- WhatToFarm
- BNB Chain
- Baby Doge
- TIFI-WBNB LPs
Info about TIFI-WBNB pair
- Pooled TIFI:
- 179.09B
- Pooled WBNB:
- $7.22
TIFI/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of TIFI token on DEX Baby Doge is $0.00000002345. TIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.97. TIFI token contract is 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 with a market cap $19,114,264.97. The liquidity pool contract is 0x7a9E74567aAB85ca69f807C3147AB541f2c82c18 with total value locked (TVL) of $8,521.97. The TIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIFI/WBNB now?
The current liquidity of TIFI/WBNB with the contract address 0x7a9E74567aAB85ca69f807C3147AB541f2c82c18 is $8,521.97.
How many transactions are there in the TIFI/WBNB pool in the last 24 hours?
The total transactions of TIFI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TIFI/WBNB pool in the last 24 hours?
TIFI/WBNB pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 TIFI to WBNB?
The exchange rate of 1 TIFI to WBNB is 0.00000000003975, captured at 5:57 AM UTC.
How much is 1 TIFI in dollars?
The price of converting 1 TIFI to USD is $0.00000002345 today.
TIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:29:38 AM | sell | $6.97 | $0.072345 | 0.01 | 0.0103975 | 297 200 352.20 | 0xd2...783b | |
| 2024.05.04 | 8:39:23 PM | sell | $61.52 | $0.072415 | 0.10 | 0.0104092 | 2 547 356 454.63 | 0xd7...9df8 | |
| 2024.05.03 | 1:29:06 AM | sell | $12.34 | $0.072349 | 0.02 | 0.0104163 | 525 214 624.06 | 0x31...5b66 | |
| 2024.04.30 | 10:25:21 PM | sell | $48.02 | $0.072447 | 0.08 | 0.0104223 | 1 961 979 611.22 | 0xde...1736 | |
| 2024.04.30 | 5:11:36 AM | sell | $4.58 | $0.072535 | 0.01 | 0.0104252 | 180 834 567.76 | 0xbc...a90d | |
| 2024.04.29 | 7:24:06 AM | sell | $21.73 | $0.072522 | 0.04 | 0.01043 | 861 518 093.62 | 0xbf...8460 | |
| 2024.04.29 | 7:03:51 AM | sell | $7.81 | $0.072529 | 0.01 | 0.010433 | 308 957 323.71 | 0xa2...33f2 | |
| 2024.04.29 | 1:09:55 AM | sell | $30.18 | $0.072622 | 0.05 | 0.0104367 | 1 151 228 342.27 | 0x84...5e28 | |
| 2024.04.29 | 12:55:41 AM | sell | $13.14 | $0.072635 | 0.02 | 0.0104382 | 498 829 647.58 | 0x2a...84f8 | |
| 2024.04.27 | 12:41:24 PM | sell | $4.58 | $0.072595 | 0.01 | 0.0104426 | 176 566 857.59 | 0x63...58f8 | |
| 2024.04.24 | 2:31:36 PM | buy | $2.34 | $0.072674 | 0.00 | 0.0104455 | 87 464 138.25 | 0x8b...77c7 | |
| 2024.04.21 | 11:38:18 AM | buy | $4.59 | $0.072515 | 0.01 | 0.0104344 | 182 553 515.15 | 0x21...3c64 | |
| 2024.04.21 | 1:39:53 AM | buy | $91.00 | $0.072426 | 0.16 | 0.0104247 | 3 751 673 611.84 | 0x4b...5232 | |
| 2024.04.21 | 1:10:10 AM | buy | $0.57 | $0.072366 | 0.00 | 0.0104156 | 24 059 988.02 | 0x43...0095 | |
| 2024.04.20 | 11:00:45 PM | buy | $51.18 | $0.072335 | 0.09 | 0.0104106 | 2 191 737 469.19 | 0x2d...ad35 | |
| 2024.04.17 | 3:33:15 PM | sell | $53.07 | $0.072123 | 0.10 | 0.0104089 | 2 499 810 711.83 | 0x79...7172 | |
| 2024.04.15 | 9:42:21 AM | buy | $3.00 | $0.072436 | 0.01 | 0.0104168 | 164 112 034.29 | 0xe3...ff91 | |
| 2024.04.14 | 9:21:43 AM | buy | $9.52 | $0.072326 | 0.02 | 0.0104155 | 409 510 316.88 | 0xdd...1e78 | |
| 2024.04.13 | 10:16:33 PM | sell | $78.25 | $0.072258 | 0.15 | 0.0104203 | 3 465 063 488.16 | 0x81...007b | |
| 2024.04.13 | 9:05:38 PM | sell | $86.91 | $0.072333 | 0.16 | 0.0104381 | 3 724 945 668.88 | 0x4a...15a0 |