- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 771.83
- Pooled USDT:
- $540,524.85
WBNB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Baby Doge is $698.24. WBNB price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $16,066.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $860,231,555.80. The liquidity pool contract is 0x2C3d4c9966A466ed6BC434aFba8EA3C96EE35c86 with total value locked (TVL) of $1,081,049.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2C3d4c9966A466ed6BC434aFba8EA3C96EE35c86 is $1,081,049.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 168 in the last 24 hours, 43 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,066.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 698.24, captured at 6:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:36:08 AM | sell | $28.99 | $698.24 | 28.99 | 698.24 | 0.04153 | 0xfc...4bf1 | |
| 01/22/2025 | 6:29:56 AM | sell | $6.31 | $698.29 | 6.31 | 698.29 | 0.009037 | 0x31...5d4b | |
| 01/22/2025 | 6:29:50 AM | sell | $55.04 | $698.37 | 55.04 | 698.37 | 0.07882 | 0x82...9487 | |
| 01/22/2025 | 6:28:17 AM | sell | $109.59 | $698.58 | 109.59 | 698.58 | 0.1568 | 0x82...633a | |
| 01/22/2025 | 6:27:47 AM | sell | $42.31 | $698.78 | 42.31 | 698.78 | 0.06055 | 0x97...6c28 | |
| 01/22/2025 | 6:27:11 AM | sell | $68.8 | $698.92 | 68.8 | 698.92 | 0.09844 | 0x55...05da | |
| 01/22/2025 | 6:02:26 AM | sell | $73.28 | $699.11 | 73.28 | 699.11 | 0.1048 | 0x42...a145 | |
| 01/22/2025 | 5:03:29 AM | buy | $50 | $703.35 | 50 | 703.35 | 0.07108 | 0x32...0261 | |
| 01/22/2025 | 4:58:35 AM | buy | $9.83 | $703.27 | 9.83 | 703.27 | 0.01398 | 0x6b...c9d3 | |
| 01/22/2025 | 4:54:41 AM | buy | $122.8 | $703.1 | 122.8 | 703.1 | 0.1746 | 0x6a...4715 | |
| 01/22/2025 | 4:54:11 AM | buy | $70 | $702.85 | 70 | 702.85 | 0.09959 | 0x15...8e8a | |
| 01/22/2025 | 4:54:05 AM | buy | $127.7 | $702.59 | 127.7 | 702.59 | 0.1817 | 0xe3...039e | |
| 01/22/2025 | 4:54:02 AM | buy | $139.11 | $702.25 | 139.11 | 702.25 | 0.198 | 0xdf...48e2 | |
| 01/22/2025 | 4:53:41 AM | buy | $233.54 | $701.76 | 233.54 | 701.76 | 0.3327 | 0x04...3c0f | |
| 01/22/2025 | 4:51:08 AM | buy | $316.69 | $701.05 | 316.69 | 701.05 | 0.4517 | 0xcb...6bd7 | |
| 01/22/2025 | 4:50:56 AM | buy | $314.68 | $700.23 | 314.68 | 700.23 | 0.4494 | 0x09...6c94 | |
| 01/22/2025 | 4:48:05 AM | buy | $50 | $699.76 | 50 | 699.76 | 0.07145 | 0x14...e0be | |
| 01/22/2025 | 4:46:44 AM | buy | $34.88 | $699.65 | 34.88 | 699.65 | 0.04985 | 0x69...d906 | |
| 01/22/2025 | 4:46:29 AM | buy | $192.9 | $699.36 | 192.9 | 699.36 | 0.2758 | 0x12...119f | |
| 01/22/2025 | 4:45:41 AM | buy | $478.53 | $698.49 | 478.53 | 698.49 | 0.685 | 0x77...7637 |