- WhatToFarm
- BNB Chain
- Baby Doge
- WTN-WBNB LPs
Info about WTN-WBNB pair
- Pooled WTN:
- 57.18M
- Pooled WBNB:
- $1.45
WTN/WBNB price stats on BNB Chain
As of April 18, 2024, the current price of WTN token on DEX Baby Doge is $0.0000136. WTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WTN token contract is 0x06082951EFDb5095E45e3C08cB103782645a2e69 with a market cap $8,152.42. The liquidity pool contract is 0x6e393cB9C159A0e4Fc79921E003D826F9d5915A7 with total value locked (TVL) of $1,553.86. The WTN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WTN/WBNB now?
The current liquidity of WTN/WBNB with the contract address 0x6e393cB9C159A0e4Fc79921E003D826F9d5915A7 is $1,553.86.
How many transactions are there in the WTN/WBNB pool in the last 24 hours?
The total transactions of WTN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTN/WBNB pool in the last 24 hours?
WTN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WTN to WBNB?
The exchange rate of 1 WTN to WBNB is 0.00000002531, captured at 7:35 AM UTC.
How much is 1 WTN in dollars?
The price of converting 1 WTN to USD is $0.0000136 today.
WTN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 8:57:25 PM | sell | $2.23 | $0.0000136 | 0.00 | 0.072531 | 163 837.69 | 0x2d...d4a6 | |
| 2024.04.10 | 12:57:58 AM | sell | $2.66 | $0.00001479 | 0.00 | 0.072545 | 179 737.48 | 0xc2...aa26 | |
| 2024.04.06 | 8:15:52 AM | buy | $11.68 | $0.00001193 | 0.02 | 0.072044 | 978 637.31 | 0x05...36bb | |
| 2024.04.04 | 8:25:29 PM | buy | $3.50 | $0.00001168 | 0.01 | 0.072005 | 299 312.54 | 0xad...034b | |
| 2024.04.01 | 1:57:10 PM | sell | $74.88 | $0.00001177 | 0.13 | 0.07199 | 5 816 615.26 | 0xf7...69bc | |
| 2024.04.01 | 1:57:10 PM | buy | $10.65 | $0.00001177 | 0.02 | 0.07199 | 759 505.35 | 0x51...2a70 | |
| 2024.04.01 | 1:57:10 PM | buy | $73.50 | $0.00001177 | 0.12 | 0.07199 | 5 816 615.26 | 0x6e...11a3 | |
| 2024.03.30 | 7:50:11 AM | sell | $49.25 | $0.00001137 | 0.08 | 0.071889 | 4 071 263.42 | 0x7b...2c25 | |
| 2024.03.29 | 12:30:53 PM | buy | $12.30 | $0.00001306 | 0.02 | 0.072122 | 942 293.67 | 0xac...d537 | |
| 2024.03.22 | 12:09:17 PM | sell | $38.00 | $0.00001205 | 0.07 | 0.07212 | 3 152 684.18 | 0xf6...1e73 | |
| 2024.03.21 | 1:12:21 AM | sell | $2.82 | $0.00001232 | 0.01 | 0.072233 | 228 909.24 | 0x0d...9c0d | |
| 2024.03.19 | 10:59:53 PM | buy | $3.83 | $0.0000114 | 0.01 | 0.07224 | 335 592.97 | 0x9f...9b3d | |
| 2024.03.19 | 10:57:25 PM | buy | $5.19 | $0.00001123 | 0.01 | 0.072212 | 462 081.75 | 0x22...6f70 | |
| 2024.03.19 | 1:47:10 PM | buy | $11.94 | $0.00001123 | 0.02 | 0.072163 | 1 063 544.55 | 0xbe...e48a | |
| 2024.03.18 | 4:16:13 PM | buy | $24.12 | $0.00001141 | 0.04 | 0.07206 | 2 113 365.06 | 0x32...65cd | |
| 2024.03.18 | 1:48:35 PM | sell | $31.30 | $0.00001145 | 0.06 | 0.07207 | 2 732 240.62 | 0x02...fc50 | |
| 2024.03.14 | 7:21:18 PM | buy | $2.98 | $0.00001266 | 0.01 | 0.07216 | 235 350.95 | 0xbf...55ba |