- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.12
- Pooled BUSD:
- $5,576.07
WBNB/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Baby Doge is $908.24. WBNB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $485.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,615,534.09. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $11,152.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $11,152.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $485.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 908.24, captured at 3:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:37:08 AM | sell | $0.0769 | $908.24 | 0.0769 | 908.24 | 0.00008467 | 0x89...1197 | |
| 11/20/2025 | 2:35:55 AM | sell | $0.000104 | $908.25 | 0.000104 | 908.25 | 0.061145 | 0x91...ece7 | |
| 11/20/2025 | 2:35:27 AM | sell | $0.3582 | $908.31 | 0.3582 | 908.31 | 0.0003944 | 0x01...6de4 | |
| 11/20/2025 | 2:35:03 AM | sell | $0.1212 | $908.38 | 0.1212 | 908.38 | 0.0001334 | 0xe4...56d1 | |
| 11/20/2025 | 2:31:50 AM | sell | $0.00007274 | $908.4 | 0.00007274 | 908.4 | 0.078007 | 0x01...c36f | |
| 11/20/2025 | 2:29:45 AM | sell | $0.04404 | $908.41 | 0.04404 | 908.41 | 0.00004848 | 0x62...c5cc | |
| 11/20/2025 | 2:11:42 AM | sell | $7.58 | $909.66 | 7.58 | 909.66 | 0.008338 | 0x92...36e0 | |
| 11/20/2025 | 2:06:39 AM | buy | $9.89 | $914.76 | 9.89 | 914.76 | 0.01081 | 0x37...3bd8 | |
| 11/20/2025 | 2:06:32 AM | buy | $9.91 | $911.52 | 9.91 | 911.52 | 0.01087 | 0x81...07c4 | |
| 11/20/2025 | 1:36:06 AM | buy | $7.93 | $906.3 | 7.93 | 906.3 | 0.008752 | 0xda...166d | |
| 11/20/2025 | 1:36:11 AM | buy | $7.07 | $908.75 | 7.07 | 908.75 | 0.007787 | 0xcf...9946 | |
| 11/20/2025 | 1:21:00 AM | buy | $7.5 | $903.79 | 7.5 | 903.79 | 0.008301 | 0x99...fa02 | |
| 11/20/2025 | 12:23:34 AM | buy | $6.66 | $901.48 | 6.66 | 901.48 | 0.007394 | 0x10...f10e | |
| 11/20/2025 | 12:23:20 AM | buy | $6.32 | $899.37 | 6.32 | 899.37 | 0.007027 | 0x09...a143 | |
| 11/19/2025 | 11:44:07 PM | sell | $0.01485 | $892.97 | 0.01485 | 892.97 | 0.00001664 | 0x6e...fcc5 | |
| 11/19/2025 | 11:43:56 PM | sell | $0.05553 | $892.98 | 0.05553 | 892.98 | 0.00006219 | 0x3d...adc8 | |
| 11/19/2025 | 11:43:35 PM | sell | $0.2679 | $893.03 | 0.2679 | 893.03 | 0.0003 | 0x27...636e | |
| 11/19/2025 | 11:08:35 PM | buy | $10.15 | $896.81 | 10.15 | 896.81 | 0.01132 | 0x87...ab4d | |
| 11/19/2025 | 10:21:38 PM | sell | $6.73 | $890.89 | 6.73 | 890.89 | 0.007559 | 0x5d...c64b | |
| 11/19/2025 | 9:22:46 PM | buy | $10.76 | $895.61 | 10.76 | 895.61 | 0.01201 | 0x90...c2cc |