- WhatToFarm
- BNB Chain
- Baby Doge
- TIFI-WBNB LPs
Info about TIFI-WBNB pair
- Pooled TIFI:
- 337.04B
- Pooled WBNB:
- $3.86
TIFI/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of TIFI token on DEX Baby Doge is $0.000000007908. TIFI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.52. TIFI token contract is 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 with a market cap $6,288,692.06. The liquidity pool contract is 0x7a9E74567aAB85ca69f807C3147AB541f2c82c18 with total value locked (TVL) of $5,346.98. The TIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIFI/WBNB now?
The current liquidity of TIFI/WBNB with the contract address 0x7a9E74567aAB85ca69f807C3147AB541f2c82c18 is $5,346.98.
How many transactions are there in the TIFI/WBNB pool in the last 24 hours?
The total transactions of TIFI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TIFI/WBNB pool in the last 24 hours?
TIFI/WBNB pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 TIFI to WBNB?
The exchange rate of 1 TIFI to WBNB is 0.00000000001142, captured at 6:57 AM UTC.
How much is 1 TIFI in dollars?
The price of converting 1 TIFI to USD is $0.000000007908 today.
TIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:03:02 PM | sell | $0.04022 | $0.087908 | 0.00005811 | 0.0101142 | 5.09M | 0x41...f35a | |
| 01/21/2025 | 7:56:21 AM | sell | $1.47 | $0.087779 | 0.00217 | 0.0101143 | 189.87M | 0x0b...a4c2 | |
| 01/20/2025 | 11:02:57 AM | sell | $0.04045 | $0.087962 | 0.00005812 | 0.0101144 | 5.08M | 0x08...8ad8 | |
| 01/20/2025 | 3:26:30 AM | sell | $0.04609 | $0.087825 | 0.00006738 | 0.0101144 | 5.89M | 0xc1...d402 | |
| 01/19/2025 | 5:51:20 PM | sell | $0.03844 | $0.087994 | 0.00005501 | 0.0101144 | 4.81M | 0xa6...7537 | |
| 01/19/2025 | 4:34:41 PM | sell | $0.05013 | $0.087968 | 0.00007199 | 0.0101144 | 6.29M | 0x7b...497f | |
| 01/19/2025 | 9:29:59 AM | sell | $0.04306 | $0.08786 | 0.00006268 | 0.0101144 | 5.48M | 0x7f...3026 | |
| 01/19/2025 | 8:00:32 AM | sell | $15.47 | $0.088103 | 0.02197 | 0.010115 | 1.91B | 0x32...eebb | |
| 01/18/2025 | 6:41:38 PM | buy | $8.24 | $0.088099 | 0.01181 | 0.010116 | 1.02B | 0x13...5b18 | |
| 01/18/2025 | 2:57:14 PM | sell | $0.03999 | $0.08808 | 0.00005694 | 0.010115 | 4.95M | 0xa0...4bfc | |
| 01/18/2025 | 11:35:49 AM | sell | $0.04678 | $0.088024 | 0.00006707 | 0.010115 | 5.83M | 0x68...3c95 | |
| 01/18/2025 | 7:33:34 AM | sell | $0.04189 | $0.088057 | 0.00005981 | 0.010115 | 5.2M | 0x63...4bb4 | |
| 01/17/2025 | 7:26:49 PM | sell | $0.08208 | $0.088307 | 0.0001136 | 0.010115 | 9.88M | 0x72...fe39 | |
| 01/16/2025 | 2:57:12 PM | sell | $0.08328 | $0.088068 | 0.0001187 | 0.010115 | 10.32M | 0x87...cc99 | |
| 01/16/2025 | 4:46:57 AM | sell | $0.03794 | $0.088132 | 0.00005367 | 0.010115 | 4.67M | 0xc5...b9aa | |
| 01/15/2025 | 10:28:00 AM | sell | $0.0002977 | $0.087966 | 0.064299 | 0.010115 | 37,370.74 | 0xa4...1341 | |
| 01/15/2025 | 9:58:18 AM | sell | $0.03009 | $0.087971 | 0.00004344 | 0.010115 | 3.78M | 0xcd...6ab7 | |
| 01/15/2025 | 7:36:33 AM | sell | $1.36 | $0.088048 | 0.001948 | 0.0101151 | 169.24M | 0x2f...e718 | |
| 01/14/2025 | 1:46:13 AM | sell | $0.04198 | $0.087926 | 0.000061 | 0.0101151 | 5.3M | 0x55...6e9b | |
| 01/13/2025 | 11:50:39 AM | sell | $0.05372 | $0.087637 | 0.00008102 | 0.0101151 | 7.03M | 0x6b...d73c |