- WhatToFarm
- BNB Chain
- Baby Doge
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 176,221.43
- Pooled WBNB:
- $6.67
UBXS/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of UBXS token on DEX Baby Doge is $0.02452. UBXS price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $150.08. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $2,446,128.50. The liquidity pool contract is 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 with total value locked (TVL) of $8,621.21. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 is $8,621.21.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $150.08 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.00003795, captured at 2:27 PM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.02452 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:16:11 PM | buy | $2.55 | $0.02452 | 0.003962 | 0.00003795 | 104.4 | 0xc1...0e77 | |
| 02/22/2025 | 1:21:11 PM | sell | $30.15 | $0.02457 | 0.04658 | 0.00003797 | 1,226.89 | 0x33...7a40 | |
| 02/22/2025 | 1:20:02 PM | sell | $5.98 | $0.02478 | 0.009253 | 0.00003828 | 241.68 | 0x8a...ad3e | |
| 02/22/2025 | 1:18:20 PM | sell | $6.45 | $0.02484 | 0.009979 | 0.00003839 | 259.89 | 0x3c...6469 | |
| 02/22/2025 | 1:01:50 PM | sell | $2.79 | $0.02491 | 0.004313 | 0.00003848 | 112.09 | 0x56...0e67 | |
| 02/22/2025 | 12:45:38 PM | buy | $33.6 | $0.02487 | 0.05191 | 0.00003842 | 1,351.13 | 0x07...bfec | |
| 02/22/2025 | 12:25:32 PM | sell | $2.73 | $0.02453 | 0.004228 | 0.00003793 | 111.46 | 0x14...3aa2 | |
| 02/22/2025 | 6:31:14 AM | sell | $49.38 | $0.02487 | 0.07623 | 0.00003839 | 1,985.49 | 0x5c...5422 | |
| 02/22/2025 | 6:20:14 AM | sell | $5.42 | $0.02519 | 0.008368 | 0.0000389 | 215.12 | 0x10...6389 | |
| 02/22/2025 | 5:31:05 AM | sell | $5.34 | $0.02524 | 0.008245 | 0.00003897 | 211.54 | 0x49...6c29 | |
| 02/22/2025 | 3:34:29 AM | sell | $0.7797 | $0.025 | 0.001217 | 0.00003905 | 31.18 | 0x6a...42f7 | |
| 02/22/2025 | 3:34:26 AM | sell | $4.86 | $0.02503 | 0.007594 | 0.0000391 | 194.23 | 0x40...1185 |