- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.16
- Pooled BUSD:
- $5,550.53
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Baby Doge is $902.5. WBNB price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $288.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,255,842,587.31. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $11,101.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $11,101.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $288.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 902.5, captured at 4:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:36:05 PM | buy | $5.32 | $902.5 | 5.32 | 902.5 | 0.005897 | 0x90...7fba | |
| 12/03/2025 | 4:35:47 PM | buy | $9.55 | $900.09 | 9.55 | 900.09 | 0.01061 | 0x01...7b7a | |
| 12/03/2025 | 3:14:20 PM | sell | $10.37 | $894.84 | 10.37 | 894.84 | 0.01159 | 0x13...701c | |
| 12/03/2025 | 3:00:47 PM | sell | $2.28 | $896.88 | 2.28 | 896.88 | 0.002552 | 0x9b...e7e7 | |
| 12/03/2025 | 2:41:30 PM | buy | $16.51 | $899.98 | 16.51 | 899.98 | 0.01835 | 0xe2...7839 | |
| 12/03/2025 | 2:29:21 PM | buy | $7.47 | $896.09 | 7.47 | 896.09 | 0.008339 | 0x07...b0f7 | |
| 12/03/2025 | 2:27:43 PM | buy | $0.115 | $894.87 | 0.115 | 894.87 | 0.0001285 | 0xc8...87e0 | |
| 12/03/2025 | 2:26:22 PM | buy | $0.00004871 | $894.85 | 0.00004871 | 894.85 | 0.075443 | 0x84...ef41 | |
| 12/03/2025 | 2:10:59 PM | buy | $7.97 | $893.55 | 7.97 | 893.55 | 0.008929 | 0x1d...a0eb | |
| 12/03/2025 | 2:09:09 PM | buy | $0.2201 | $892.23 | 0.2201 | 892.23 | 0.0002467 | 0xd1...7723 | |
| 12/03/2025 | 2:03:13 PM | sell | $6.81 | $887.95 | 6.81 | 887.95 | 0.007673 | 0x3c...b7a4 | |
| 12/03/2025 | 2:02:47 PM | sell | $9.75 | $890.62 | 9.75 | 890.62 | 0.01095 | 0x5e...16da | |
| 12/03/2025 | 2:02:37 PM | sell | $17.74 | $895.07 | 17.74 | 895.07 | 0.01982 | 0xd0...b0f8 | |
| 12/03/2025 | 1:09:55 PM | buy | $7.69 | $902.1 | 7.69 | 902.1 | 0.008524 | 0x39...9c5b | |
| 12/03/2025 | 1:06:51 PM | buy | $0.7459 | $900.73 | 0.7459 | 900.73 | 0.0008281 | 0xf7...c0b1 | |
| 12/03/2025 | 11:12:50 AM | sell | $0.2397 | $895.25 | 0.2397 | 895.25 | 0.0002678 | 0x61...dee8 | |
| 12/03/2025 | 9:55:33 AM | buy | $7.11 | $899.53 | 7.11 | 899.53 | 0.007906 | 0x93...bd45 | |
| 12/03/2025 | 9:49:23 AM | buy | $0.3527 | $898.32 | 0.3527 | 898.32 | 0.0003926 | 0xc9...a0be | |
| 12/03/2025 | 9:08:44 AM | sell | $6.05 | $893.86 | 6.05 | 893.86 | 0.006768 | 0x4a...b894 | |
| 12/03/2025 | 8:16:16 AM | sell | $2.14 | $895.19 | 2.14 | 895.19 | 0.0024 | 0x2a...0ee4 |