WhatToFarm
/
Get started
12 Swap

Info about WSI-WBNB pair

Price USD
$0.005307
Price
0.05797 WBNB
TVL
$2,821.27
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-2.33%
24h
-4.72%
Share
TXNS
37
Buys
16
Sells
21
Volume
131K
Telegram price alerts
Pair:
0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSI:
266,317.97
Pooled WBNB:
$2.11

WSI/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of WSI token on DEX Baby Doge is $0.005307. WSI price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $130,759.24. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $7,945,236.23. The liquidity pool contract is 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 with total value locked (TVL) of $2,821.28. The WSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSI/WBNB with the contract address 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 is $2,821.28.

The total transactions of WSI/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

WSI/WBNB pool has a trading volume of $130,759.24 in the last 24 hours.

The exchange rate of 1 WSI to WBNB is 0.00000797, captured at 11:07 AM UTC.

The price of converting 1 WSI to USD is $0.005307 today.

WSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202410:12:15 AMsell$2.93$0.0053070.0044070.05797553
0x888...3942
0x83...3833
12/22/20249:09:15 AMbuy$2.31$0.0052760.0034920.057974438
0x333...7e50
0x85...1e13
12/22/20249:05:15 AMbuy$1.77$0.0052610.0026760.05795336.63
0x333...7e50
0xfc...87cf
12/22/20248:15:57 AMsell$2.79$0.0052480.0042340.057956532.22
0xEee...396f
0x27...b8be
12/22/20248:14:48 AMsell$3.71$0.0052730.0056380.057993705.32
0x123...307D
0x1a...da28
12/22/20247:37:09 AMsell$6.11$0.0053040.0092850.058051,153.42
0x97c...3b26
0xe2...a5be
12/22/20247:37:03 AMsell$3.39$0.005340.0051450.058104634.81
0x333...7d46
0x1f...717f
12/22/20247:13:24 AMsell$2.24$0.0053630.0034070.058137418.69
0x4D0...A69B
0xba...4b0c
12/22/20247:11:51 AMsell$2.49$0.0053770.0037860.058164463.8
0x01D...0658
0x32...56bc
12/22/20247:11:09 AMsell$3.03$0.0053980.0046140.058196562.95
0x9B2...9901
0x4e...38a2
12/22/20247:10:18 AMsell$2.49$0.005420.003790.058228460.58
0x278...8482
0xc6...2bb7
12/22/20246:33:54 AMsell$4.84$0.0054340.0073720.058271891.32
0x8D3...374d
0x5d...2c11
12/22/20246:33:51 AMsell$3.73$0.0054670.0056780.058321682.45
0x555...d678
0x23...29b6
12/22/20244:49:15 AMbuy$1.83$0.0054780.0027860.058332334.38
0x383...F6EB
0x52...2ba6
12/22/20244:40:42 AMbuy$2.13$0.0054780.0032380.058309389.76
0x666...678d
0x55...f79a
12/22/20243:24:54 AMsell$4.96$0.0055020.0075060.058325901.55
0xFFf...1B50
0xee...b36a
12/22/20243:14:27 AMbuy$2.01$0.005480.0030640.058342367.36
0x888...21Fc
0x37...eb28
12/22/20242:53:06 AMsell$0.25$0.005510.0003780.05833245.37
0xE2D...0a03
0x82...cc7b
12/22/20242:53:03 AMsell$0.2501$0.0055120.00037820.05833545.37
0x6eB...e6Cf
0x5f...2be1
12/22/20242:51:27 AMbuy$1.8$0.0055060.0027310.058326328.07
0xCaf...2035
0xf7...5c3e