- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 800.63
- Pooled USDT:
- $525,601.93
WBNB/USDT price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX Baby Doge is $654.53. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,871.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $817,813,105.25. The liquidity pool contract is 0x2C3d4c9966A466ed6BC434aFba8EA3C96EE35c86 with total value locked (TVL) of $1,051,203.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2C3d4c9966A466ed6BC434aFba8EA3C96EE35c86 is $1,051,203.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 107 in the last 24 hours, 33 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,871.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.53, captured at 2:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:59:29 PM | sell | $15.69 | $654.53 | 15.69 | 654.53 | 0.02397 | 0x8a...e7ff | |
| 02/22/2025 | 1:58:38 PM | sell | $24.73 | $654.8 | 24.73 | 654.8 | 0.03778 | 0x6d...f080 | |
| 02/22/2025 | 11:54:53 AM | sell | $24.43 | $654.86 | 24.43 | 654.86 | 0.03731 | 0x79...b8e6 | |
| 02/22/2025 | 11:51:59 AM | sell | $0.4279 | $654.89 | 0.4279 | 654.89 | 0.0006535 | 0xac...0fde | |
| 02/22/2025 | 11:23:29 AM | sell | $32.74 | $654.93 | 32.74 | 654.93 | 0.05 | 0x63...fbe6 | |
| 02/22/2025 | 10:26:32 AM | buy | $20 | $658.89 | 20 | 658.89 | 0.03035 | 0x4d...417c | |
| 02/22/2025 | 9:22:56 AM | buy | $48 | $658.81 | 48 | 658.81 | 0.07285 | 0x90...59b5 | |
| 02/22/2025 | 9:11:23 AM | buy | $50 | $658.69 | 50 | 658.69 | 0.0759 | 0x68...32bd | |
| 02/22/2025 | 9:11:14 AM | buy | $75.72 | $658.53 | 75.72 | 658.53 | 0.1149 | 0xc6...a83e | |
| 02/22/2025 | 9:06:08 AM | buy | $87.82 | $658.32 | 87.82 | 658.32 | 0.1334 | 0x48...231f | |
| 02/22/2025 | 9:06:05 AM | buy | $139 | $658.04 | 139 | 658.04 | 0.2112 | 0x84...f6c7 | |
| 02/22/2025 | 9:05:20 AM | buy | $10 | $657.86 | 10 | 657.86 | 0.0152 | 0x4f...cb17 | |
| 02/22/2025 | 9:04:02 AM | buy | $26.71 | $657.81 | 26.71 | 657.81 | 0.04061 | 0x30...9607 | |
| 02/22/2025 | 9:03:20 AM | buy | $15.9 | $657.76 | 15.9 | 657.76 | 0.02417 | 0xce...311f | |
| 02/22/2025 | 9:02:56 AM | buy | $16.4 | $657.72 | 16.4 | 657.72 | 0.02494 | 0x2a...a07b | |
| 02/22/2025 | 9:01:41 AM | buy | $98.54 | $657.57 | 98.54 | 657.57 | 0.1498 | 0x1e...90de | |
| 02/22/2025 | 9:01:17 AM | buy | $42.33 | $657.4 | 42.33 | 657.4 | 0.0644 | 0xc4...d76b | |
| 02/22/2025 | 9:00:26 AM | buy | $11.07 | $657.33 | 11.07 | 657.33 | 0.01684 | 0xa9...fa2a | |
| 02/22/2025 | 8:58:29 AM | buy | $16.53 | $657.29 | 16.53 | 657.29 | 0.02515 | 0x5c...9785 | |
| 02/22/2025 | 8:58:26 AM | buy | $39.56 | $657.22 | 39.56 | 657.22 | 0.0602 | 0x37...6388 |