- WhatToFarm
- BNB Chain
- Baby Doge
- WEB4-USDT LPs
Info about WEB4-USDT pair
- Pooled WEB4:
- 884.14B
- Pooled USDT:
- $1,026.16
WEB4/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WEB4 token on DEX Baby Doge is $0.000000001126. WEB4 price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.48. WEB4 token contract is 0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f with a market cap $116,063.63. The liquidity pool contract is 0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A with total value locked (TVL) of $2,052.34. The WEB4/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEB4/USDT now?
The current liquidity of WEB4/USDT with the contract address 0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A is $2,052.34.
How many transactions are there in the WEB4/USDT pool in the last 24 hours?
The total transactions of WEB4/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WEB4/USDT pool in the last 24 hours?
WEB4/USDT pool has a trading volume of $24.48 in the last 24 hours.
What is the exchange rate of 1 WEB4 to USDT?
The exchange rate of 1 WEB4 to USDT is 0.000000001126, captured at 7:04 AM UTC.
How much is 1 WEB4 in dollars?
The price of converting 1 WEB4 to USD is $0.000000001126 today.
WEB4-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:08:14 AM | sell | $0.0007396 | $0.081126 | 0.0007396 | 0.081126 | 656,489.65 | 0xc0...78dc | |
| 01/21/2025 | 10:42:14 PM | sell | $1.89 | $0.081158 | 1.89 | 0.081158 | 1.64B | 0x83...16d2 | |
| 01/21/2025 | 6:51:32 PM | buy | $1.28 | $0.081166 | 1.28 | 0.081166 | 1.1B | 0xff...8429 | |
| 01/21/2025 | 6:03:44 PM | buy | $1.88 | $0.081163 | 1.88 | 0.081163 | 1.62B | 0xf4...6392 | |
| 01/21/2025 | 4:24:48 PM | buy | $1.95 | $0.081159 | 1.95 | 0.081159 | 1.69B | 0xda...bdf9 | |
| 01/21/2025 | 1:50:03 PM | buy | $2.19 | $0.081154 | 2.19 | 0.081154 | 1.9B | 0x3e...fa3d | |
| 01/21/2025 | 1:47:09 PM | sell | $5.75 | $0.081152 | 5.75 | 0.081152 | 4.99B | 0xef...07ee | |
| 01/21/2025 | 11:52:30 AM | buy | $4.77 | $0.081159 | 4.77 | 0.081159 | 4.11B | 0xb2...4b44 | |
| 01/21/2025 | 10:32:48 AM | buy | $1.44 | $0.081152 | 1.44 | 0.081152 | 1.25B | 0x7f...0100 | |
| 01/21/2025 | 10:09:12 AM | buy | $2.11 | $0.081148 | 2.11 | 0.081148 | 1.85B | 0xae...4c44 | |
| 01/21/2025 | 3:17:24 AM | sell | $1.17 | $0.08114 | 1.17 | 0.08114 | 1.03B | 0xa9...f205 | |
| 01/20/2025 | 5:46:18 PM | sell | $6 | $0.081148 | 6 | 0.081148 | 5.22B | 0x60...86af | |
| 01/20/2025 | 5:08:33 PM | sell | $4.67 | $0.08116 | 4.67 | 0.08116 | 4.03B | 0x2a...82bc | |
| 01/20/2025 | 1:01:03 PM | sell | $1.71 | $0.081169 | 1.71 | 0.081169 | 1.47B | 0xa7...8ce2 | |
| 01/20/2025 | 12:25:27 PM | sell | $3.27 | $0.081173 | 3.27 | 0.081173 | 2.79B | 0xfa...d03a | |
| 01/20/2025 | 10:23:33 AM | sell | $6.62 | $0.081186 | 6.62 | 0.081186 | 5.59B | 0xb2...9e1d | |
| 01/20/2025 | 10:22:36 AM | sell | $1.27 | $0.081193 | 1.27 | 0.081193 | 1.07B | 0xc6...85ea | |
| 01/20/2025 | 10:22:33 AM | sell | $1.7 | $0.081198 | 1.7 | 0.081198 | 1.43B | 0x2e...4500 | |
| 01/20/2025 | 10:22:03 AM | buy | $11.43 | $0.081193 | 11.43 | 0.081193 | 9.58B | 0x37...8664 | |
| 01/20/2025 | 7:23:51 AM | buy | $2.43 | $0.081177 | 2.43 | 0.081177 | 2.07B | 0xbb...548b |