WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.001327
Price
0.05151 WBNB
TVL
$1,782.45
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
12
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
664,329.27
Pooled WBNB:
$1.01

XPHX/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of XPHX token on DEX Baby Doge is $0.001327. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.88. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $43,813.12. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $1,782.45. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $1,782.45.

The total transactions of XPHX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XPHX/WBNB pool has a trading volume of $11.88 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.00000151, captured at 10:15 AM UTC.

The price of converting 1 XPHX to USD is $0.001327 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20251:16:58 PMbuy$11.88$0.0013270.013510.051518,949.62
0x000...4f00
0x2e...561d
11/26/20251:53:33 PMbuy$1.23$0.0012750.001440.051488968.07
0x726...D225
0xf4...88cd
11/26/202512:12:45 PMbuy$1.43$0.0012650.0016860.0514831,136.63
0x8b3...b0fe
0x2c...7a94
11/26/202512:10:17 PMbuy$1.68$0.001260.0019730.0514781,335.09
0x8b3...b0fe
0xae...c760
11/26/202512:09:39 PMbuy$1.77$0.0012550.0020770.0514721,411.05
0xe00...f5FA
0x01...13fe
11/26/202512:07:06 PMbuy$1.87$0.0012570.0021830.0514651,489.88
0xe00...f5FA
0x81...70a5
11/26/202512:06:19 PMbuy$1.66$0.0012510.0019360.0514591,326.51
0xBaD...1Ba3
0xa5...5b2d
11/26/202512:05:27 PMbuy$1.49$0.001240.001750.0514541,203.96
0x8b3...b0fe
0xc8...0aa6
11/26/202510:54:57 AMbuy$13.19$0.0012260.015370.05142910,755.09
0xdd8...a1F3
0xa9...7a73
11/25/20259:18:07 AMbuy$4.58$0.0011860.0054110.0513993,867.68
0x387...0bB1
0xc7...2a53
11/22/20257:57:09 PMsell$0.05764$0.0011470.000069510.05138350.25
0x7FF...088F
0x81...d074
11/21/20257:36:36 AMsell$32.47$0.0011860.03940.05143927,368.63
0x000...4f00
0xe6...fa7f
11/21/20257:23:43 AMsell$11.01$0.0012840.013010.0515188,571.42
0x443...494F
0x8f...53db
11/21/20256:07:00 AMbuy$28.64$0.0012850.033350.05149622,292.28
0xD43...4348
0x63...9d93
11/21/20255:49:39 AMbuy$5.23$0.0012370.0060850.0514384,230.22
0x30D...bEDb
0xa6...a631
11/21/20253:48:47 AMsell$16.33$0.0012490.018930.05144813,068.38
0xa47...dAAA
0xcd...f271
11/21/20253:45:25 AMbuy$12.43$0.0012690.014340.0514649,798.78
0x000...69F6
0xcd...674f
11/21/20253:41:53 AMbuy$16.1$0.0012250.01860.05141613,137.93
0x971...8653
0xc7...39c8
11/21/20253:38:37 AMbuy$7.24$0.0011910.0083770.0513776,082.35
0x5d0...2565
0x90...ebdd
11/20/20259:10:33 AMsell$10.53$0.0012410.011660.0513748,484.36
0x89A...Fe3c
0x31...c12e