- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.16
- Pooled BUSD:
- $5,549.3
WBNB/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Baby Doge is $900.94. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $138.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,822,510.72. The liquidity pool contract is 0x70139A53363067B5d6140ced583b567FB622341B with total value locked (TVL) of $11,098.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x70139A53363067B5d6140ced583b567FB622341B is $11,098.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $138.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.94, captured at 6:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:40:59 PM | buy | $8.69 | $900.94 | 8.69 | 900.94 | 0.009655 | 0x4e...7281 | |
| 12/10/2025 | 6:37:05 PM | buy | $9.8 | $897.94 | 9.8 | 897.94 | 0.01091 | 0x97...d975 | |
| 12/10/2025 | 4:18:51 PM | buy | $4.58 | $895.61 | 4.58 | 895.61 | 0.005121 | 0x85...bcc7 | |
| 12/10/2025 | 4:18:39 PM | buy | $9.99 | $893.25 | 9.99 | 893.25 | 0.01118 | 0x19...3784 | |
| 12/10/2025 | 3:07:23 PM | buy | $3.81 | $891.02 | 3.81 | 891.02 | 0.004283 | 0x38...e68e | |
| 12/10/2025 | 1:50:22 PM | buy | $0.9876 | $890.25 | 0.9876 | 890.25 | 0.001109 | 0x11...9b74 | |
| 12/10/2025 | 11:45:58 AM | sell | $8.86 | $886.19 | 8.86 | 886.19 | 0.01 | 0x07...2b24 | |
| 12/10/2025 | 10:52:07 AM | sell | $4.88 | $888.4 | 4.88 | 888.4 | 0.0055 | 0x29...3c1e | |
| 12/10/2025 | 1:16:53 AM | sell | $8.38 | $890.54 | 8.38 | 890.54 | 0.009415 | 0x3f...82dc | |
| 12/10/2025 | 12:55:55 AM | sell | $10.62 | $893.61 | 10.62 | 893.61 | 0.01188 | 0x58...071c | |
| 12/10/2025 | 12:18:19 AM | sell | $7.17 | $896.48 | 7.17 | 896.48 | 0.008 | 0x80...6493 | |
| 12/09/2025 | 9:51:46 PM | sell | $5.72 | $898.57 | 5.72 | 898.57 | 0.006366 | 0x59...9ec5 | |
| 12/09/2025 | 9:48:06 PM | sell | $11.19 | $901.32 | 11.19 | 901.32 | 0.01242 | 0x59...3d13 | |
| 12/09/2025 | 9:47:28 PM | sell | $0.4967 | $903.21 | 0.4967 | 903.21 | 0.00055 | 0xea...35cf | |
| 12/09/2025 | 9:46:07 PM | sell | $7.99 | $904.6 | 7.99 | 904.6 | 0.008843 | 0xa3...b236 | |
| 12/09/2025 | 8:26:30 PM | sell | $10.42 | $907.59 | 10.42 | 907.59 | 0.01148 | 0xe0...49f7 | |
| 12/09/2025 | 8:18:52 PM | sell | $9.2 | $910.79 | 9.2 | 910.79 | 0.0101 | 0x9f...4f0a | |
| 12/09/2025 | 8:04:49 PM | sell | $7.73 | $913.56 | 7.73 | 913.56 | 0.008465 | 0xcf...727d | |
| 12/09/2025 | 6:51:59 PM | sell | $7.91 | $916.12 | 7.91 | 916.12 | 0.008639 | 0x5c...78bf | |
| 12/09/2025 | 5:23:38 PM | sell | $9.14 | $918.91 | 9.14 | 918.91 | 0.009947 | 0xbf...4c0e |