- WhatToFarm
- BNB Chain
- Baby Doge
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 223,596.95
- Pooled WBNB:
- $5.36
UBXS/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of UBXS token on DEX Baby Doge is $0.01423. UBXS price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $532.82. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $1,424,894.01. The liquidity pool contract is 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 with total value locked (TVL) of $6,372.04. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 is $6,372.04.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $532.82 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.00002396, captured at 12:11 PM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.01423 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:07:17 PM | sell | $4.89 | $0.01423 | 0.008233 | 0.00002396 | 343.59 | 0x96...820a | |
| 04/03/2025 | 11:24:44 AM | sell | $5.69 | $0.01429 | 0.009583 | 0.00002403 | 398.76 | 0xf8...aea2 | |
| 04/03/2025 | 11:24:23 AM | sell | $4.1 | $0.01433 | 0.006899 | 0.0000241 | 286.21 | 0x88...9fc6 | |
| 04/03/2025 | 10:58:32 AM | sell | $10.63 | $0.01442 | 0.01786 | 0.00002421 | 737.8 | 0x41...2629 | |
| 04/03/2025 | 9:58:26 AM | sell | $18.52 | $0.01464 | 0.03091 | 0.00002443 | 1,264.93 | 0xc9...3c0d | |
| 04/03/2025 | 9:58:17 AM | sell | $11.94 | $0.01478 | 0.01993 | 0.00002466 | 808.2 | 0x1e...339a | |
| 04/03/2025 | 9:57:29 AM | sell | $13.03 | $0.01489 | 0.02174 | 0.00002485 | 874.8 | 0xd4...a58e | |
| 04/03/2025 | 9:56:20 AM | sell | $20.24 | $0.01505 | 0.03376 | 0.0000251 | 1,344.8 | 0xf2...0c8f | |
| 04/03/2025 | 9:54:20 AM | sell | $3.12 | $0.01515 | 0.005221 | 0.00002528 | 206.47 | 0x68...8504 | |
| 04/03/2025 | 9:15:35 AM | sell | $6.24 | $0.01518 | 0.01043 | 0.00002535 | 411.36 | 0x8f...1961 | |
| 04/03/2025 | 8:48:17 AM | sell | $12.29 | $0.01524 | 0.02057 | 0.0000255 | 806.73 | 0xd8...e601 | |
| 04/03/2025 | 3:54:33 AM | buy | $9.13 | $0.01538 | 0.01524 | 0.00002568 | 593.54 | 0x74...ae1d | |
| 04/03/2025 | 2:33:24 AM | sell | $3.95 | $0.01536 | 0.006563 | 0.00002549 | 257.41 | 0x7f...db65 | |
| 04/03/2025 | 1:52:33 AM | buy | $4.16 | $0.01539 | 0.006929 | 0.00002563 | 270.28 | 0x82...a3bc | |
| 04/02/2025 | 10:24:46 PM | sell | $2.35 | $0.0151 | 0.003968 | 0.00002547 | 155.77 | 0x41...c26a | |
| 04/02/2025 | 10:24:43 PM | sell | $12.8 | $0.01517 | 0.02159 | 0.00002559 | 843.79 | 0xa1...0333 | |
| 04/02/2025 | 10:23:22 PM | sell | $1.87 | $0.01524 | 0.003169 | 0.00002571 | 123.25 | 0xd0...a8e7 | |
| 04/02/2025 | 9:21:58 PM | sell | $14.65 | $0.01544 | 0.02449 | 0.00002583 | 948.29 | 0x81...39ab | |
| 04/02/2025 | 8:24:43 PM | buy | $7.85 | $0.01583 | 0.01292 | 0.00002604 | 496.12 | 0xdc...f0f7 | |
| 04/02/2025 | 8:21:07 PM | buy | $7.81 | $0.01581 | 0.0128 | 0.00002592 | 493.87 | 0xe7...e53c |