- WhatToFarm
- BNB Chain
- Baby Doge
- WSI-WBNB LPs
Info about WSI-WBNB pair
- Pooled WSI:
- 330,570.97
- Pooled WBNB:
- $1.7
WSI/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of WSI token on DEX Baby Doge is $0.003627. WSI price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.33. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $5,429,493.00. The liquidity pool contract is 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 with total value locked (TVL) of $2,393.11. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 is $2,393.11.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $24.33 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.000005173, captured at 7:00 AM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.003627 today.
WSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:01:50 AM | sell | $2.55 | $0.003627 | 0.003643 | 0.055173 | 704.23 | 0xe5...6c5c | |
| 01/22/2025 | 12:31:29 AM | sell | $1.61 | $0.003595 | 0.002332 | 0.055202 | 448.42 | 0xd4...3ae2 | |
| 01/21/2025 | 8:28:47 PM | buy | $0.2501 | $0.003619 | 0.00036 | 0.055208 | 69.12 | 0xc9...3a99 | |
| 01/21/2025 | 7:15:29 PM | buy | $2.66 | $0.003609 | 0.003841 | 0.055195 | 739.46 | 0xb0...d769 | |
| 01/21/2025 | 4:35:06 PM | buy | $3.16 | $0.003572 | 0.004573 | 0.05517 | 884.65 | 0xce...a1f2 | |
| 01/21/2025 | 3:10:00 PM | buy | $1.9 | $0.003522 | 0.002786 | 0.055147 | 541.24 | 0x71...d8a5 | |
| 01/21/2025 | 1:03:15 PM | sell | $1.05 | $0.003545 | 0.00153 | 0.055144 | 297.53 | 0x13...9ad6 | |
| 01/21/2025 | 11:35:03 AM | sell | $5.33 | $0.003552 | 0.007765 | 0.055172 | 1,501.41 | 0x68...47f1 | |
| 01/21/2025 | 11:00:33 AM | sell | $5.78 | $0.003575 | 0.008455 | 0.055221 | 1,619.42 | 0x73...eb1e | |
| 01/21/2025 | 3:08:57 AM | sell | $2.43 | $0.003577 | 0.003573 | 0.055258 | 679.59 | 0x65...1035 | |
| 01/21/2025 | 12:01:09 AM | buy | $1.47 | $0.003589 | 0.002168 | 0.055262 | 412.11 | 0xf4...cb06 | |
| 01/20/2025 | 11:47:21 PM | sell | $292.83 | $0.003592 | 0.4284 | 0.055255 | 65,274.01 | 0xd7...c696 | |
| 01/20/2025 | 11:47:21 PM | buy | $284.53 | $0.003592 | 0.4162 | 0.055255 | 62,979.79 | 0x2d...9ac1 | |
| 01/20/2025 | 11:40:21 PM | sell | $1.34 | $0.003647 | 0.001973 | 0.055336 | 369.86 | 0x52...31d9 | |
| 01/20/2025 | 11:03:33 PM | sell | $1.76 | $0.00365 | 0.002585 | 0.05535 | 483.3 | 0x56...f3bd | |
| 01/20/2025 | 8:55:12 PM | buy | $7.33 | $0.003639 | 0.01073 | 0.055325 | 2,016.23 | 0xc1...991c | |
| 01/20/2025 | 8:53:33 PM | buy | $69.02 | $0.003617 | 0.1009 | 0.055292 | 17,926.68 | 0x01...b92f | |
| 01/20/2025 | 8:53:33 PM | sell | $72.5 | $0.003617 | 0.106 | 0.055292 | 18,885.71 | 0x57...ddb7 | |
| 01/20/2025 | 7:53:48 PM | sell | $0.4751 | $0.003643 | 0.0006945 | 0.055325 | 130.41 | 0x8f...2d61 | |
| 01/20/2025 | 7:53:45 PM | buy | $5.22 | $0.003628 | 0.007636 | 0.055304 | 1,439.71 | 0xf3...5c0b |