- WhatToFarm
- BNB Chain
- Baby Doge
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 87,756.6
- Pooled WBNB:
- $12.33
UBXS/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of UBXS token on DEX Baby Doge is $0.09675. UBXS price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,357.39. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $9,696,657.51. The liquidity pool contract is 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 with total value locked (TVL) of $17,018.91. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 is $17,018.91.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 155 in the last 24 hours, 86 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $5,357.39 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.0001402, captured at 6:22 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.09675 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:06:33 AM | sell | $7.08 | $0.09675 | 0.01026 | 0.0001402 | 73.18 | 0x15...1d62 | |
| 12/21/2024 | 6:05:00 AM | sell | $19.68 | $0.09706 | 0.02852 | 0.0001406 | 202.78 | 0xd7...e45f | |
| 12/21/2024 | 5:32:27 AM | sell | $7.34 | $0.09673 | 0.01071 | 0.0001411 | 75.88 | 0x98...8215 | |
| 12/21/2024 | 5:32:06 AM | sell | $1.87 | $0.09683 | 0.002731 | 0.0001413 | 19.32 | 0xaf...ad82 | |
| 12/21/2024 | 5:17:56 AM | buy | $7.44 | $0.09726 | 0.01087 | 0.0001419 | 76.58 | 0x08...892c | |
| 12/21/2024 | 5:17:50 AM | buy | $22.56 | $0.09692 | 0.03293 | 0.0001414 | 232.77 | 0x5b...7c60 | |
| 12/21/2024 | 5:13:11 AM | buy | $17.59 | $0.09643 | 0.0257 | 0.0001408 | 182.5 | 0xcc...24ba | |
| 12/21/2024 | 4:15:44 AM | sell | $7.07 | $0.09525 | 0.01038 | 0.0001398 | 74.23 | 0x4a...51f3 | |
| 12/21/2024 | 4:08:23 AM | sell | $5.61 | $0.09533 | 0.008255 | 0.00014 | 58.94 | 0x9f...9f86 | |
| 12/21/2024 | 4:03:11 AM | sell | $8.74 | $0.09553 | 0.01285 | 0.0001403 | 91.57 | 0x01...521c | |
| 12/21/2024 | 4:03:02 AM | sell | $9.38 | $0.0957 | 0.01378 | 0.0001406 | 98.04 | 0x48...9bc4 | |
| 12/21/2024 | 3:23:11 AM | sell | $1.05 | $0.0959 | 0.001548 | 0.0001408 | 10.99 | 0x0f...3a0f | |
| 12/21/2024 | 3:09:59 AM | buy | $28.48 | $0.09632 | 0.04172 | 0.0001411 | 295.67 | 0xdc...907d | |
| 12/21/2024 | 2:44:29 AM | buy | $3.83 | $0.09601 | 0.005615 | 0.0001406 | 39.92 | 0x43...a659 | |
| 12/21/2024 | 2:40:23 AM | buy | $6.15 | $0.09587 | 0.009015 | 0.0001404 | 64.18 | 0xbc...c1d4 | |
| 12/21/2024 | 2:39:47 AM | buy | $14.58 | $0.09564 | 0.02136 | 0.0001401 | 152.44 | 0x44...fd04 | |
| 12/21/2024 | 2:03:08 AM | buy | $4.75 | $0.0956 | 0.006958 | 0.0001397 | 49.77 | 0x37...2fde | |
| 12/21/2024 | 1:23:02 AM | buy | $46.62 | $0.09483 | 0.06831 | 0.0001389 | 491.68 | 0xd6...0768 | |
| 12/21/2024 | 1:22:47 AM | buy | $8.38 | $0.09416 | 0.01229 | 0.0001379 | 89.08 | 0xe9...c2be | |
| 12/21/2024 | 1:17:56 AM | buy | $15.17 | $0.09392 | 0.02223 | 0.0001376 | 161.55 | 0x17...45a7 |