WhatToFarm
/
Get started
12 Swap

Info about XPHX-WBNB pair

Price USD
$0.002728
Price
0.053604 WBNB
TVL
$2,466.01
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
2
Buys
2
Sells
0
Volume
38
Telegram price alerts
Pair:
0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846
XPHX:
0x8729123aC749359144DB4396F8ecF32976f7A86e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPHX:
442,751.75
Pooled WBNB:
$1.62

XPHX/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of XPHX token on DEX Baby Doge is $0.002728. XPHX price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.12. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $91,900.95. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $2,466.02. The XPHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $2,466.02.

The total transactions of XPHX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XPHX/WBNB pool has a trading volume of $38.12 in the last 24 hours.

The exchange rate of 1 XPHX to WBNB is 0.000003604, captured at 5:34 AM UTC.

The price of converting 1 XPHX to USD is $0.002728 today.

XPHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20252:00:44 PMbuy$28.75$0.0027280.0380.05360410,541.27
0x390...C74d
0xbe...c4f6
07/18/20251:13:28 PMbuy$9.35$0.0026680.012250.0534943,507.52
0xe00...f5FA
0xf7...9d89
07/16/20254:38:46 PMsell$12.39$0.0025060.017690.0535784,944.36
0x3dC...7147
0x75...f5c3
07/16/20257:50:58 AMsell$36.95$0.0025870.053390.05373814,282.93
0x07D...6723
0x58...d279
07/16/20257:50:39 AMsell$4.04$0.0026820.0058430.0538751,507.95
0xF7F...45dF
0xf4...81b7
07/16/20257:50:07 AMsell$5.41$0.0027040.0078280.0539062,003.78
0x000...f13f
0x73...508a
07/16/20257:40:09 AMsell$0.05483$0.0027130.00007930.05392520.2
0xF7F...45dF
0x16...63c3
07/16/20257:10:40 AMsell$0.09307$0.0027060.0001350.05392534.38
0xF7F...45dF
0xfb...8bb9
07/15/20254:20:04 PMsell$0.07535$0.0026840.00011020.05392628.07
0xF7F...45dF
0xf2...0394
07/13/20259:36:05 PMsell$0.00761$0.0027230.000010970.0539262.79
0x000...7aC5
0x2b...3505
07/13/20256:04:05 PMsell$0.01098$0.0027090.000015920.0539264.05
0x000...7aC5
0x33...8fb4
07/13/202512:11:38 PMsell$0.00441$0.0027120.0563840.0539261.62
0x38a...a96a
0x5b...e952
07/12/20256:20:01 PMsell$0.003331$0.0026920.0548570.0539261.23
0x000...04a6
0x50...b3a7
07/12/20256:01:15 PMsell$0.003912$0.0026910.0557080.0539261.45
0x000...7aC5
0xa4...0529
07/11/20254:09:46 PMsell$0.004321$0.0027030.0562770.0539261.59
0x000...04a6
0x8f...610d
07/11/20251:12:26 AMsell$0.03248$0.0027020.00004720.05392612.02
0x000...04a6
0x42...01fb
07/11/202512:52:00 AMsell$0.07995$0.0027010.00011620.05392729.6
0xF7F...45dF
0x00...1151
07/11/202512:17:49 AMbuy$9.76$0.0026880.014230.0539173,633.02
0x8b3...b0fe
0x06...9fd3
07/10/20256:16:46 PMbuy$1.09$0.0026260.0016110.053881415.22
0x97c...3b26
0xd9...4e81
07/10/20255:16:45 PMbuy$3.69$0.0025960.0054970.0538641,422.51
0x820...2ED8
0x82...1237