- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.85
- Pooled BUSD:
- $4,760.14
WBNB/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Baby Doge is $608.29. WBNB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $97.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $925,505,419.03. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $9,520.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $9,520.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $97.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.29, captured at 3:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:28:12 PM | buy | $2.01 | $608.29 | 2.01 | 608.29 | 0.00 | 0xae...2478 | |
| 2024.04.25 | 1:24:36 PM | sell | $6.05 | $605.16 | 6.05 | 605.16 | 0.01 | 0x1e...6a4e | |
| 2024.04.25 | 10:40:59 AM | sell | $1.87 | $606.17 | 1.87 | 606.17 | 0.00 | 0x8f...d9b0 | |
| 2024.04.25 | 9:11:47 AM | buy | $9.78 | $608.81 | 9.78 | 608.81 | 0.02 | 0x03...18fe | |
| 2024.04.25 | 8:27:29 AM | sell | $0.91 | $604.04 | 0.91 | 604.04 | 0.00 | 0x99...35a8 | |
| 2024.04.25 | 4:13:27 AM | sell | $5.13 | $604.81 | 5.13 | 604.81 | 0.01 | 0x08...068e | |
| 2024.04.25 | 2:13:45 AM | sell | $0.10 | $605.47 | 0.10 | 605.47 | 0.00 | 0x76...ed87 | |
| 2024.04.25 | 2:08:21 AM | sell | $0.04 | $605.49 | 0.04 | 605.49 | 0.00 | 0x65...63ec | |
| 2024.04.24 | 8:35:25 PM | buy | $27.49 | $605.63 | 27.49 | 605.63 | 0.05 | 0x65...eda4 | |
| 2024.04.24 | 7:53:49 PM | buy | $4.88 | $601.52 | 4.88 | 601.52 | 0.01 | 0xe9...1768 | |
| 2024.04.24 | 7:53:19 PM | buy | $3.98 | $600.4 | 3.98 | 600.4 | 0.01 | 0x40...cc40 | |
| 2024.04.24 | 7:29:28 PM | buy | $4.93 | $599.27 | 4.93 | 599.27 | 0.01 | 0x8d...d3bd | |
| 2024.04.24 | 7:26:49 PM | buy | $3.77 | $598.17 | 3.77 | 598.17 | 0.01 | 0x4e...6d51 | |
| 2024.04.24 | 7:05:10 PM | sell | $22.61 | $596.97 | 22.61 | 596.97 | 0.04 | 0x98...763a | |
| 2024.04.24 | 4:53:37 PM | sell | $1.10 | $599.97 | 1.10 | 599.97 | 0.00 | 0xaf...4cb6 | |
| 2024.04.24 | 4:38:13 PM | sell | $1.00 | $600.24 | 1.00 | 600.24 | 0.00 | 0x00...e7c0 | |
| 2024.04.24 | 4:26:22 PM | sell | $1.00 | $600.49 | 1.00 | 600.49 | 0.00 | 0x85...3dd7 | |
| 2024.04.24 | 3:38:24 PM | sell | $1.00 | $600.75 | 1.00 | 600.75 | 0.00 | 0x80...b0ac | |
| 2024.04.24 | 1:34:11 PM | sell | $12.11 | $607.16 | 12.11 | 607.16 | 0.02 | 0xbd...528b | |
| 2024.04.24 | 1:27:53 PM | sell | $3.04 | $609.09 | 3.04 | 609.09 | 0.00 | 0x9e...3ba6 |