- WhatToFarm
- BNB Chain
- Baby Doge
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 88,746.48
- Pooled WBNB:
- $11.25
UBXS/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of UBXS token on DEX Baby Doge is $0.07767. UBXS price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,833.41. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $7,783,758.16. The liquidity pool contract is 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 with total value locked (TVL) of $13,815.62. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 is $13,815.62.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $3,833.41 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.0001265, captured at 1:40 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.07767 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:06:13 AM | sell | $3.22 | $0.07767 | 0.005245 | 0.0001265 | 41.45 | 0x27...c21b | |
| 11/20/2024 | 1:01:28 AM | sell | $11.37 | $0.07766 | 0.01855 | 0.0001267 | 146.44 | 0x5c...0eb0 | |
| 11/20/2024 | 12:54:22 AM | sell | $18.71 | $0.078 | 0.03053 | 0.0001272 | 239.88 | 0x15...916d | |
| 11/20/2024 | 12:23:43 AM | sell | $17.46 | $0.07859 | 0.02843 | 0.0001279 | 222.23 | 0x33...eb2f | |
| 11/20/2024 | 12:12:28 AM | sell | $17.9 | $0.07901 | 0.02915 | 0.0001286 | 226.66 | 0x8a...770f | |
| 11/20/2024 | 12:10:04 AM | buy | $24.3 | $0.0794 | 0.03956 | 0.0001292 | 306.05 | 0x5d...0eeb | |
| 11/20/2024 | 12:07:43 AM | sell | $2.84 | $0.07872 | 0.004629 | 0.0001281 | 36.12 | 0x6e...0134 | |
| 11/19/2024 | 11:42:43 PM | sell | $11.63 | $0.07887 | 0.01893 | 0.0001283 | 147.49 | 0x96...433b | |
| 11/19/2024 | 11:09:28 PM | sell | $18.68 | $0.07879 | 0.03056 | 0.0001289 | 237.09 | 0x8f...b312 | |
| 11/19/2024 | 9:51:37 PM | sell | $7.23 | $0.07867 | 0.0119 | 0.0001294 | 92.01 | 0xcb...0c54 | |
| 11/19/2024 | 9:47:22 PM | sell | $8.97 | $0.07886 | 0.01475 | 0.0001297 | 113.79 | 0x41...1f1c | |
| 11/19/2024 | 9:33:28 PM | sell | $9.52 | $0.0792 | 0.01563 | 0.00013 | 120.23 | 0xf8...18f3 | |
| 11/19/2024 | 9:26:22 PM | sell | $14.35 | $0.07929 | 0.02361 | 0.0001305 | 180.98 | 0x4c...0557 | |
| 11/19/2024 | 9:26:16 PM | sell | $11.94 | $0.07959 | 0.01966 | 0.0001309 | 150.07 | 0x25...00c4 | |
| 11/19/2024 | 9:25:28 PM | sell | $3.4 | $0.0798 | 0.00561 | 0.0001313 | 42.71 | 0x9c...2d5f | |
| 11/19/2024 | 9:04:55 PM | sell | $28.66 | $0.08041 | 0.04702 | 0.0001319 | 356.4 | 0x25...a409 | |
| 11/19/2024 | 8:06:19 PM | sell | $7.11 | $0.08176 | 0.01152 | 0.0001325 | 86.96 | 0xae...b70b | |
| 11/19/2024 | 8:03:01 PM | buy | $8 | $0.08221 | 0.01298 | 0.0001332 | 97.38 | 0x86...fa93 | |
| 11/19/2024 | 8:02:04 PM | buy | $5.5 | $0.0821 | 0.008919 | 0.000133 | 67.01 | 0x30...c846 | |
| 11/19/2024 | 7:26:16 PM | buy | $30.13 | $0.08172 | 0.04882 | 0.0001324 | 368.72 | 0xce...f8ce |