WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.002279
Price
0.052649 WBNB
TVL
$2,280.77
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
3
Buys
0
Sells
3
Volume
16
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
505,526.46
Pooled WBNB:
$1.32

XPHX/WBNB price stats on BNB Chain

As of September 6, 2025, the current price of XPHX token on DEX Baby Doge is $0.002279. XPHX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.08. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $74,442.87. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $2,280.78. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $2,280.78.

The total transactions of XPHX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XPHX/WBNB pool has a trading volume of $16.08 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000002649, captured at 7:44 PM UTC.

The price of converting 1 XPHX to USD is $0.002279 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20254:52:52 PMsell$15.62$0.0022790.018150.0526496,852.61
0x5A2...B361
0x77...93d0
09/06/20259:52:40 AMsell$0.3238$0.0023050.00037760.052688140.47
0x3F3...89F8
0x35...486c
09/06/20259:41:01 AMsell$0.1341$0.0023070.00015620.05268758.12
0xF7F...45dF
0xad...f366
09/04/20252:22:39 PMsell$16.18$0.0023090.019090.0527267,004.78
0x820...2ED8
0xaa...1b75
09/04/20252:11:03 AMbuy$0.0009962$0.0023780.0511650.0527820.4189
0xF7F...45dF
0x9d...d11b
09/03/202511:24:54 PMsell$0.3332$0.0023650.00038980.052767140.87
0x89A...Fe3c
0x68...ad53
09/01/20255:28:22 AMsell$5.33$0.0023630.0062780.052782,257.83
0x1b7...dac0
0x6a...b6ae
08/28/202511:13:35 PMsell$0.1392$0.0024480.00015920.05279756.9
0xF7F...45dF
0x40...7b3b
08/28/202510:07:25 AMsell$1.29$0.0024290.0014970.052801534.58
0xA67...4Ff3
0x4f...b68a
08/28/20256:57:27 AMbuy$40.88$0.0023720.047020.05272817,236.19
0x000...69F6
0x50...eed2
08/27/20253:01:57 PMsell$0.336$0.0022630.00038980.052624148.5
0x698...cB82
0xf5...6709
08/27/202512:07:37 AMbuy$0.001$0.0022820.0511570.052640.4385
0xF7F...45dF
0xe0...5b13
08/26/20258:02:05 AMsell$2.06$0.002220.0024410.052629928.62
0xF7F...45dF
0x2e...51b5
08/25/20252:51:56 PMsell$0.3422$0.002290.00039380.052635149.41
0x1b7...dac0
0x91...7119
08/25/202512:54:05 PMsell$0.3381$0.0022650.00039350.052637149.24
0x9a9...f6A0
0xe9...4560
08/24/20257:48:10 AMsell$0.2997$0.0023020.00034330.052638130.13
0x698...cB82
0x82...b665
08/21/202512:33:59 AMsell$0.3431$0.0023020.00039330.05264148.99
0x278...8482
0x39...6be7
08/18/20257:46:27 PMsell$0.1471$0.0022290.00017420.0526466
0xF7F...45dF
0xb0...176e
08/18/20259:01:33 AMsell$0.9006$0.0021970.0010820.052642409.79
0x633...75A8
0xf4...2da5
08/17/20252:06:09 PMsell$22.74$0.002310.026530.0526969,840.88
0x230...6A3A
0x19...1df7