AMbuy$11.49$0.0010740.013440.05125610,706.1
0x000...cf5b
0x81...0a75
12/30/20257:27:43 AMbuy$7.75$0.001040.009110.0512237,448.84
0x000...cf5b
0x22...0c01
12/28/202510:26:21 PMbuy$11.15$0.001020.013010.05119110,930.4
0x000...69F6
0xcb...4cda
12/26/20258:47:13 AMbuy$9.26$0.00097120.011040.0511569,544.12
0x472...4E80
0x1d...15a3
12/18/20257:44:42 PMsell$9.91$0.00094670.012050.05115110,471.3
0x000...cf5b
0x26...e3e2
12/16/20259:55:00 PMsell$10.97$0.0010310.012630.05118610,648.79
0x000...69F6
0x8d...ba14
12/16/20259:26:12 PMbuy$10.99$0.0010350.012670.05119310,620.64
0xC4f...3A9f
0xf0...9d97
12/15/20253:46:41 PMsell$12.04$0.0010220.013990.05118811,776.56
0x813...5FD9
0x25...9274
12/15/20253:19:43 PMsell$16.66$0.0010610.019420.05123715,702.43
0x000...cf5b
0x4d...0ea1
12/15/20252:41:31 PMsell$6.19$0.0011290.0069950.0512765,481.35
0x000...69F6
0x1a...9b9e
12/15/20252:40:49 PMsell$8.03$0.001150.0090840.05136,986.8
0x572...2b66
0x52...36c0
12/13/20253:19:45 PMsell$0.5938$0.0011820.00066040.051314502.28
0x40D...39A4
0x93...6340
12/13/20255:46:31 AMsell$1.93$0.001170.0021760.0513181,650.03
0x5A2...B361
0x84...edf7
12/11/20252:44:51 PMsell$1.9$0.0011510.0021870.0513241,651.05
0x5A2...B361
0x0e...1927
12/10/20254:03:17 PMsell$11.42$0.0011980.012870.051359,537.01
0x000...cf5b
0x15...5af2