- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.24
- Pooled BUSD:
- $5,475.74
WBNB/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX Baby Doge is $878.93. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $37.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,693,435.34. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $10,951.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $10,951.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $37.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 878.93, captured at 12:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:27:16 PM | buy | $4.72 | $878.93 | 4.72 | 878.93 | 0.005373 | 0x90...b9d2 | |
| 11/30/2025 | 9:10:25 AM | buy | $6.72 | $877.1 | 6.72 | 877.1 | 0.00767 | 0x65...c6e0 | |
| 11/30/2025 | 8:53:22 AM | buy | $0.244 | $875.98 | 0.244 | 875.98 | 0.0002785 | 0x08...8d5a | |
| 11/30/2025 | 6:11:04 AM | sell | $0.07855 | $870.71 | 0.07855 | 870.71 | 0.00009021 | 0x41...1174 | |
| 11/30/2025 | 6:05:14 AM | sell | $0.116 | $870.74 | 0.116 | 870.74 | 0.0001332 | 0x6e...26d6 | |
| 11/30/2025 | 5:38:49 AM | sell | $0.1729 | $870.79 | 0.1729 | 870.79 | 0.0001986 | 0x1f...2131 | |
| 11/30/2025 | 5:34:27 AM | sell | $3.06 | $871.3 | 3.06 | 871.3 | 0.003512 | 0xcd...1028 | |
| 11/30/2025 | 5:33:27 AM | sell | $0.005421 | $871.79 | 0.005421 | 871.79 | 0.056219 | 0x31...9878 | |
| 11/30/2025 | 5:32:55 AM | sell | $0.007229 | $871.79 | 0.007229 | 871.79 | 0.058292 | 0x5d...08da | |
| 11/30/2025 | 5:32:31 AM | sell | $0.009638 | $871.8 | 0.009638 | 871.8 | 0.00001105 | 0x76...272f | |
| 11/30/2025 | 5:31:38 AM | sell | $0.01285 | $871.8 | 0.01285 | 871.8 | 0.00001474 | 0xf8...4d8a | |
| 11/30/2025 | 5:27:10 AM | sell | $0.1933 | $871.83 | 0.1933 | 871.83 | 0.0002217 | 0x3f...fc7f | |
| 11/30/2025 | 2:04:36 AM | buy | $3.47 | $876.56 | 3.47 | 876.56 | 0.003968 | 0x3a...a220 | |
| 11/30/2025 | 1:50:05 AM | buy | $0.06717 | $875.99 | 0.06717 | 875.99 | 0.00007668 | 0xe5...46f4 | |
| 11/30/2025 | 1:24:09 AM | buy | $0.0879 | $875.97 | 0.0879 | 875.97 | 0.0001003 | 0xca...78af | |
| 11/30/2025 | 1:20:05 AM | buy | $0.2778 | $875.91 | 0.2778 | 875.91 | 0.0003171 | 0x87...98e9 | |
| 11/29/2025 | 6:13:08 PM | sell | $10.17 | $872.25 | 10.17 | 872.25 | 0.01166 | 0x51...2d90 | |
| 11/29/2025 | 5:51:30 PM | sell | $6.92 | $874.98 | 6.92 | 874.98 | 0.007918 | 0xf3...0f41 | |
| 11/29/2025 | 3:02:20 PM | sell | $0.522 | $876.17 | 0.522 | 876.17 | 0.0005958 | 0x8a...0de9 | |
| 11/29/2025 | 3:01:56 PM | sell | $0.3612 | $876.31 | 0.3612 | 876.31 | 0.0004121 | 0xc7...c9dd |