- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.04
- Pooled BUSD:
- $4,876.8
WBNB/BUSD price stats on BNB Chain
As of April 25, 2025, the current price of WBNB token on DEX Baby Doge is $607.6. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $89.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $916,372,969.38. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $9,753.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $9,753.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 91 in the last 24 hours, 80 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $89.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.6, captured at 3:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 2:56:38 PM | buy | $0.7955 | $607.6 | 0.7955 | 607.6 | 0.001309 | 0x40...93c5 | |
| 04/25/2025 | 2:56:14 PM | buy | $1.69 | $607.29 | 1.69 | 607.29 | 0.002782 | 0x70...246b | |
| 04/25/2025 | 2:48:05 PM | buy | $3.92 | $606.6 | 3.92 | 606.6 | 0.006478 | 0xc0...94da | |
| 04/25/2025 | 2:47:08 PM | buy | $0.4949 | $606.05 | 0.4949 | 606.05 | 0.0008166 | 0x77...9545 | |
| 04/25/2025 | 2:47:02 PM | buy | $0.5651 | $605.91 | 0.5651 | 605.91 | 0.0009327 | 0x5c...fbe1 | |
| 04/25/2025 | 1:35:35 PM | sell | $5.71 | $602.92 | 5.71 | 602.92 | 0.009471 | 0x77...9865 | |
| 04/25/2025 | 1:33:05 PM | sell | $1.97 | $603.88 | 1.97 | 603.88 | 0.003274 | 0xa4...ffd9 | |
| 04/25/2025 | 12:17:05 PM | buy | $0.3223 | $607.72 | 0.3223 | 607.72 | 0.0005304 | 0xec...0e5f | |
| 04/25/2025 | 12:16:44 PM | buy | $1.23 | $607.53 | 1.23 | 607.53 | 0.002027 | 0xd2...e161 | |
| 04/25/2025 | 11:33:25 AM | sell | $6.25 | $604.51 | 6.25 | 604.51 | 0.01034 | 0xc0...04c6 | |
| 04/25/2025 | 10:58:42 AM | sell | $0.3155 | $605.33 | 0.3155 | 605.33 | 0.0005212 | 0x97...b25a | |
| 04/25/2025 | 10:57:42 AM | sell | $0.3011 | $605.4 | 0.3011 | 605.4 | 0.0004973 | 0x85...3922 | |
| 04/25/2025 | 10:49:51 AM | sell | $3.16 | $605.83 | 3.16 | 605.83 | 0.005215 | 0xbd...88d6 | |
| 04/25/2025 | 9:47:45 AM | sell | $0.05267 | $606.23 | 0.05267 | 606.23 | 0.00008688 | 0x26...d7b9 | |
| 04/25/2025 | 8:53:48 AM | buy | $0.5379 | $609.83 | 0.5379 | 609.83 | 0.0008821 | 0x30...f525 | |
| 04/25/2025 | 8:53:39 AM | buy | $0.4959 | $609.7 | 0.4959 | 609.7 | 0.0008134 | 0xd2...36de | |
| 04/25/2025 | 7:11:48 AM | buy | $0.2603 | $609.6 | 0.2603 | 609.6 | 0.0004271 | 0xbd...cedc | |
| 04/25/2025 | 7:07:15 AM | buy | $0.5075 | $609.51 | 0.5075 | 609.51 | 0.0008327 | 0xfc...2c0c | |
| 04/25/2025 | 7:07:03 AM | buy | $0.5605 | $609.37 | 0.5605 | 609.37 | 0.0009198 | 0x35...9002 | |
| 04/25/2025 | 7:06:54 AM | buy | $0.5269 | $609.24 | 0.5269 | 609.24 | 0.0008648 | 0x07...ab0b |