- WhatToFarm
- BNB Chain
- Baby Doge
- WEB4-USDT LPs
Info about WEB4-USDT pair
- Pooled WEB4:
- 699.47B
- Pooled USDT:
- $1,461.65
WEB4/USDT price stats on BNB Chain
As of May 7, 2024, the current price of WEB4 token on DEX Baby Doge is $0.000000002085. WEB4 price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $210.82. WEB4 token contract is 0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f with a market cap $208,965.94. The liquidity pool contract is 0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A with total value locked (TVL) of $2,923.30. The WEB4/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEB4/USDT now?
The current liquidity of WEB4/USDT with the contract address 0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A is $2,923.30.
How many transactions are there in the WEB4/USDT pool in the last 24 hours?
The total transactions of WEB4/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WEB4/USDT pool in the last 24 hours?
WEB4/USDT pool has a trading volume of $210.82 in the last 24 hours.
What is the exchange rate of 1 WEB4 to USDT?
The exchange rate of 1 WEB4 to USDT is 0.000000002085, captured at 6:23 AM UTC.
How much is 1 WEB4 in dollars?
The price of converting 1 WEB4 to USD is $0.000000002085 today.
WEB4-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:38:49 PM | sell | $0.83 | $0.082085 | 0.83 | 0.082085 | 397 499 643.87 | 0xd7...0d92 | |
| 2024.05.06 | 10:38:49 PM | buy | $0.80 | $0.082097 | 0.80 | 0.082097 | 381 167 938.50 | 0xbc...1a78 | |
| 2024.05.06 | 6:35:20 PM | sell | $14.73 | $0.082105 | 14.73 | 0.082105 | 6 999 684 499.48 | 0x80...7c92 | |
| 2024.05.06 | 6:35:02 PM | sell | $16.42 | $0.082149 | 16.42 | 0.082149 | 7 641 398 874.35 | 0xbd...cd66 | |
| 2024.05.06 | 6:34:14 PM | sell | $18.03 | $0.0822 | 18.03 | 0.0822 | 8 196 761 067.36 | 0x6b...1a7c | |
| 2024.05.06 | 1:06:37 PM | sell | $41.18 | $0.082287 | 41.18 | 0.082287 | 18 007 013 093.52 | 0xc1...15f1 | |
| 2024.05.06 | 1:06:37 PM | buy | $56.76 | $0.082277 | 56.76 | 0.082277 | 24 923 893 118.87 | 0x2a...7cf1 | |
| 2024.05.06 | 12:19:27 PM | sell | $8.74 | $0.082196 | 8.74 | 0.082196 | 3 979 388 534.04 | 0x95...cacd | |
| 2024.05.06 | 10:53:41 AM | sell | $11.85 | $0.082226 | 11.85 | 0.082226 | 5 323 263 743.28 | 0x99...d996 | |
| 2024.05.06 | 10:20:01 AM | buy | $8.94 | $0.082242 | 8.94 | 0.082242 | 3 987 297 001.62 | 0x86...2b45 | |
| 2024.05.06 | 6:36:49 AM | buy | $32.54 | $0.08218 | 32.54 | 0.08218 | 14 922 243 417.90 | 0x82...79ea | |
| 2024.05.05 | 4:37:30 PM | buy | $0.27 | $0.082133 | 0.27 | 0.082133 | 127 953 937.88 | 0xd5...a95a | |
| 2024.05.05 | 3:05:50 AM | buy | $28.08 | $0.082092 | 28.08 | 0.082092 | 13 421 392 217.02 | 0x93...bb1f | |
| 2024.05.05 | 3:05:50 AM | sell | $28.79 | $0.082081 | 28.79 | 0.082081 | 13 834 458 786.83 | 0x58...1ab6 | |
| 2024.05.05 | 1:50:35 AM | sell | $22.38 | $0.082155 | 22.38 | 0.082155 | 10 388 942 795.58 | 0xb3...c833 | |
| 2024.05.04 | 10:28:49 PM | buy | $0.91 | $0.082323 | 0.91 | 0.082323 | 391 475 690.00 | 0x25...63ae | |
| 2024.05.04 | 10:20:52 PM | buy | $12.00 | $0.082304 | 12.00 | 0.082304 | 5 208 729 953.42 | 0x51...7928 | |
| 2024.05.04 | 9:45:59 PM | buy | $21.23 | $0.082254 | 21.23 | 0.082254 | 9 419 876 372.59 | 0x40...0031 | |
| 2024.05.04 | 9:29:23 PM | buy | $5.89 | $0.082214 | 5.89 | 0.082214 | 2 660 438 692.31 | 0x0a...e411 | |
| 2024.05.04 | 8:23:59 PM | buy | $2.95 | $0.082201 | 2.95 | 0.082201 | 1 338 990 101.86 | 0x33...9cc0 |