- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.06
- Pooled BUSD:
- $4,858.33
WBNB/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Baby Doge is $601.51. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $267.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $734,823,077.90. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $9,716.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $9,716.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $267.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.51, captured at 3:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:15:27 AM | sell | $5.33 | $601.51 | 5.33 | 601.51 | 0.008866 | 0xc3...3058 | |
| 04/03/2025 | 3:08:33 AM | sell | $5.1 | $602.8 | 5.1 | 602.8 | 0.008472 | 0x2d...a36f | |
| 04/03/2025 | 2:41:36 AM | buy | $4.59 | $606.5 | 4.59 | 606.5 | 0.007573 | 0x56...f0ab | |
| 04/03/2025 | 2:39:27 AM | buy | $4.38 | $605.38 | 4.38 | 605.38 | 0.007249 | 0x2a...d5bc | |
| 04/03/2025 | 2:36:36 AM | buy | $2.28 | $604.55 | 2.28 | 604.55 | 0.003785 | 0x39...52d4 | |
| 04/03/2025 | 2:36:18 AM | buy | $4.79 | $603.67 | 4.79 | 603.67 | 0.007939 | 0x2f...d256 | |
| 04/03/2025 | 2:35:12 AM | buy | $5.8 | $602.36 | 5.8 | 602.36 | 0.009635 | 0xa4...75cf | |
| 04/03/2025 | 1:53:24 AM | buy | $4.03 | $601.14 | 4.03 | 601.14 | 0.006709 | 0x4d...dadf | |
| 04/03/2025 | 1:48:45 AM | buy | $9.9 | $599.41 | 9.9 | 599.41 | 0.01652 | 0xbd...a9f0 | |
| 04/03/2025 | 1:29:57 AM | buy | $4.23 | $597.66 | 4.23 | 597.66 | 0.00709 | 0x29...d63c | |
| 04/03/2025 | 1:28:39 AM | buy | $0.2133 | $597.12 | 0.2133 | 597.12 | 0.0003573 | 0x38...2d21 | |
| 04/03/2025 | 1:26:33 AM | buy | $0.31 | $597.05 | 0.31 | 597.05 | 0.0005192 | 0x95...295c | |
| 04/03/2025 | 1:24:54 AM | buy | $0.02353 | $597.01 | 0.02353 | 597.01 | 0.00003941 | 0x71...a61e | |
| 04/03/2025 | 1:22:36 AM | buy | $0.4834 | $596.95 | 0.4834 | 596.95 | 0.0008098 | 0xce...eb48 | |
| 04/03/2025 | 1:04:51 AM | buy | $4 | $596.39 | 4 | 596.39 | 0.006707 | 0x98...a141 | |
| 04/03/2025 | 12:57:12 AM | buy | $1.55 | $595.71 | 1.55 | 595.71 | 0.002608 | 0x62...56be | |
| 04/03/2025 | 12:41:15 AM | buy | $2.16 | $595.25 | 2.16 | 595.25 | 0.003639 | 0xd2...ff00 | |
| 04/03/2025 | 12:35:54 AM | buy | $2.82 | $594.63 | 2.82 | 594.63 | 0.004757 | 0xae...a611 | |
| 04/03/2025 | 12:21:06 AM | buy | $5.6 | $593.59 | 5.6 | 593.59 | 0.009443 | 0x78...fe32 | |
| 04/03/2025 | 12:11:33 AM | buy | $3.38 | $590.95 | 3.38 | 590.95 | 0.00572 | 0xa6...cc69 |