WhatToFarm
/
Get started
12 Swap

Info about WTN-WBNB pair

Price USD
$0.051655
Price
0.082631 WBNB
TVL
$442.93
MKT CAP
$996.45
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6e393cB9C159A0e4Fc79921E003D826F9d5915A7
WTN:
0x06082951EFDb5095E45e3C08cB103782645a2e69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WTN:
133.35M
Pooled WBNB:
$0.3519

WTN/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of WTN token on DEX Baby Doge is $0.000001655. WTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. WTN token contract is 0x06082951EFDb5095E45e3C08cB103782645a2e69 with a market cap $996.45. The liquidity pool contract is 0x6e393cB9C159A0e4Fc79921E003D826F9d5915A7 with total value locked (TVL) of $442.93. The WTN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WTN/WBNB with the contract address 0x6e393cB9C159A0e4Fc79921E003D826F9d5915A7 is $442.93.

The total transactions of WTN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WTN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WTN to WBNB is 0.000000002631, captured at 12:27 PM UTC.

The price of converting 1 WTN to USD is $0.000001655 today.

WTN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20256:49:47 AMsell$0.0009054$0.0516550.0514390.082631546.87
0xd9d...33D1
0x73...08d5
05/03/20251:29:51 AMbuy$0.04753$0.0515880.000079220.08264629,931.48
0x000...5558
0xcb...060f
04/29/20258:05:29 AMsell$0.053682$0.0516060.086030.082632.29
0xEcd...8780
0x45...6618
04/29/20258:05:29 AMsell$0.002461$0.0516060.0540290.082631,531.94
0xEcd...8780
0x45...6618
04/25/20251:02:14 PMsell$0.053145$0.0515930.0851930.082631.97
0xEcd...8780
0xe3...5ff1
04/25/20251:02:14 PMsell$0.0021$0.0515930.0534680.082631,318.67
0xEcd...8780
0xe3...5ff1
04/22/20254:14:58 AMsell$0.051679$0.0515780.0827980.082631.06
0xEcd...8780
0x8f...d118
04/22/20254:14:58 AMsell$0.00112$0.0515780.0518660.08263709.44
0xEcd...8780
0x8f...d118
04/20/20258:47:51 AMbuy$0.01739$0.0515750.000029210.08264611,040.52
0x38a...a96a
0xef...a5cf
04/20/20258:47:36 AMbuy$0.00009204$0.0515750.0615450.08264658.42
0xEcd...8780
0x0b...ea51
04/18/20254:27:59 PMbuy$0.0001551$0.051570.0626140.08264698.81
0xEcd...8780
0xea...1745
04/16/20251:18:54 AMbuy$0.00003268$0.0515290.0756530.08264621.36
0xEcd...8780
0xb8...eb26
04/15/20252:06:36 PMbuy$0.00003347$0.0515540.0756980.08264621.53
0xEcd...8780
0x18...b4af
04/15/20252:56:44 AMbuy$0.000127$0.0515480.0621690.08264681.99
0xEcd...8780
0x13...c24e
04/13/20257:27:55 AMbuy$0.0001389$0.0515660.0623460.08264688.69
0xEcd...8780
0xeb...690a
04/12/20254:50:41 PMsell$0.09415$0.0515690.00015780.08263159,988.18
0x000...5558
0xfb...baf7
04/12/20253:08:23 PMsell$0.1054$0.0515750.00017620.08263366,913.3
0x000...A309
0xe8...4216
04/12/202511:09:02 AMsell$0.06039$0.0515530.00010250.08263538,885.62
0x38a...a96a
0xbc...131c
04/12/202511:08:56 AMbuy$0.00366$0.0515630.0562110.0826522,341.62
0xd9d...33D1
0x70...f88e
04/11/20259:45:38 AMsell$0.061116$0.0515310.0919220.0826360.0729
0xEcd...8780
0x1e...062a