- WhatToFarm
- BNB Chain
- Baby Doge
- EGGY-WBNB LPs
Info about EGGY-WBNB pair
- Pooled EGGY:
- 29,405.41
- Pooled WBNB:
- $0.07902
EGGY/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of EGGY token on DEX Baby Doge is $0.00155. EGGY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.38. EGGY token contract is 0xe19c0ed160f27f3A1a004C4BD8971281Fa8d31ED with a market cap $154,972.90. The liquidity pool contract is 0x413f811056AF9acAF0E70c77F14d4722dEa8deD4 with total value locked (TVL) of $91.14. The EGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGGY/WBNB now?
The current liquidity of EGGY/WBNB with the contract address 0x413f811056AF9acAF0E70c77F14d4722dEa8deD4 is $91.14.
How many transactions are there in the EGGY/WBNB pool in the last 24 hours?
The total transactions of EGGY/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EGGY/WBNB pool in the last 24 hours?
EGGY/WBNB pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 EGGY to WBNB?
The exchange rate of 1 EGGY to WBNB is 0.000002687, captured at 1:48 PM UTC.
How much is 1 EGGY in dollars?
The price of converting 1 EGGY to USD is $0.00155 today.
EGGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:49:34 PM | sell | $5.38 | $0.00155 | 0.01 | 0.052687 | 3 111.94 | 0x6c...0e38 | |
| 2024.05.11 | 4:55:28 PM | sell | $4.06 | $0.00198 | 0.01 | 0.05336 | 1 904.99 | 0xc1...a3ef | |
| 2024.04.18 | 12:52:01 PM | sell | $4.87 | $0.002114 | 0.01 | 0.053904 | 2 110.00 | 0x57...3c23 | |
| 2024.04.18 | 12:10:09 PM | buy | $6.04 | $0.002548 | 0.01 | 0.054678 | 2 646.92 | 0xac...b403 | |
| 2024.04.18 | 9:20:57 AM | sell | $8.76 | $0.002037 | 0.02 | 0.053736 | 3 675.03 | 0xfb...5a88 | |
| 2024.04.17 | 11:01:04 PM | sell | $5.89 | $0.002762 | 0.01 | 0.055138 | 1 944.10 | 0x1f...8e07 | |
| 2024.04.17 | 10:50:35 PM | sell | $30.77 | $0.003342 | 0.06 | 0.056223 | 6 246.00 | 0x5b...ae4b | |
| 2024.04.17 | 9:51:50 PM | buy | $4.10 | $0.007006 | 0.01 | 0.00001304 | 584.67 | 0xc4...2c76 | |
| 2024.04.17 | 12:00:06 PM | buy | $10.62 | $0.004506 | 0.02 | 0.058464 | 2 002.26 | 0x77...af69 | |
| 2024.04.17 | 12:00:06 PM | sell | $11.66 | $0.004506 | 0.02 | 0.058464 | 2 243.26 | 0xac...f016 | |
| 2024.04.17 | 12:00:06 PM | buy | $9.17 | $0.004506 | 0.02 | 0.058464 | 2 243.26 | 0x6a...9814 | |
| 2024.04.17 | 10:42:58 AM | buy | $7.35 | $0.00363 | 0.01 | 0.056727 | 2 266.31 | 0x90...1978 | |
| 2024.04.15 | 6:04:10 PM | sell | $3.14 | $0.003135 | 0.01 | 0.055593 | 1 001.71 | 0xb1...f577 | |
| 2024.04.11 | 10:06:02 AM | sell | $3.75 | $0.003703 | 0.01 | 0.056191 | 1 011.81 | 0x22...4783 | |
| 2024.04.10 | 11:33:34 AM | sell | $0.66 | $0.003873 | 0.00 | 0.056583 | 170.22 | 0x7b...3f1f | |
| 2024.04.05 | 6:39:15 PM | buy | $1.15 | $0.003815 | 0.00 | 0.056576 | 301.46 | 0xb8...e5df | |
| 2024.04.05 | 1:30:24 AM | sell | $5.79 | $0.003798 | 0.01 | 0.056452 | 1 414.60 | 0x09...f153 | |
| 2024.04.04 | 6:14:09 AM | sell | $0.61 | $0.004399 | 0.00 | 0.057572 | 138.96 | 0x9d...30cc | |
| 2024.04.02 | 6:32:03 PM | buy | $1.10 | $0.004193 | 0.00 | 0.057564 | 262.08 | 0x04...46c3 | |
| 2024.04.02 | 4:08:56 PM | sell | $5.58 | $0.004118 | 0.01 | 0.05743 | 1 261.64 | 0xa0...e31a |