- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.33
- Pooled BUSD:
- $5,408.86
WBNB/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX Baby Doge is $851.22. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $83.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,597,483.56. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $10,817.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $10,817.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $83.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.22, captured at 6:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:42:47 PM | sell | $0.008113 | $851.22 | 0.008113 | 851.22 | 0.059532 | 0xa1...189d | |
| 12/20/2025 | 10:30:41 AM | sell | $2.79 | $851.66 | 2.79 | 851.66 | 0.003283 | 0x3e...11f3 | |
| 12/20/2025 | 7:21:08 AM | sell | $1.21 | $852.29 | 1.21 | 852.29 | 0.001428 | 0xbd...05ee | |
| 12/20/2025 | 7:20:43 AM | sell | $1.32 | $852.69 | 1.32 | 852.69 | 0.001553 | 0xd6...2427 | |
| 12/20/2025 | 2:09:03 AM | sell | $0.005385 | $852.9 | 0.005385 | 852.9 | 0.056313 | 0xa9...6294 | |
| 12/20/2025 | 2:07:16 AM | sell | $0.002141 | $852.91 | 0.002141 | 852.91 | 0.052511 | 0x86...7f44 | |
| 12/20/2025 | 2:01:02 AM | sell | $0.00008329 | $852.91 | 0.00008329 | 852.91 | 0.079766 | 0xf3...484d | |
| 12/20/2025 | 1:21:01 AM | sell | $1.7 | $853.18 | 1.7 | 853.18 | 0.002003 | 0x91...5651 | |
| 12/20/2025 | 1:07:01 AM | sell | $2.33 | $853.81 | 2.33 | 853.81 | 0.002738 | 0xc8...6015 | |
| 12/19/2025 | 10:00:01 PM | sell | $7.66 | $855.4 | 7.66 | 855.4 | 0.008964 | 0x75...2cfd | |
| 12/19/2025 | 9:45:29 PM | sell | $0.01967 | $856.61 | 0.01967 | 856.61 | 0.00002296 | 0xe4...eaa9 | |
| 12/19/2025 | 9:43:39 PM | sell | $0.0361 | $856.62 | 0.0361 | 856.62 | 0.00004215 | 0x49...2b0b | |
| 12/19/2025 | 8:51:39 PM | buy | $8.19 | $860.49 | 8.19 | 860.49 | 0.009522 | 0xe6...7812 | |
| 12/19/2025 | 8:25:17 PM | buy | $9.02 | $857.76 | 9.02 | 857.76 | 0.01051 | 0x0a...4671 | |
| 12/19/2025 | 7:50:54 PM | buy | $1.52 | $856.09 | 1.52 | 856.09 | 0.00178 | 0xa7...9151 | |
| 12/19/2025 | 7:40:05 PM | buy | $5.6 | $854.97 | 5.6 | 854.97 | 0.006551 | 0x22...1217 | |
| 12/19/2025 | 7:36:41 PM | buy | $9.12 | $852.64 | 9.12 | 852.64 | 0.0107 | 0x83...8426 | |
| 12/19/2025 | 7:32:13 PM | buy | $1.65 | $850.94 | 1.65 | 850.94 | 0.001941 | 0x17...9b5b | |
| 12/19/2025 | 5:34:14 PM | sell | $2 | $845.9 | 2 | 845.9 | 0.002372 | 0xa0...fdee | |
| 12/19/2025 | 3:22:33 PM | sell | $1.76 | $846.49 | 1.76 | 846.49 | 0.002083 | 0xc9...fd5e |