- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.78
- Pooled BUSD:
- $4,906.56
WBNB/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX Baby Doge is $629.6. WBNB price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $271.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $836,691,836.55. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $9,813.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $9,813.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $271.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 629.6, captured at 12:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:29:45 AM | buy | $18.76 | $629.6 | 18.76 | 629.6 | 0.0298 | 0xb4...ee17 | |
| 11/22/2024 | 12:27:24 AM | buy | $9.97 | $625.92 | 9.97 | 625.92 | 0.01593 | 0xd3...9733 | |
| 11/22/2024 | 12:23:24 AM | buy | $4.51 | $624.07 | 4.51 | 624.07 | 0.007239 | 0x37...c342 | |
| 11/21/2024 | 7:55:48 PM | buy | $2.26 | $623.2 | 2.26 | 623.2 | 0.003637 | 0x3f...775a | |
| 11/21/2024 | 7:00:21 PM | buy | $10.4 | $621.58 | 10.4 | 621.58 | 0.01674 | 0xa8...7429 | |
| 11/21/2024 | 4:37:21 PM | buy | $5.45 | $619.56 | 5.45 | 619.56 | 0.008808 | 0xaa...9ebb | |
| 11/21/2024 | 4:21:42 PM | buy | $4.1 | $618.34 | 4.1 | 618.34 | 0.006631 | 0xfe...47c1 | |
| 11/21/2024 | 3:29:03 PM | sell | $15.81 | $616.13 | 15.81 | 616.13 | 0.02566 | 0x43...8d03 | |
| 11/21/2024 | 3:22:57 PM | sell | $10.64 | $619.49 | 10.64 | 619.49 | 0.01718 | 0xc8...171d | |
| 11/21/2024 | 2:41:03 PM | sell | $11.12 | $622.27 | 11.12 | 622.27 | 0.01788 | 0x44...2501 | |
| 11/21/2024 | 2:21:45 PM | buy | $9.77 | $626.19 | 9.77 | 626.19 | 0.01561 | 0x67...c675 | |
| 11/21/2024 | 1:56:21 PM | buy | $7.78 | $623.95 | 7.78 | 623.95 | 0.01247 | 0x23...b3e9 | |
| 11/21/2024 | 1:49:03 PM | buy | $3.1 | $622.56 | 3.1 | 622.56 | 0.004981 | 0x08...7f87 | |
| 11/21/2024 | 1:34:48 PM | buy | $0.0002801 | $622.16 | 0.0002801 | 622.16 | 0.064502 | 0x02...7b82 | |
| 11/21/2024 | 1:19:36 PM | buy | $10.66 | $620.8 | 10.66 | 620.8 | 0.01717 | 0x87...d197 | |
| 11/21/2024 | 12:32:33 PM | buy | $13.9 | $617.67 | 13.9 | 617.67 | 0.02251 | 0x35...5ada | |
| 11/21/2024 | 12:17:42 PM | buy | $16.08 | $613.86 | 16.08 | 613.86 | 0.0262 | 0x8d...9eaf | |
| 11/21/2024 | 10:33:09 AM | sell | $3.39 | $608.6 | 3.39 | 608.6 | 0.005585 | 0xdb...3976 | |
| 11/21/2024 | 9:35:45 AM | buy | $2.02 | $612.44 | 2.02 | 612.44 | 0.003307 | 0x0d...39b4 | |
| 11/21/2024 | 6:12:27 AM | sell | $2.43 | $608.82 | 2.43 | 608.82 | 0.003999 | 0xc3...e8e2 |