- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.83
- Pooled BUSD:
- $5,018.01
WBNB/BUSD price stats on BNB Chain
As of May 17, 2025, the current price of WBNB token on DEX Baby Doge is $642.39. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $115.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $901,387,966.52. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $10,036.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $10,036.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $115.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 642.39, captured at 7:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:23:28 PM | buy | $0.1284 | $642.39 | 0.1284 | 642.39 | 0.0001998 | 0x8c...f5c8 | |
| 05/17/2025 | 6:20:16 PM | buy | $0.2686 | $642.34 | 0.2686 | 642.34 | 0.0004182 | 0xea...d9b5 | |
| 05/17/2025 | 6:20:13 PM | buy | $0.1755 | $642.28 | 0.1755 | 642.28 | 0.0002732 | 0x46...bbd0 | |
| 05/17/2025 | 6:19:07 PM | buy | $0.6592 | $642.17 | 0.6592 | 642.17 | 0.001026 | 0x08...fced | |
| 05/17/2025 | 5:41:48 PM | buy | $0.2121 | $642.06 | 0.2121 | 642.06 | 0.0003303 | 0x9e...196c | |
| 05/17/2025 | 5:39:55 PM | buy | $1.8 | $641.8 | 1.8 | 641.8 | 0.002806 | 0x75...433d | |
| 05/17/2025 | 5:31:58 PM | buy | $0.448 | $641.52 | 0.448 | 641.52 | 0.0006984 | 0x67...92a9 | |
| 05/17/2025 | 5:29:16 PM | buy | $1.67 | $641.25 | 1.67 | 641.25 | 0.002605 | 0x0a...c308 | |
| 05/17/2025 | 4:39:58 PM | sell | $7.1 | $638.1 | 7.1 | 638.1 | 0.01113 | 0xc3...feec | |
| 05/17/2025 | 3:03:24 PM | buy | $0.1274 | $642.84 | 0.1274 | 642.84 | 0.0001983 | 0x3b...ed52 | |
| 05/17/2025 | 3:01:08 PM | buy | $0.2127 | $642.79 | 0.2127 | 642.79 | 0.000331 | 0x7d...0cda | |
| 05/17/2025 | 2:58:02 PM | buy | $0.04455 | $642.76 | 0.04455 | 642.76 | 0.00006931 | 0xe3...4534 | |
| 05/17/2025 | 2:57:56 PM | buy | $0.2713 | $642.72 | 0.2713 | 642.72 | 0.0004222 | 0x00...4617 | |
| 05/17/2025 | 2:48:18 PM | buy | $2.35 | $642.38 | 2.35 | 642.38 | 0.003673 | 0x92...6c3a | |
| 05/17/2025 | 2:44:58 PM | buy | $0.08734 | $642.07 | 0.08734 | 642.07 | 0.000136 | 0xdc...d354 | |
| 05/17/2025 | 2:44:56 PM | buy | $0.1956 | $642.04 | 0.1956 | 642.04 | 0.0003046 | 0x61...f9a3 | |
| 05/17/2025 | 2:36:25 PM | buy | $0.07608 | $642 | 0.07608 | 642 | 0.0001185 | 0x26...499f | |
| 05/17/2025 | 2:36:20 PM | buy | $1.2 | $641.84 | 1.2 | 641.84 | 0.001878 | 0xe1...e878 | |
| 05/17/2025 | 2:35:04 PM | buy | $0.02305 | $641.68 | 0.02305 | 641.68 | 0.00003593 | 0x38...c8b2 | |
| 05/17/2025 | 2:34:56 PM | buy | $0.2547 | $641.65 | 0.2547 | 641.65 | 0.000397 | 0x70...ea5d |