WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.002272
Price
0.053768 WBNB
TVL
$1,990.41
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
436,555.29
Pooled WBNB:
$1.65

XPHX/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of XPHX token on DEX Baby Doge is $0.002272. XPHX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.52. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $75,229.48. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,990.41. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,990.41.

The total transactions of XPHX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XPHX/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000003768, captured at 5:45 AM UTC.

The price of converting 1 XPHX to USD is $0.002272 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20254:04:38 AMsell$0.001411$0.0022720.052340.0537680.6209
0xd9d...33D1
0x77...07fb
04/26/202511:03:29 PMsell$0.0003548$0.0022920.0658330.0537680.1547
0xd9d...33D1
0x05...0cd6
04/26/202510:41:43 AMsell$0.0003288$0.0022770.065440.0537680.1443
0x38a...a96a
0x1f...1469
04/26/20258:22:18 AMbuy$1.52$0.0022850.0025190.053785665.58
0x7Ca...0Aeb
0x8a...4f94
04/26/20252:00:43 AMbuy$1.2$0.0022780.0020040.053775530.88
0x387...0bB1
0x47...d674
04/26/20251:32:07 AMbuy$0.6359$0.0022650.0010570.053768280.72
0xa04...940F
0x9b...2de0
04/25/202512:42:17 PMsell$0.05153$0.0022690.000085010.05374322.7
0x000...5856
0x49...be8c
04/25/20258:15:03 AMbuy$2.67$0.0022820.0044040.0537561,172.53
0x8D3...374d
0x8c...f065
04/25/20258:09:57 AMsell$0.002513$0.0022620.0541360.0537231.11
0x38a...a96a
0xc1...309d
04/25/20253:12:37 AMsell$0.00074$0.002230.0512350.0537230.3317
0x38a...a96a
0x7c...1752
04/24/20252:57:09 PMsell$0.0008522$0.0022290.0514230.0537240.3822
0x38a...a96a
0x34...b1f7
04/24/20251:58:51 PMsell$0.0002714$0.0022240.0645430.0537240.122
0xd9d...33D1
0x74...da1d
04/24/20251:08:12 PMsell$0.0004587$0.0022270.067670.0537240.2059
0x38a...a96a
0x9c...fd3e
04/24/20256:59:37 AMsell$0.000291$0.002250.0648150.0537240.1293
0x38a...a96a
0x11...c895
04/23/202510:31:13 PMsell$0.01247$0.0022530.000020620.0537245.53
0x333...7d46
0x59...ffe0
04/23/20258:36:40 AMsell$0.0006839$0.0022890.0511120.0537240.2986
0x38a...a96a
0xa8...2362
04/23/20253:59:46 AMsell$0.0007996$0.0022860.0513020.0537240.3496
0xd9d...33D1
0x6a...b856
04/22/20258:04:49 PMsell$0.0003332$0.0022650.0654780.0537240.147
0x38a...a96a
0xfa...226c
04/22/20255:29:42 PMsell$0.0007365$0.0022640.0512110.0537240.3252
0xd9d...33D1
0xba...6393
04/22/20256:54:43 AMsell$0.000614$0.0022390.051020.0537240.2741
0xd9d...33D1
0x5e...f6ec