- WhatToFarm
- BNB Chain
- Baby Doge
- XPHX-WBNB LPs
Info about XPHX-WBNB pair
- Pooled XPHX:
- 401,495.97
- Pooled WBNB:
- $2.39
XPHX/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of XPHX token on DEX Baby Doge is $0.004152. XPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $136,628.34. The liquidity pool contract is 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 with total value locked (TVL) of $3,324.59. The XPHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPHX/WBNB now?
The current liquidity of XPHX/WBNB with the contract address 0xBc7AcD79Bf2139Da03E196f243C6FE9c07B1c846 is $3,324.59.
How many transactions are there in the XPHX/WBNB pool in the last 24 hours?
The total transactions of XPHX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XPHX/WBNB pool in the last 24 hours?
XPHX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XPHX to WBNB?
The exchange rate of 1 XPHX to WBNB is 0.000005992, captured at 6:43 AM UTC.
How much is 1 XPHX in dollars?
The price of converting 1 XPHX to USD is $0.004152 today.
XPHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:01:48 PM | buy | $0.06481 | $0.004152 | 0.00009353 | 0.055992 | 15.6 | 0x10...286a | |
| 01/20/2025 | 2:01:48 PM | buy | $4.58 | $0.00414 | 0.006611 | 0.055975 | 1,106.48 | 0x10...286a | |
| 01/19/2025 | 5:06:35 PM | sell | $0.2529 | $0.004135 | 0.0003625 | 0.055926 | 61.16 | 0xd0...7f89 | |
| 01/18/2025 | 11:55:02 PM | sell | $0.0007761 | $0.004192 | 0.051096 | 0.055925 | 0.1851 | 0xc9...75ce | |
| 01/18/2025 | 7:27:26 PM | sell | $0.0104 | $0.004137 | 0.00001489 | 0.055925 | 2.51 | 0xc3...b2d6 | |
| 01/18/2025 | 5:55:20 PM | sell | $0.2547 | $0.004136 | 0.0003651 | 0.055928 | 61.58 | 0x3d...83eb | |
| 01/18/2025 | 2:22:05 PM | sell | $0.03644 | $0.004177 | 0.0000517 | 0.055927 | 8.72 | 0x7f...8213 | |
| 01/18/2025 | 3:38:10 AM | sell | $0.04094 | $0.004211 | 0.00005761 | 0.055927 | 9.72 | 0x25...345a | |
| 01/18/2025 | 1:05:40 AM | buy | $3.74 | $0.004282 | 0.005204 | 0.05595 | 874.63 | 0x50...6f96 | |
| 01/18/2025 | 12:58:01 AM | buy | $3.31 | $0.004265 | 0.004605 | 0.055925 | 777.2 | 0xfd...a050 | |
| 01/17/2025 | 7:48:58 PM | buy | $10.84 | $0.004243 | 0.01501 | 0.055877 | 2,555.5 | 0xb9...0b91 | |
| 01/17/2025 | 7:48:49 PM | buy | $12.16 | $0.004186 | 0.01684 | 0.055798 | 2,905 | 0xdf...22fd | |
| 01/17/2025 | 7:48:49 PM | buy | $11.17 | $0.004129 | 0.01547 | 0.055719 | 2,706.15 | 0xdf...22fd | |
| 01/17/2025 | 4:39:58 PM | buy | $12.19 | $0.004072 | 0.01689 | 0.05564 | 2,995.53 | 0xf8...141c | |
| 01/17/2025 | 4:37:46 PM | buy | $14.55 | $0.004002 | 0.02018 | 0.05555 | 3,636.9 | 0x48...69d6 | |
| 01/16/2025 | 8:50:07 PM | buy | $25.46 | $0.003858 | 0.03574 | 0.055416 | 6,599.5 | 0xb6...0329 | |
| 01/16/2025 | 8:20:43 PM | sell | $0.2626 | $0.003776 | 0.0003689 | 0.055303 | 69.56 | 0x57...bad6 | |
| 01/16/2025 | 7:00:52 PM | sell | $0.262 | $0.003769 | 0.0003689 | 0.055305 | 69.53 | 0x26...fe10 | |
| 01/16/2025 | 6:30:19 PM | buy | $18.2 | $0.003755 | 0.02557 | 0.055275 | 4,847.55 | 0x71...679a | |
| 01/16/2025 | 6:28:31 PM | buy | $11.35 | $0.003686 | 0.01594 | 0.055178 | 3,078.71 | 0x85...93d9 |