WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.0007849
Price
0.051391 WBNB
TVL
$1,022.5
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
8.30%
Share
TXNS
8
Buys
6
Sells
2
Volume
57
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
641,240.07
Pooled WBNB:
$0.9062

XPHX/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of XPHX token on DEX Baby Doge is $0.0007849. XPHX price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.07. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $25,904.52. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,022.50. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,022.50.

The total transactions of XPHX/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

XPHX/WBNB pool has a trading volume of $57.07 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000001391, captured at 12:06 AM UTC.

The price of converting 1 XPHX to USD is $0.0007849 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20264:59:41 PMbuy$9.41$0.00078490.016690.05139111,996.98
0x000...69F6
0xa9...8350
07/17/20264:57:05 PMbuy$5.95$0.00076140.010560.0513497,826.54
0x302...07F2
0xfd...c84e
07/17/20264:43:58 PMbuy$2.23$0.00074880.0039580.0513272,981.61
0xE2b...8A96
0x69...dfc3
07/17/20264:40:24 PMbuy$2.31$0.00074080.0041150.0513153,128.08
0xdCE...f1eB
0x23...aae7
07/17/20263:18:34 PMsell$6.06$0.00073810.010810.0513178,209.99
0x000...cf5b
0x19...d82b
07/17/20263:17:50 PMsell$7.53$0.00075840.013440.0513549,929.27
0x000...cf5b
0x99...a216
07/17/20263:06:17 PMbuy$11.04$0.0007580.019720.05135314,576.26
0xd68...273d
0x1a...0e0e
07/17/20262:53:40 PMbuy$12.49$0.00072480.022230.05128917,242.49
0x17A...Af37
0xf9...db16
07/16/20263:21:21 PMsell$0.7387$0.00072420.0012760.0512511,019.95
0x673...a609
0xca...4406
07/16/202612:55:13 AMbuy$0.6785$0.00073060.0011690.051259928.76
0x302...07F2
0xe3...fc71
07/14/202610:15:30 PMsell$0.07082$0.00072430.00012220.0512597.77
0x4F4...4175
0xe5...718d
07/14/20262:25:40 AMbuy$0.9863$0.00071340.0017350.0512551,382.37
0x6CB...a9BB
0xed...8ccd
07/14/20262:09:28 AMbuy$0.6578$0.00071330.0011530.051251922.22
0x1d4...6CeB
0x04...6ede
07/14/20261:45:17 AMbuy$0.7056$0.00071050.0012380.051247993.07
0x842...5bD1
0xbe...8e30
07/14/20261:42:10 AMbuy$0.7311$0.00070790.0012840.0512431,032.75
0x5C5...AC56
0xd3...0c3a
07/12/20268:48:40 PMbuy$2.13$0.00071650.0036790.0512362,974.77
0xE2b...8A96
0x6d...6f5b
07/10/20268:54:11 AMbuy$10.35$0.00069380.017980.05120514,919.23
0x000...997d
0x8d...63c6
07/10/20268:53:10 AMbuy$7.58$0.00066830.013170.0511611,348.34
0xC4C...c393
0xc0...aa5d
07/09/20266:43:03 AMsell$0.7281$0.00065260.0012680.0511371,115.64
0x302...07F2
0xa0...d2f4
07/05/20264:53:10 PMsell$3.57$0.00067220.0061040.0511475,318.95
0x97c...3b26
0xe2...ae2b