- WhatToFarm
- BNB Chain
- Baby Doge
- WSI-WBNB LPs
Info about WSI-WBNB pair
- Pooled WSI:
- 197,501.29
- Pooled WBNB:
- $2.82
WSI/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of WSI token on DEX Baby Doge is $0.008962. WSI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,131.37. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $13,375,147.31. The liquidity pool contract is 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 with total value locked (TVL) of $3,522.15. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 is $3,522.15.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $1,131.37 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.00001437, captured at 8:38 PM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.008962 today.
WSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:10:09 PM | sell | $9.12 | $0.008962 | 0.01464 | 0.00001437 | 1,018.49 | 0x6d...a73f | |
| 11/21/2024 | 6:51:57 PM | buy | $5.16 | $0.00894 | 0.008322 | 0.00001441 | 577.49 | 0xab...e6ba | |
| 11/21/2024 | 6:50:57 PM | sell | $4.34 | $0.008936 | 0.007 | 0.0000144 | 486 | 0x58...7039 | |
| 11/21/2024 | 6:48:03 PM | sell | $3.84 | $0.008972 | 0.006195 | 0.00001447 | 428.09 | 0xa6...9d5c | |
| 11/21/2024 | 6:42:00 PM | sell | $6.44 | $0.009015 | 0.01041 | 0.00001455 | 715.28 | 0x6a...bdbd | |
| 11/21/2024 | 6:34:36 PM | sell | $1.15 | $0.00905 | 0.001866 | 0.00001461 | 127.69 | 0x71...3460 | |
| 11/21/2024 | 5:52:45 PM | sell | $10.35 | $0.009102 | 0.01674 | 0.00001471 | 1,138.01 | 0x07...5af0 | |
| 11/21/2024 | 5:19:24 PM | sell | $2.16 | $0.00917 | 0.003497 | 0.00001481 | 235.98 | 0x3c...cc07 | |
| 11/21/2024 | 4:58:12 PM | sell | $1.27 | $0.009191 | 0.002053 | 0.00001484 | 138.33 | 0xad...e0bb | |
| 11/21/2024 | 4:44:09 PM | sell | $9.07 | $0.009254 | 0.01463 | 0.00001493 | 980.27 | 0x9e...8019 | |
| 11/21/2024 | 4:43:30 PM | sell | $6.17 | $0.009333 | 0.009962 | 0.00001506 | 661.46 | 0x12...7e82 | |
| 11/21/2024 | 4:42:30 PM | buy | $5.34 | $0.009338 | 0.008616 | 0.00001506 | 571.83 | 0x58...05da | |
| 11/21/2024 | 4:42:21 PM | buy | $1.56 | $0.009302 | 0.002529 | 0.00001501 | 168.51 | 0xe1...a0a5 | |
| 11/21/2024 | 4:40:51 PM | buy | $4 | $0.009273 | 0.006464 | 0.00001496 | 432.02 | 0x83...6ddf | |
| 11/21/2024 | 4:40:51 PM | buy | $4 | $0.009232 | 0.006464 | 0.00001489 | 433.96 | 0x6c...a33d | |
| 11/21/2024 | 4:40:09 PM | buy | $6.43 | $0.009178 | 0.01038 | 0.0000148 | 701.52 | 0x41...f913 | |
| 11/21/2024 | 4:20:36 PM | buy | $6.79 | $0.009078 | 0.011 | 0.00001469 | 748.38 | 0x10...2ec0 | |
| 11/21/2024 | 4:20:27 PM | buy | $1.05 | $0.009038 | 0.001703 | 0.00001463 | 116.42 | 0x63...a281 | |
| 11/21/2024 | 3:32:00 PM | buy | $1.4 | $0.008968 | 0.002292 | 0.00001461 | 156.88 | 0x88...4303 | |
| 11/21/2024 | 3:00:21 PM | buy | $4.24 | $0.009082 | 0.006806 | 0.00001456 | 467.21 | 0xc9...df20 |