- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.32
- Pooled BUSD:
- $5,413.59
WBNB/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX Baby Doge is $857.36. WBNB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $270.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,506,835.92. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $10,827.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $10,827.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $270.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 857.36, captured at 2:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:46:17 PM | buy | $5.9 | $857.36 | 5.9 | 857.36 | 0.006888 | 0xe4...2803 | |
| 12/15/2025 | 11:10:01 PM | buy | $7.04 | $855.32 | 7.04 | 855.32 | 0.00823 | 0x26...a9bf | |
| 12/15/2025 | 11:00:12 PM | buy | $8.53 | $852.86 | 8.53 | 852.86 | 0.01001 | 0x2b...053a | |
| 12/15/2025 | 10:38:08 PM | buy | $0.08221 | $851.5 | 0.08221 | 851.5 | 0.00009655 | 0x9b...066e | |
| 12/15/2025 | 10:06:38 PM | buy | $0.0004387 | $851.49 | 0.0004387 | 851.49 | 0.065152 | 0xca...7c92 | |
| 12/15/2025 | 10:02:32 PM | buy | $0.1985 | $851.45 | 0.1985 | 851.45 | 0.0002332 | 0x23...77d1 | |
| 12/15/2025 | 10:01:11 PM | buy | $0.1955 | $851.39 | 0.1955 | 851.39 | 0.0002296 | 0x1e...f71b | |
| 12/15/2025 | 9:52:17 PM | buy | $0.00521 | $851.36 | 0.00521 | 851.36 | 0.05612 | 0x11...3729 | |
| 12/15/2025 | 9:36:57 PM | buy | $5.31 | $850.52 | 5.31 | 850.52 | 0.006251 | 0xa6...dcd6 | |
| 12/15/2025 | 8:39:27 PM | buy | $2.25 | $849.33 | 2.25 | 849.33 | 0.002652 | 0xb7...45fc | |
| 12/15/2025 | 8:13:21 PM | sell | $8.26 | $845.19 | 8.26 | 845.19 | 0.00978 | 0xd6...a1b7 | |
| 12/15/2025 | 8:13:20 PM | sell | $7.67 | $847.69 | 7.67 | 847.69 | 0.009051 | 0xb6...79ff | |
| 12/15/2025 | 7:03:22 PM | buy | $6.57 | $852.97 | 6.57 | 852.97 | 0.007713 | 0x39...7427 | |
| 12/15/2025 | 6:56:14 PM | buy | $8.5 | $850.6 | 8.5 | 850.6 | 0.009995 | 0x1c...acba | |
| 12/15/2025 | 6:56:13 PM | buy | $8.5 | $847.92 | 8.5 | 847.92 | 0.01002 | 0x0f...8530 | |
| 12/15/2025 | 6:53:57 PM | buy | $0.8951 | $846.44 | 0.8951 | 846.44 | 0.001057 | 0x92...fdf5 | |
| 12/15/2025 | 6:53:57 PM | buy | $0.0002502 | $846.3 | 0.0002502 | 846.3 | 0.062957 | 0xe8...8cd2 | |
| 12/15/2025 | 6:48:29 PM | buy | $0.00003057 | $846.3 | 0.00003057 | 846.3 | 0.073612 | 0x0e...a8ad | |
| 12/15/2025 | 6:47:55 PM | buy | $0.00004076 | $846.3 | 0.00004076 | 846.3 | 0.074817 | 0x69...8f7c | |
| 12/15/2025 | 6:35:45 PM | sell | $10 | $842.8 | 10 | 842.8 | 0.01187 | 0x8b...6b7a |