- WhatToFarm
- BNB Chain
- Baby Doge
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 80,871.11
- Pooled WBNB:
- $10.97
UBXS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of UBXS token on DEX Baby Doge is $0.06685. UBXS price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,482.43. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $6,666,099.38. The liquidity pool contract is 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 with total value locked (TVL) of $10,781.90. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 is $10,781.90.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $2,482.43 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.0001361, captured at 12:27 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.06685 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:13:06 PM | sell | $32.04 | $0.06685 | 0.06526 | 0.0001361 | 479.32 | 0xf6...6233 | |
| 09/07/2024 | 11:12:03 PM | buy | $38.8 | $0.06717 | 0.07902 | 0.0001368 | 577.66 | 0xb3...cfde | |
| 09/07/2024 | 11:12:00 PM | sell | $63.36 | $0.06707 | 0.129 | 0.0001366 | 944.67 | 0xd8...1e60 | |
| 09/07/2024 | 11:11:57 PM | buy | $87.48 | $0.06715 | 0.1781 | 0.0001367 | 1,302.8 | 0xab...9d08 | |
| 09/07/2024 | 10:37:41 PM | sell | $13.15 | $0.06597 | 0.02675 | 0.0001341 | 199.45 | 0x27...08dd | |
| 09/07/2024 | 9:07:33 PM | sell | $15.95 | $0.06653 | 0.03233 | 0.0001348 | 239.74 | 0x34...2f56 | |
| 09/07/2024 | 7:48:54 PM | buy | $43.88 | $0.06694 | 0.08847 | 0.0001349 | 655.44 | 0x4c...2be1 | |
| 09/07/2024 | 7:39:24 PM | buy | $23.64 | $0.06601 | 0.04774 | 0.0001333 | 358.14 | 0xb9...f2e3 | |
| 09/07/2024 | 7:00:03 PM | buy | $31.07 | $0.06525 | 0.06284 | 0.0001319 | 476.23 | 0xc7...c0ed | |
| 09/07/2024 | 6:59:57 PM | sell | $94.63 | $0.06569 | 0.1912 | 0.0001327 | 1,440.49 | 0x71...3fa6 | |
| 09/07/2024 | 6:42:38 PM | sell | $26.04 | $0.06718 | 0.05262 | 0.0001357 | 387.66 | 0xc9...a3f1 | |
| 09/07/2024 | 4:16:30 PM | sell | $13.52 | $0.06899 | 0.02726 | 0.000139 | 196.01 | 0x8d...ad42 | |
| 09/07/2024 | 4:15:27 PM | sell | $17.98 | $0.06948 | 0.0362 | 0.0001398 | 258.8 | 0xd6...808a | |
| 09/07/2024 | 4:08:49 PM | sell | $22.49 | $0.07016 | 0.04518 | 0.0001409 | 320.66 | 0xa3...06c9 | |
| 09/07/2024 | 4:08:19 PM | sell | $18.27 | $0.07067 | 0.03669 | 0.0001419 | 258.54 | 0xb9...961a | |
| 09/07/2024 | 4:07:58 PM | sell | $24.53 | $0.07114 | 0.04931 | 0.000143 | 344.79 | 0x34...fd3f | |
| 09/07/2024 | 4:01:19 PM | buy | $25.37 | $0.07169 | 0.05092 | 0.0001438 | 353.96 | 0xd2...3304 | |
| 09/07/2024 | 4:00:58 PM | buy | $34.33 | $0.07086 | 0.06895 | 0.0001423 | 484.45 | 0x00...491b | |
| 09/07/2024 | 4:00:46 PM | buy | $25 | $0.07018 | 0.05018 | 0.0001408 | 356.29 | 0x1d...d2b4 | |
| 09/07/2024 | 4:00:01 PM | buy | $35.47 | $0.06935 | 0.07125 | 0.0001393 | 511.46 | 0x45...d80b |