- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.66
- Pooled BUSD:
- $5,127.96
WBNB/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Baby Doge is $767.95. WBNB price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $690.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,203,175.01. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $10,255.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $10,255.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 36 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $690.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 767.95, captured at 12:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:24:36 PM | sell | $4.7 | $767.95 | 4.7 | 767.95 | 0.006125 | 0x2e...52b6 | |
| 02/01/2026 | 12:02:18 PM | buy | $0.1794 | $773.26 | 0.1794 | 773.26 | 0.0002321 | 0x1e...0897 | |
| 02/01/2026 | 11:59:55 AM | buy | $0.1134 | $773.22 | 0.1134 | 773.22 | 0.0001466 | 0x36...434e | |
| 02/01/2026 | 11:24:38 AM | sell | $4.57 | $769.26 | 4.57 | 769.26 | 0.005945 | 0x77...b34a | |
| 02/01/2026 | 10:56:23 AM | sell | $2.95 | $770.39 | 2.95 | 770.39 | 0.00384 | 0xef...b61b | |
| 02/01/2026 | 10:55:49 AM | sell | $0.9868 | $770.98 | 0.9868 | 770.98 | 0.00128 | 0x53...daaf | |
| 02/01/2026 | 10:46:38 AM | sell | $5.79 | $772 | 5.79 | 772 | 0.007503 | 0xc3...5537 | |
| 02/01/2026 | 10:40:22 AM | sell | $8.21 | $774.11 | 8.21 | 774.11 | 0.01061 | 0x7b...bb3d | |
| 02/01/2026 | 10:36:29 AM | sell | $1.98 | $775.64 | 1.98 | 775.64 | 0.00256 | 0xe0...22ee | |
| 02/01/2026 | 7:42:11 AM | buy | $5.23 | $779.83 | 5.23 | 779.83 | 0.006715 | 0x14...b80e | |
| 02/01/2026 | 7:08:27 AM | sell | $5.38 | $775.18 | 5.38 | 775.18 | 0.006944 | 0xb2...e31a | |
| 02/01/2026 | 7:06:18 AM | sell | $3.45 | $776.51 | 3.45 | 776.51 | 0.004443 | 0xfe...9c6e | |
| 02/01/2026 | 6:55:42 AM | sell | $4.71 | $777.74 | 4.71 | 777.74 | 0.006061 | 0x96...c8c0 | |
| 02/01/2026 | 6:38:36 AM | sell | $4 | $779.06 | 4 | 779.06 | 0.005137 | 0x4e...a850 | |
| 02/01/2026 | 3:36:05 AM | sell | $4.72 | $780.38 | 4.72 | 780.38 | 0.006058 | 0x7f...0c5a | |
| 02/01/2026 | 3:17:53 AM | sell | $5.2 | $781.88 | 5.2 | 781.88 | 0.006663 | 0xc9...ba68 | |
| 02/01/2026 | 2:15:16 AM | buy | $4.8 | $786.66 | 4.8 | 786.66 | 0.006103 | 0x5b...ee20 | |
| 02/01/2026 | 2:11:11 AM | buy | $4.72 | $785.21 | 4.72 | 785.21 | 0.006022 | 0x36...fcb1 | |
| 02/01/2026 | 1:18:35 AM | sell | $2.99 | $780.25 | 2.99 | 780.25 | 0.003834 | 0xa2...0f9d | |
| 02/01/2026 | 12:55:09 AM | buy | $4.86 | $784.66 | 4.86 | 784.66 | 0.006203 | 0xff...5b35 |