- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.47
- Pooled BUSD:
- $4,595.36
WBNB/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX Baby Doge is $616.14. WBNB price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $181.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,819,172.67. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $9,190.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $9,190.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $181.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.14, captured at 4:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:52:14 AM | buy | $4.31 | $616.14 | 4.31 | 616.14 | 0.007005 | 0x89...875e | |
| 02/16/2026 | 3:43:07 AM | sell | $2.19 | $612.17 | 2.19 | 612.17 | 0.003583 | 0x50...a6e3 | |
| 02/16/2026 | 2:48:34 AM | sell | $3.67 | $612.95 | 3.67 | 612.95 | 0.005997 | 0x69...c497 | |
| 02/16/2026 | 1:55:53 AM | sell | $0.2576 | $613.48 | 0.2576 | 613.48 | 0.00042 | 0xdf...5d5c | |
| 02/16/2026 | 1:03:41 AM | buy | $4.46 | $616.61 | 4.46 | 616.61 | 0.007245 | 0x99...28a0 | |
| 02/15/2026 | 10:40:55 PM | buy | $0.9909 | $615.88 | 0.9909 | 615.88 | 0.001609 | 0x6c...1133 | |
| 02/15/2026 | 9:35:02 PM | buy | $2.97 | $615.35 | 2.97 | 615.35 | 0.004839 | 0x9a...c2c5 | |
| 02/15/2026 | 9:04:26 PM | buy | $3.53 | $614.47 | 3.53 | 614.47 | 0.005758 | 0x71...0cee | |
| 02/15/2026 | 8:39:40 PM | buy | $3.66 | $613.51 | 3.66 | 613.51 | 0.005966 | 0xe7...c1af | |
| 02/15/2026 | 7:29:42 PM | buy | $2.99 | $612.62 | 3 | 612.62 | 0.004896 | 0x92...b37e | |
| 02/15/2026 | 7:09:20 PM | sell | $5.69 | $609.31 | 5.69 | 609.31 | 0.009338 | 0xfc...b84b | |
| 02/15/2026 | 5:45:57 PM | sell | $12.78 | $607.5 | 12.78 | 607.5 | 0.02103 | 0x5c...a97b | |
| 02/15/2026 | 5:45:57 PM | buy | $16.11 | $611.59 | 16.11 | 611.59 | 0.02634 | 0x1c...602f | |
| 02/15/2026 | 5:45:54 PM | sell | $5 | $609.86 | 5 | 609.86 | 0.008204 | 0xa8...af6a | |
| 02/15/2026 | 5:45:25 PM | sell | $9.12 | $611.75 | 9.12 | 611.75 | 0.0149 | 0xf2...a017 | |
| 02/15/2026 | 5:45:18 PM | sell | $11.8 | $614.54 | 11.8 | 614.54 | 0.01921 | 0x09...9646 | |
| 02/15/2026 | 5:42:47 PM | sell | $5.63 | $616.88 | 5.63 | 616.88 | 0.009131 | 0xa0...cd10 | |
| 02/15/2026 | 2:44:04 PM | buy | $4.97 | $620.69 | 4.97 | 620.69 | 0.008011 | 0xb1...4b40 | |
| 02/15/2026 | 2:43:38 PM | buy | $1.58 | $619.81 | 1.58 | 619.81 | 0.002551 | 0xe2...d204 | |
| 02/15/2026 | 1:34:27 PM | sell | $4.77 | $616.52 | 4.77 | 616.52 | 0.007748 | 0xdb...2a1b |