- WhatToFarm
- BNB Chain
- Baby Doge
- QUACK-WBNB LPs
Info about QUACK-WBNB pair
- Pooled QUACK:
- 4.35T
- Pooled WBNB:
- $10.34
QUACK/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of QUACK token on DEX Baby Doge is $0.00000000141. QUACK price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.97. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $140,624,619.73. The liquidity pool contract is 0xA1ddB4f8533957AdE980d703692E68d8D61D234F with total value locked (TVL) of $12,238.12. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0xA1ddB4f8533957AdE980d703692E68d8D61D234F is $12,238.12.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.000000000002384, captured at 10:45 AM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.00000000141 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:08:12 PM | buy | $0.89 | $0.08141 | 0.00 | 0.0112384 | 629 148 155.92 | 0x14...136c | |
| 2024.05.06 | 8:31:42 AM | buy | $1.08 | $0.081432 | 0.00 | 0.0112383 | 755 437 341.37 | 0xe5...5bbc | |
| 2024.04.30 | 10:11:34 AM | buy | $16.66 | $0.081384 | 0.03 | 0.0112376 | 12 038 330 223.31 | 0x5b...5a99 | |
| 2024.04.26 | 2:18:50 PM | sell | $17.43 | $0.081434 | 0.03 | 0.0112362 | 12 156 135 012.08 | 0xeb...4a21 | |
| 2024.04.24 | 11:44:21 PM | sell | $9.43 | $0.081445 | 0.02 | 0.0112372 | 6 524 769 276.09 | 0x2f...761a | |
| 2024.04.24 | 1:34:26 PM | sell | $3.00 | $0.081439 | 0.01 | 0.0112377 | 2 777 366 658.21 | 0xf3...66fe | |
| 2024.04.22 | 2:13:59 AM | sell | $2.07 | $0.081382 | 0.00 | 0.011238 | 1 501 138 127.10 | 0x9a...5c52 | |
| 2024.04.21 | 3:53:10 PM | sell | $1.22 | $0.081368 | 0.00 | 0.0112381 | 895 203 957.37 | 0x68...0df7 | |
| 2024.04.20 | 3:40:53 PM | sell | $1.92 | $0.08134 | 0.00 | 0.0112382 | 1 432 108 012.02 | 0x59...19e3 | |
| 2024.04.18 | 1:42:41 PM | sell | $1.91 | $0.081293 | 0.00 | 0.0112384 | 1 473 375 021.45 | 0x7f...d27c | |
| 2024.04.15 | 3:11:04 PM | sell | $17.17 | $0.081344 | 0.03 | 0.0112396 | 12 771 805 242.08 | 0xbb...867e | |
| 2024.04.12 | 10:30:42 PM | buy | $1.50 | $0.081445 | 0.00 | 0.0112417 | 1 038 498 522.60 | 0x68...b4f2 | |
| 2024.04.12 | 3:04:02 PM | buy | $96.96 | $0.081453 | 0.16 | 0.011238 | 66 738 592 409.42 | 0x94...6397 | |
| 2024.04.12 | 2:40:32 PM | buy | $12.22 | $0.081429 | 0.02 | 0.0112339 | 8 551 165 322.41 | 0xb9...fa28 | |
| 2024.04.12 | 1:25:27 PM | buy | $39.99 | $0.081423 | 0.07 | 0.011232 | 28 109 672 961.91 | 0x0e...5df1 | |
| 2024.04.12 | 8:56:40 AM | sell | $2.68 | $0.081421 | 0.00 | 0.0112292 | 1 885 388 789.01 | 0xf3...0e4b | |
| 2024.04.11 | 11:23:12 AM | sell | $5.81 | $0.081374 | 0.01 | 0.0112295 | 4 230 315 275.17 | 0xb9...45fe | |
| 2024.04.10 | 11:54:15 AM | buy | $0.21 | $0.081355 | 0.00 | 0.0112311 | 156 870 181.80 | 0x04...fb96 | |
| 2024.04.10 | 11:53:12 AM | buy | $0.21 | $0.081355 | 0.00 | 0.0112311 | 156 882 337.04 | 0xcd...9052 | |
| 2024.04.09 | 1:03:36 PM | buy | $14.45 | $0.081344 | 0.02 | 0.0112305 | 10 750 050 953.21 | 0x79...c944 |