- WhatToFarm
- BNB Chain
- Baby Doge
- CFA🏳️-WBNB LPs
Info about CFA🏳️-WBNB pair
- Pooled CFA🏳️:
- 33.2M
- Pooled WBNB:
- $0.1311
CFA🏳️/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of CFA🏳️ token on DEX Baby Doge is $0.000002319. CFA🏳️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFA🏳️ token contract is 0xCEb048CF6Acd03E335864Ebf094b075430Ee37EE with a market cap $190,244.55. The liquidity pool contract is 0x45CD1dC129ab984763D93dA053aB06Db5a9327d5 with total value locked (TVL) of $152.26. The CFA🏳️/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFA🏳️/WBNB now?
The current liquidity of CFA🏳️/WBNB with the contract address 0x45CD1dC129ab984763D93dA053aB06Db5a9327d5 is $152.26.
How many transactions are there in the CFA🏳️/WBNB pool in the last 24 hours?
The total transactions of CFA🏳️/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFA🏳️/WBNB pool in the last 24 hours?
CFA🏳️/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFA🏳️ to WBNB?
The exchange rate of 1 CFA🏳️ to WBNB is 0.000000003992, captured at 3:24 PM UTC.
How much is 1 CFA🏳️ in dollars?
The price of converting 1 CFA🏳️ to USD is $0.000002319 today.
CFA🏳️-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:55:15 AM | sell | $1.08 | $0.052319 | 0.00 | 0.083992 | 467 815.14 | 0x9d...7cc2 | |
| 2024.05.16 | 3:14:44 PM | sell | $5.23 | $0.052309 | 0.01 | 0.084061 | 2 122 807.83 | 0xfd...3086 | |
| 2024.05.13 | 10:41:08 AM | buy | $1.50 | $0.052729 | 0.00 | 0.084583 | 551 257.35 | 0xda...1c35 | |
| 2024.05.10 | 4:23:49 PM | sell | $5.78 | $0.052648 | 0.01 | 0.084497 | 2 026 126.55 | 0x82...b98d | |
| 2024.05.10 | 12:01:19 PM | sell | $0.41 | $0.053142 | 0.00 | 0.08527 | 131 120.65 | 0xb8...df41 | |
| 2024.04.23 | 10:02:45 AM | sell | $7.30 | $0.05322 | 0.01 | 0.085313 | 2 104 214.60 | 0x5f...c7f8 | |
| 2024.04.22 | 4:31:34 PM | sell | $6.70 | $0.053685 | 0.01 | 0.086196 | 1 705 459.62 | 0xad...bc0d | |
| 2024.04.14 | 12:20:32 AM | buy | $2.00 | $0.053739 | 0.01 | 0.086851 | 802 059.19 | 0x34...0271 | |
| 2024.04.13 | 9:37:39 PM | buy | $0.00 | $0.053444 | 0.00 | 0.086524 | 290 370.63 | 0x4f...25c4 | |
| 2024.04.13 | 2:43:41 PM | buy | $1.16 | $0.053742 | 0.00 | 0.086355 | 309 389.38 | 0x5c...00a9 | |
| 2024.04.13 | 2:43:41 PM | sell | $7.22 | $0.053781 | 0.01 | 0.086422 | 1 812 820.21 | 0x3a...ee7c | |
| 2024.04.12 | 10:48:36 AM | sell | $13.43 | $0.054575 | 0.02 | 0.087355 | 2 633 815.68 | 0xf9...6366 | |
| 2024.04.09 | 8:54:55 AM | sell | $9.84 | $0.055343 | 0.02 | 0.089193 | 1 705 913.35 | 0x2f...fd7a | |
| 2024.04.05 | 9:17:26 PM | buy | $7.02 | $0.056278 | 0.01 | 0.071078 | 1 183 840.89 | 0x9e...c5b1 | |
| 2024.04.05 | 6:01:30 AM | buy | $8.48 | $0.055436 | 0.01 | 0.089551 | 1 685 284.11 | 0xbd...3452 | |
| 2024.04.05 | 2:39:59 AM | buy | $7.48 | $0.055359 | 0.01 | 0.089301 | 1 493 820.52 | 0x7e...948b | |
| 2024.04.05 | 2:39:59 AM | sell | $7.47 | $0.055359 | 0.01 | 0.089301 | 1 500 000.00 | 0xa5...4696 | |
| 2024.04.04 | 7:01:45 AM | sell | $8.65 | $0.056137 | 0.01 | 0.071058 | 1 316 633.46 | 0xc8...ff5f | |
| 2024.04.01 | 7:51:14 PM | buy | $2.49 | $0.056927 | 0.00 | 0.071199 | 358 865.22 | 0xfe...7316 | |
| 2024.03.29 | 4:16:27 PM | buy | $4.23 | $0.056928 | 0.01 | 0.071133 | 610 290.31 | 0x22...d1ae |