- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.63
- Pooled BUSD:
- $6,012.83
WBNB/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of WBNB token on DEX Baby Doge is $1,069.17. WBNB price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $792.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,341,341,604.53. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $12,025.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $12,025.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $792.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,069.17, captured at 10:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,069.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:57:23 PM | buy | $3.84 | $1,069.17 | 3.84 | 1,069.17 | 0.0036 | 0xa5...8b9c | |
| 10/30/2025 | 9:47:29 PM | buy | $5 | $1,067.6 | 5 | 1,067.6 | 0.004687 | 0x2a...3d29 | |
| 10/30/2025 | 9:08:54 PM | buy | $7.93 | $1,065.3 | 7.93 | 1,065.3 | 0.00745 | 0xb2...2f97 | |
| 10/30/2025 | 8:52:06 PM | buy | $7.93 | $1,062.49 | 7.93 | 1,062.49 | 0.00747 | 0x12...0c17 | |
| 10/30/2025 | 8:20:45 PM | sell | $0.6382 | $1,054.84 | 0.6382 | 1,054.84 | 0.000605 | 0x7a...3817 | |
| 10/30/2025 | 8:19:42 PM | sell | $0.04393 | $1,054.96 | 0.04393 | 1,054.96 | 0.00004164 | 0xb4...dbe6 | |
| 10/30/2025 | 8:11:24 PM | buy | $14.8 | $1,058.71 | 14.8 | 1,058.71 | 0.01398 | 0x4e...46c9 | |
| 10/30/2025 | 8:11:09 PM | buy | $18.21 | $1,052.88 | 18.21 | 1,052.88 | 0.0173 | 0x66...5873 | |
| 10/30/2025 | 8:11:05 PM | buy | $1.4 | $1,049.43 | 1.4 | 1,049.43 | 0.001335 | 0x0d...4677 | |
| 10/30/2025 | 8:09:39 PM | sell | $9.57 | $1,050 | 9.57 | 1,050 | 0.009121 | 0xfb...1faf | |
| 10/30/2025 | 8:09:41 PM | sell | $15.41 | $1,045.6 | 15.41 | 1,045.6 | 0.01474 | 0xa2...db3f | |
| 10/30/2025 | 8:04:09 PM | sell | $13.53 | $1,054.07 | 13.53 | 1,054.07 | 0.01283 | 0x8d...f4dd | |
| 10/30/2025 | 8:03:48 PM | sell | $1.56 | $1,056.73 | 1.56 | 1,056.73 | 0.001478 | 0x60...02ea | |
| 10/30/2025 | 8:02:29 PM | sell | $9.48 | $1,058.69 | 9.48 | 1,058.69 | 0.008962 | 0xa1...117c | |
| 10/30/2025 | 7:55:32 PM | buy | $0.096631 | $1,066.75 | 0.096631 | 1,066.75 | 0.0126216 | 0x2f...e4f3 | |
| 10/30/2025 | 7:28:15 PM | buy | $0.02089 | $1,066.75 | 0.02089 | 1,066.75 | 0.00001959 | 0xd0...2127 | |
| 10/30/2025 | 7:05:42 PM | buy | $2.82 | $1,066.24 | 2.82 | 1,066.24 | 0.002652 | 0xd5...e885 | |
| 10/30/2025 | 7:01:50 PM | sell | $9.81 | $1,061.09 | 9.81 | 1,061.09 | 0.00925 | 0x7f...9232 | |
| 10/30/2025 | 7:01:48 PM | sell | $14.42 | $1,065.39 | 14.42 | 1,065.39 | 0.01353 | 0xd9...a74b | |
| 10/30/2025 | 6:58:18 PM | sell | $0.03016 | $1,067.95 | 0.03016 | 1,067.95 | 0.00002824 | 0x67...42ee |