- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.39
- Pooled BUSD:
- $5,359.03
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Baby Doge is $839.15. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $336.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,808,674.72. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $10,718.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $10,718.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $336.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 839.15, captured at 6:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:32:16 AM | buy | $9.87 | $839.15 | 9.87 | 839.15 | 0.01177 | 0xf8...c282 | |
| 12/19/2025 | 3:28:47 AM | buy | $2.63 | $837.19 | 2.63 | 837.19 | 0.003147 | 0x9a...34a0 | |
| 12/19/2025 | 3:26:06 AM | buy | $11.36 | $835 | 11.36 | 835 | 0.01361 | 0xda...19f0 | |
| 12/19/2025 | 3:24:12 AM | buy | $9.01 | $831.82 | 9.01 | 831.82 | 0.01083 | 0x80...dfea | |
| 12/19/2025 | 3:04:13 AM | buy | $8.35 | $829.12 | 8.35 | 829.12 | 0.01007 | 0x0d...7b99 | |
| 12/19/2025 | 2:04:14 AM | sell | $5.76 | $823.76 | 5.76 | 823.76 | 0.007 | 0xf5...de3f | |
| 12/19/2025 | 1:50:34 AM | sell | $1.65 | $824.91 | 1.65 | 824.91 | 0.002007 | 0x76...4f1d | |
| 12/19/2025 | 1:44:05 AM | sell | $3.7 | $825.74 | 3.7 | 825.74 | 0.004488 | 0x9f...6e72 | |
| 12/18/2025 | 10:41:09 PM | buy | $2.46 | $830.91 | 2.46 | 830.91 | 0.002968 | 0x91...9906 | |
| 12/18/2025 | 10:40:53 PM | buy | $2.3 | $830.17 | 2.3 | 830.17 | 0.002779 | 0x08...455e | |
| 12/18/2025 | 10:40:06 PM | buy | $0.9886 | $829.66 | 0.9886 | 829.66 | 0.001191 | 0x40...2b8c | |
| 12/18/2025 | 10:10:37 PM | buy | $1.12 | $829.33 | 1.12 | 829.33 | 0.001354 | 0x3a...b344 | |
| 12/18/2025 | 9:30:28 PM | buy | $7.45 | $827.99 | 7.45 | 827.99 | 0.009007 | 0xac...021f | |
| 12/18/2025 | 9:28:42 PM | buy | $5.64 | $825.96 | 5.64 | 825.96 | 0.006835 | 0xc2...38fa | |
| 12/18/2025 | 7:52:23 PM | sell | $3.64 | $820.7 | 3.64 | 820.7 | 0.004436 | 0x2b...7a7b | |
| 12/18/2025 | 7:47:14 PM | sell | $4.91 | $822.03 | 4.91 | 822.03 | 0.00598 | 0xf0...9ec6 | |
| 12/18/2025 | 7:47:13 PM | sell | $2.58 | $823.19 | 2.58 | 823.19 | 0.003134 | 0x96...a7e5 | |
| 12/18/2025 | 7:41:27 PM | sell | $8.59 | $824.92 | 8.59 | 824.92 | 0.01041 | 0x5c...dc36 | |
| 12/18/2025 | 7:38:30 PM | sell | $6.6 | $827.28 | 6.6 | 827.28 | 0.00798 | 0x3e...3b95 | |
| 12/18/2025 | 7:17:14 PM | sell | $5.56 | $829.17 | 5.56 | 829.17 | 0.006713 | 0xa0...ef44 |