- WhatToFarm
- BNB Chain
- Baby Doge
- VIZSLASWAP-WBNB LPs
Info about VIZSLASWAP-WBNB pair
- Pooled VIZSLASWAP:
- 672,137.73
- Pooled WBNB:
- $5.91
VIZSLASWAP/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of VIZSLASWAP token on DEX Baby Doge is $0.005321. VIZSLASWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIZSLASWAP token contract is 0xaDAaE082237cB1772c9e079dB95c117E6Dd0C5aF with a market cap $431,081.77. The liquidity pool contract is 0xc37A44a0BE225Cd2f7Fa6141bc656f6C8ea627E8 with total value locked (TVL) of $7,165.63. The VIZSLASWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIZSLASWAP/WBNB now?
The current liquidity of VIZSLASWAP/WBNB with the contract address 0xc37A44a0BE225Cd2f7Fa6141bc656f6C8ea627E8 is $7,165.63.
How many transactions are there in the VIZSLASWAP/WBNB pool in the last 24 hours?
The total transactions of VIZSLASWAP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIZSLASWAP/WBNB pool in the last 24 hours?
VIZSLASWAP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIZSLASWAP to WBNB?
The exchange rate of 1 VIZSLASWAP to WBNB is 0.000008783, captured at 10:28 PM UTC.
How much is 1 VIZSLASWAP in dollars?
The price of converting 1 VIZSLASWAP to USD is $0.005321 today.
VIZSLASWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 11:41:54 PM | sell | $4.20 | $0.005321 | 0.01 | 0.058783 | 789.60 | 0x48...eb17 | |
| 2024.04.16 | 1:42:53 AM | buy | $10.44 | $0.004847 | 0.02 | 0.058818 | 2 154.68 | 0x0b...1dfd | |
| 2024.04.12 | 3:17:28 PM | buy | $6.71 | $0.005351 | 0.01 | 0.058773 | 1 253.78 | 0x2f...5935 | |
| 2024.04.06 | 9:50:09 PM | buy | $9.36 | $0.005109 | 0.02 | 0.058733 | 1 832.05 | 0x44...1968 | |
| 2024.04.05 | 8:29:10 PM | buy | $14.37 | $0.005054 | 0.02 | 0.058673 | 2 843.21 | 0x9a...1b4c | |
| 2024.04.03 | 2:12:48 PM | buy | $175.94 | $0.004823 | 0.31 | 0.058611 | 38 434.65 | 0xba...9d79 | |
| 2024.04.03 | 2:12:48 PM | sell | $257.08 | $0.004665 | 0.46 | 0.058329 | 55 112.32 | 0xdd...c948 | |
| 2024.04.02 | 2:40:48 AM | buy | $27.01 | $0.00501 | 0.05 | 0.059 | 5 391.99 | 0x3a...57d7 | |
| 2024.03.31 | 9:05:43 PM | buy | $8.19 | $0.005402 | 0.01 | 0.058907 | 1 515.66 | 0xa2...ba98 | |
| 2024.03.29 | 8:26:50 PM | buy | $36.21 | $0.005383 | 0.06 | 0.058798 | 6 726.72 | 0xbf...fbfd | |
| 2024.03.29 | 8:26:47 PM | buy | $208.14 | $0.005421 | 0.34 | 0.05886 | 41 454.90 | 0x4a...c5fe | |
| 2024.03.29 | 8:26:47 PM | sell | $245.86 | $0.005421 | 0.40 | 0.05886 | 48 734.44 | 0xc6...de7c | |
| 2024.03.29 | 8:23:56 PM | buy | $220.39 | $0.005427 | 0.36 | 0.058871 | 43 098.34 | 0x47...2445 | |
| 2024.03.29 | 8:23:56 PM | sell | $292.49 | $0.005186 | 0.48 | 0.058477 | 56 400.00 | 0x85...bc07 | |
| 2024.03.27 | 9:11:42 PM | buy | $62.94 | $0.0052 | 0.11 | 0.05909 | 12 104.42 | 0x90...7dc9 | |
| 2024.03.24 | 2:19:16 PM | buy | $18.24 | $0.004976 | 0.03 | 0.058877 | 3 665.58 | 0xeb...d6aa | |
| 2024.03.24 | 10:41:38 AM | buy | $83.20 | $0.004777 | 0.15 | 0.058605 | 17 418.58 | 0x36...ae65 | |
| 2024.03.24 | 10:41:38 AM | sell | $189.54 | $0.004903 | 0.34 | 0.058832 | 38 659.88 | 0x2d...b3b8 | |
| 2024.03.19 | 8:47:38 AM | buy | $12.51 | $0.004812 | 0.02 | 0.059374 | 2 599.39 | 0x3d...dcec | |
| 2024.03.19 | 8:47:38 AM | buy | $19.25 | $0.004763 | 0.04 | 0.059279 | 4 041.79 | 0x0f...0648 |