WhatToFarm
/
Get started
12 Swap

Info about TIFI-WBNB pair

Price USD
$0.07101
Price
0.0101518 WBNB
TVL
$5,861.95
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
4
Buys
0
Sells
4
Volume
69
Telegram price alerts
Pair:
0x7a9E74567aAB85ca69f807C3147AB541f2c82c18
TIFI:
0x17E65E6b9B166Fb8e7c59432F0db126711246BC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TIFI:
295.42B
Pooled WBNB:
$4.4

TIFI/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of TIFI token on DEX Baby Doge is $0.0000000101. TIFI price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $68.73. TIFI token contract is 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 with a market cap $7,866,258.57. The liquidity pool contract is 0x7a9E74567aAB85ca69f807C3147AB541f2c82c18 with total value locked (TVL) of $5,861.95. The TIFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIFI/WBNB with the contract address 0x7a9E74567aAB85ca69f807C3147AB541f2c82c18 is $5,861.95.

The total transactions of TIFI/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TIFI/WBNB pool has a trading volume of $68.73 in the last 24 hours.

The exchange rate of 1 TIFI to WBNB is 0.00000000001518, captured at 11:03 AM UTC.

The price of converting 1 TIFI to USD is $0.0000000101 today.

TIFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20241:14:48 AMsell$62.66$0.071010.094180.01015186.2B
0x94F...8077
0x58...c3be
12/21/20248:35:39 PMsell$0.1035$0.071030.00015590.01015510.05M
0x000...7aC5
0x40...cfd0
12/21/20246:08:24 AMsell$5.85$0.0710720.0084810.0101553545.81M
0x5B6...cDE7
0x34...fea3
12/21/20245:27:39 AMsell$0.1011$0.0710660.00014770.01015569.49M
0x000...7aC5
0x33...301d
12/20/20243:48:29 PMsell$0.1434$0.0710350.00021560.010155713.85M
0x000...7aC5
0x1a...caa5
12/20/202411:46:41 AMbuy$35.9$0.0896290.057660.01015463.73B
0x281...F002
0x29...8a43
12/19/20249:31:43 PMsell$5.02$0.071020.0074810.010152492.08M
0x387...0bB1
0xa2...e4a3
12/19/20248:15:39 PMsell$0.6113$0.0899850.00093520.010152764.49M
0xA71...1C0A
0xbd...f213
12/19/20246:20:06 PMsell$0.3056$0.0710090.00046140.010152330.28M
0x000...7aC5
0x86...1225
12/18/20249:26:37 PMbuy$2.34$0.0710630.0033720.0101531220.15M
0x033...A682
0xd1...b138
12/18/20244:31:54 PMsell$0.1871$0.0710830.00026280.010152117.27M
0x000...7aC5
0xa5...38b6
12/17/20246:35:58 AMsell$0.0524$0.0710870.00007330.01015214.82M
0x000...7aC5
0x00...6b79
12/16/20249:03:06 PMsell$0.02636$0.07110.000036450.01015212.4M
0x000...7aC5
0x34...de5f
12/16/20248:20:03 PMbuy$17.99$0.0711030.024820.01015221.63B
0xE0a...4a2A
0xd4...5808
12/16/20244:57:04 PMsell$0.0637$0.0710840.000088420.01015055.87M
0x000...7aC5
0xb3...85de
12/15/20243:32:39 PMsell$0.06097$0.0710760.000085230.01015055.66M
0x000...7aC5
0x90...2431
12/14/202411:30:14 PMbuy$24.78$0.071070.03480.01015022.32B
0x281...F002
0x5b...ac85
12/14/20248:11:41 PMbuy$0.7029$0.0710550.0009930.01014966.62M
0xA83...9FaE
0xad...3a81
12/14/20246:16:17 PMbuy$3.1$0.0710490.0043990.0101488295.54M
0xAc0...5AE8
0x59...5dde
12/14/202412:37:53 PMbuy$9.13$0.0710580.01280.0101482863.18M
0xc85...2BBE
0x54...79cb