- WhatToFarm
- BNB Chain
- Baby Doge
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 0.3138
- Pooled WBNB:
- $0.057651
UBXS/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of UBXS token on DEX Baby Doge is $0.01477. UBXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $1,477,452.40. The liquidity pool contract is 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 with total value locked (TVL) of $0.01. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 is $0.01.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.00002438, captured at 1:57 AM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.01477 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 10:55:42 AM | sell | $0.00001427 | $0.01477 | 0.072355 | 0.00002438 | 0.000966 | 0x6f...f400 | |
| 04/28/2025 | 9:55:21 AM | sell | $0.00007746 | $0.01508 | 0.061276 | 0.00002486 | 0.005135 | 0x31...e155 | |
| 04/26/2025 | 9:00:33 AM | buy | $0.00006905 | $0.0151 | 0.061145 | 0.00002506 | 0.004571 | 0x75...59d9 | |
| 04/25/2025 | 11:05:51 AM | buy | $0.00006375 | $0.01476 | 0.061051 | 0.00002435 | 0.004317 | 0x79...7626 | |
| 04/24/2025 | 4:09:51 PM | sell | $0.00009454 | $0.01459 | 0.061578 | 0.00002437 | 0.006477 | 0xee...0cf4 | |
| 04/24/2025 | 3:27:47 PM | sell | $0.00004362 | $0.01505 | 0.077279 | 0.00002511 | 0.002898 | 0x31...56ea | |
| 04/23/2025 | 4:51:13 AM | sell | $0.0000265 | $0.01566 | 0.074313 | 0.00002549 | 0.001692 | 0x25...2921 | |
| 04/20/2025 | 10:53:27 PM | buy | $0.00003999 | $0.01509 | 0.076776 | 0.00002557 | 0.00265 | 0x88...0e0a | |
| 04/20/2025 | 11:27:51 AM | buy | $0.0000296 | $0.01489 | 0.075008 | 0.00002519 | 0.001988 | 0x1c...684f | |
| 04/19/2025 | 11:58:23 PM | buy | $0.00003374 | $0.01473 | 0.07569 | 0.00002485 | 0.00229 | 0xcc...1bcf | |
| 04/19/2025 | 8:59:22 AM | buy | $0.00009187 | $0.01433 | 0.061549 | 0.00002416 | 0.006411 | 0x1e...7e47 | |
| 04/18/2025 | 3:07:20 PM | sell | $0.00001946 | $0.014 | 0.073285 | 0.00002363 | 0.00139 | 0x43...1726 | |
| 04/17/2025 | 3:57:06 AM | sell | $0.00003606 | $0.01393 | 0.076194 | 0.00002393 | 0.002588 | 0x89...8413 | |
| 04/16/2025 | 6:21:21 AM | buy | $0.00001358 | $0.01407 | 0.072337 | 0.00002422 | 0.000965 | 0xad...c4f2 | |
| 04/15/2025 | 12:34:23 PM | buy | $0.00001962 | $0.01415 | 0.073332 | 0.00002402 | 0.001387 | 0x25...d95e | |
| 04/15/2025 | 11:38:29 AM | buy | $0.0002089 | $0.01341 | 0.06355 | 0.00002279 | 0.01557 | 0x4f...8ef6 | |
| 04/14/2025 | 8:22:04 PM | sell | $0.0001282 | $0.01304 | 0.062187 | 0.00002225 | 0.00983 | 0xbc...3969 | |
| 04/13/2025 | 7:11:19 PM | sell | $0.000137 | $0.01387 | 0.062337 | 0.00002365 | 0.00988 | 0xc0...6461 | |
| 04/13/2025 | 6:49:34 PM | buy | $0.00003552 | $0.01429 | 0.076051 | 0.00002435 | 0.002485 | 0xa0...028d | |
| 04/13/2025 | 5:43:19 PM | sell | $0.0001217 | $0.01446 | 0.062076 | 0.00002467 | 0.008415 | 0xc7...4fd9 |