WhatToFarm
/
Get started
12 Swap

Info about TIFI-WBNB pair

Price USD
$0.089263
Price
0.0101489 WBNB
TVL
$5,478.46
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
3.57%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x7a9E74567aAB85ca69f807C3147AB541f2c82c18
TIFI:
0x17E65E6b9B166Fb8e7c59432F0db126711246BC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TIFI:
294.81B
Pooled WBNB:
$4.4

TIFI/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of TIFI token on DEX Baby Doge is $0.000000009263. TIFI price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.04. TIFI token contract is 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 with a market cap $7,460,555.93. The liquidity pool contract is 0x7a9E74567aAB85ca69f807C3147AB541f2c82c18 with total value locked (TVL) of $5,478.46. The TIFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIFI/WBNB with the contract address 0x7a9E74567aAB85ca69f807C3147AB541f2c82c18 is $5,478.46.

The total transactions of TIFI/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TIFI/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 TIFI to WBNB is 0.00000000001489, captured at 9:38 PM UTC.

The price of converting 1 TIFI to USD is $0.000000009263 today.

TIFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20248:52:30 PMsell$0.04914$0.0892630.000079030.01014895.31M
0x000...7aC5
0xa7...304a
11/21/20243:14:45 PMsell$0.03524$0.0892280.000056890.01014893.82M
0x000...7aC5
0x92...579b
11/21/20249:41:24 AMsell$0.03188$0.0891020.000052180.01014893.5M
0x000...7aC5
0x6a...35c5
11/21/202412:03:56 AMsell$0.9192$0.0889440.0015160.0101475102.77M
0xD1f...7873
0x78...60c0
11/20/202412:29:11 PMsell$0.02385$0.0891220.000038990.0101492.62M
0x000...7aC5
0xdb...63e0
11/20/20249:24:16 AMsell$0.03215$0.0891370.000052460.0101493.52M
0x000...7aC5
0xfc...ca5d
11/19/20249:42:28 PMsell$0.01505$0.0890650.000024750.0101491.66M
0x000...7aC5
0x17...12d2
11/19/20241:53:28 PMsell$0.00005495$0.0891790.0789260.0101495,987.2
0x000...7aC5
0xde...d973
11/19/20241:51:16 PMsell$0.005548$0.0891790.0590110.010149604,445.81
0x000...7aC5
0x5e...06e8
11/19/20241:11:52 PMsell$0.04659$0.0892340.000075220.0101495.05M
0x000...7aC5
0x1e...6216
11/19/202411:54:34 AMsell$0.01552$0.0891860.00002520.0101491.69M
0x000...7aC5
0xde...7753
11/19/20245:49:40 AMsell$0.005712$0.0892040.0592530.0101491620,653.38
0x000...7aC5
0xb8...9f6e
11/19/20242:26:13 AMsell$0.007401$0.0892180.000011970.0101491802,951.92
0x000...7aC5
0x1c...0d24
11/19/20242:14:52 AMsell$0.2004$0.0892190.00032410.010149121.74M
0x97c...3b26
0x8f...7381
11/18/20246:38:43 PMsell$0.005243$0.0893320.0583780.0101491561,878.19
0x000...7aC5
0xc4...bd62
11/18/20243:14:16 PMsell$0.02917$0.089230.000047130.01014913.16M
0x000...7aC5
0x06...0a3e
11/18/20242:23:25 PMsell$13.79$0.0892510.022340.01014981.49B
0x1eC...7697
0xdc...6904
11/18/20242:07:19 PMsell$0.007634$0.0892690.00001240.0101506823,621.12
0x000...7aC5
0x02...073b
11/18/20245:39:16 AMsell$0.00827$0.0894140.000013230.0101506878,581.34
0x000...7aC5
0xe0...d15d
11/18/20242:25:55 AMsell$0.0001994$0.0894180.063190.010150621,180.36
0x000...7aC5
0xb7...eb8c