- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.57
- Pooled BUSD:
- $5,044.66
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Baby Doge is $667.59. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $415.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,521,913.66. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $10,089.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $10,089.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $415.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 667.59, captured at 10:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:33:18 AM | buy | $0.9476 | $667.59 | 0.9476 | 667.59 | 0.001419 | 0xba...694b | |
| 12/22/2024 | 9:46:51 AM | buy | $10.92 | $666.02 | 10.92 | 666.02 | 0.0164 | 0x08...dbd6 | |
| 12/22/2024 | 9:34:39 AM | buy | $3.73 | $664.09 | 3.73 | 664.09 | 0.005627 | 0x96...944e | |
| 12/22/2024 | 9:33:21 AM | buy | $3.67 | $663.11 | 3.67 | 663.11 | 0.005546 | 0xc9...8365 | |
| 12/22/2024 | 8:28:42 AM | buy | $4.46 | $662.04 | 4.46 | 662.04 | 0.006751 | 0xe1...cf57 | |
| 12/22/2024 | 8:28:30 AM | buy | $1 | $661.32 | 1 | 661.32 | 0.00152 | 0xd1...3e35 | |
| 12/22/2024 | 8:25:36 AM | buy | $0.2272 | $661.16 | 0.2272 | 661.16 | 0.0003437 | 0x02...b032 | |
| 12/22/2024 | 8:20:39 AM | buy | $5.44 | $660.41 | 5.44 | 660.41 | 0.008248 | 0xf9...98fb | |
| 12/22/2024 | 7:17:18 AM | buy | $3.58 | $659.22 | 3.58 | 659.22 | 0.005433 | 0xfc...0b9c | |
| 12/22/2024 | 6:49:18 AM | buy | $3.36 | $658.31 | 3.36 | 658.31 | 0.005117 | 0x68...aa86 | |
| 12/22/2024 | 6:28:06 AM | buy | $4.65 | $657.26 | 4.65 | 657.26 | 0.007087 | 0x8f...cfd4 | |
| 12/22/2024 | 6:22:36 AM | buy | $5.15 | $655.97 | 5.15 | 655.97 | 0.00786 | 0x83...25d5 | |
| 12/22/2024 | 5:54:24 AM | buy | $7.06 | $654.37 | 7.06 | 654.37 | 0.01079 | 0x32...061a | |
| 12/22/2024 | 5:14:06 AM | sell | $11.49 | $651.03 | 11.49 | 651.03 | 0.01765 | 0xbe...ac55 | |
| 12/22/2024 | 5:03:21 AM | sell | $0.6526 | $652.62 | 0.6526 | 652.62 | 0.001 | 0x72...1ee2 | |
| 12/22/2024 | 5:03:09 AM | sell | $11.04 | $654.15 | 11.04 | 654.15 | 0.01688 | 0x84...a223 | |
| 12/22/2024 | 5:02:15 AM | sell | $0.6556 | $655.68 | 0.6556 | 655.68 | 0.001 | 0x77...a3f0 | |
| 12/22/2024 | 4:52:36 AM | sell | $5.01 | $656.42 | 5.01 | 656.42 | 0.007646 | 0xa0...8ab1 | |
| 12/22/2024 | 4:44:45 AM | sell | $3.36 | $657.52 | 3.36 | 657.52 | 0.005113 | 0x4a...60ed | |
| 12/22/2024 | 4:44:39 AM | sell | $4.32 | $658.53 | 4.32 | 658.53 | 0.006569 | 0x7e...4c2f |