WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0113002
Price
0.0145199 WBNB
TVL
$1,782.44
MKT CAP
$300.3K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
297.54T
Pooled WBNB:
$1.54

SWEEP/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of SWEEP token on DEX Baby Doge is $0.000000000003002. SWEEP price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $300,290.20. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $1,782.45. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $1,782.45.

The total transactions of SWEEP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SWEEP/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.000000000000005199, captured at 2:35 AM UTC.

The price of converting 1 SWEEP to USD is $0.000000000003002 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:04:09 PMsell$0.5406$0.01129540.00093620.0145116183B
0x5Cc...0294
0xe6...5272
07/10/20265:04:10 PMbuy$0.4222$0.01130020.00073110.0145199140.62B
0xf11...cAB5
0xbb...417c
06/28/20265:22:45 PMbuy$0.09987$0.01128670.00018120.014520234.83B
0x651...fB2d
0x4a...4e06
06/25/20261:59:37 PMsell$1.44$0.01128010.0026720.014518515.82B
0x76e...699E
0xa5...3871
06/21/20268:45:21 AMbuy$0.09838$0.01130680.00016730.014521932.07B
0x67a...5ad4
0xbb...6354
06/14/202611:38:52 AMsell$1.66$0.01131840.0027160.0145197522.66B
0x76e...699E
0xa6...f0e4
06/05/202610:17:04 PMbuy$0.1487$0.01130170.00025810.014523649.3B
0x710...9ED6
0xa2...7a75
06/02/202611:28:26 PMsell$1.78$0.01133820.0027580.0145213529.02B
0x76e...699E
0x67...ec80
05/31/202612:49:04 AMsell$2.02$0.01137750.0028120.0145232537.39B
0xBF2...5950
0x18...48a2
05/22/20268:26:31 PMsell$1.87$0.0113430.0028660.0145251545.77B
0x276...7b03
0x61...c291
05/22/20268:17:23 PMbuy$5.31$0.01134410.0081340.01452651.54T
0x6a4...3bE5
0x31...6ff8
05/17/202611:46:09 PMsell$1.86$0.01133670.0028930.0145216554.61B
0xF3f...0fF5
0x86...9108
05/15/20261:54:27 PMsell$1.98$0.01135290.0029510.0145236563.6B
0xF3f...0fF5
0xaa...1954
05/13/20262:10:46 PMsell$2.01$0.01135210.003010.0145256572.67B
0xC84...A677
0x26...f1d7
05/09/202612:13:28 AMbuy$2$0.01134350.0030860.0145287583.67B
0x551...1833
0xe7...5ae1
04/20/20265:46:10 PMbuy$0.1307$0.01133130.00020790.01452739.45B
0xF35...65B5
0x8c...a81d
04/18/20267:07:30 PMsell$1.92$0.01133110.0030430.0145248579.91B
0xA01...1eCA
0xc8...0400
04/18/202611:05:22 AMsell$1.95$0.01133420.0030840.0145268585.38B
0x9Ac...B5A1
0x10...d0c8
04/16/20266:31:39 PMbuy$3$0.01133360.0047630.0145294899.55B
0xcdA...A15F
0x13...47f7
04/16/20264:41:26 AMsell$0.005932$0.01132870.0554770.01452621.8B
0x1A1...5A43
0xc8...f20b