- WhatToFarm
- BNB Chain
- Baby Doge
- WSI-WBNB LPs
Info about WSI-WBNB pair
- Pooled WSI:
- 175,732.72
- Pooled WBNB:
- $3.18
WSI/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of WSI token on DEX Baby Doge is $0.01079. WSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSI token contract is 0x837A130aED114300Bab4f9f1F4f500682f7efd48 with a market cap $16,045,931.54. The liquidity pool contract is 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 with total value locked (TVL) of $3,759.73. The WSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSI/WBNB now?
The current liquidity of WSI/WBNB with the contract address 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 is $3,759.73.
How many transactions are there in the WSI/WBNB pool in the last 24 hours?
The total transactions of WSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSI/WBNB pool in the last 24 hours?
WSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSI to WBNB?
The exchange rate of 1 WSI to WBNB is 0.00001824, captured at 4:42 PM UTC.
How much is 1 WSI in dollars?
The price of converting 1 WSI to USD is $0.01079 today.
WSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:45:28 PM | sell | $15.86 | $0.01079 | 0.03 | 0.00001824 | 1 470.24 | 0xb9...09ea | |
| 2024.05.05 | 3:39:09 PM | sell | $40.81 | $0.0111 | 0.07 | 0.00001879 | 3 675.04 | 0x10...236a | |
| 2024.05.04 | 4:27:04 PM | sell | $23.46 | $0.01145 | 0.04 | 0.00001943 | 2 048.43 | 0x91...a3fc | |
| 2024.05.03 | 3:39:42 AM | sell | $24.69 | $0.01126 | 0.04 | 0.00001992 | 2 192.57 | 0x94...8ebc | |
| 2024.05.02 | 3:33:20 AM | sell | $28.47 | $0.01127 | 0.05 | 0.0000205 | 2 525.59 | 0x30...7302 | |
| 2024.05.01 | 4:56:42 PM | sell | $28.49 | $0.01154 | 0.05 | 0.00002113 | 2 468.14 | 0xe2...b743 | |
| 2024.05.01 | 4:18:32 AM | sell | $21.52 | $0.01244 | 0.04 | 0.00002169 | 1 729.57 | 0x12...ac25 | |
| 2024.04.30 | 2:11:51 PM | buy | $24.62 | $0.01215 | 0.04 | 0.00002165 | 2 026.34 | 0x7b...d4b5 | |
| 2024.04.30 | 7:26:23 AM | buy | $23.85 | $0.01241 | 0.04 | 0.00002063 | 1 922.10 | 0x28...57ba | |
| 2024.04.30 | 6:59:06 AM | sell | $25.61 | $0.01241 | 0.04 | 0.00002065 | 2 064.00 | 0xa9...a062 | |
| 2024.04.30 | 6:50:48 AM | buy | $43.78 | $0.01232 | 0.07 | 0.00002046 | 3 553.40 | 0xf4...f5d6 | |
| 2024.04.30 | 6:44:57 AM | buy | $24.52 | $0.01191 | 0.04 | 0.00001978 | 2 057.71 | 0x23...e0a7 | |
| 2024.04.30 | 5:15:33 AM | buy | $25.26 | $0.0115 | 0.04 | 0.00001929 | 2 197.14 | 0xc5...4ca1 | |
| 2024.04.30 | 5:07:15 AM | buy | $26.60 | $0.01122 | 0.04 | 0.00001879 | 2 370.46 | 0x8e...bf95 | |
| 2024.04.30 | 4:47:00 AM | buy | $25.94 | $0.01085 | 0.04 | 0.00001828 | 2 391.47 | 0x8d...05ae | |
| 2024.04.29 | 10:17:57 PM | buy | $26.39 | $0.01053 | 0.04 | 0.00001778 | 2 505.48 | 0x82...e3b2 | |
| 2024.04.27 | 6:32:49 PM | buy | $26.53 | $0.01024 | 0.04 | 0.00001728 | 2 591.16 | 0xdc...e371 | |
| 2024.04.27 | 9:16:53 AM | sell | $43.87 | $0.01035 | 0.07 | 0.00001744 | 4 240.13 | 0x8f...ae2d | |
| 2024.04.26 | 1:24:03 PM | sell | $28.44 | $0.01085 | 0.05 | 0.00001812 | 2 621.05 | 0xab...e2fe | |
| 2024.04.26 | 8:35:20 AM | buy | $22.64 | $0.01107 | 0.04 | 0.00001818 | 2 046.00 | 0xfe...ecd6 |