- WhatToFarm
- BNB Chain
- Baby Doge
- SWEEP-WBNB LPs
Info about SWEEP-WBNB pair
- Pooled SWEEP:
- 188.68T
- Pooled WBNB:
- $2.41
SWEEP/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of SWEEP token on DEX Baby Doge is $0.000000000007378. SWEEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $746,453.34. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $2,816.84. The SWEEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWEEP/WBNB now?
The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $2,816.84.
How many transactions are there in the SWEEP/WBNB pool in the last 24 hours?
The total transactions of SWEEP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWEEP/WBNB pool in the last 24 hours?
SWEEP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWEEP to WBNB?
The exchange rate of 1 SWEEP to WBNB is 0.0000000000000126, captured at 1:28 PM UTC.
How much is 1 SWEEP in dollars?
The price of converting 1 SWEEP to USD is $0.000000000007378 today.
SWEEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:17:14 AM | buy | $17.14 | $0.0117378 | 0.03 | 0.013126 | 2 317 456 805 893.81 | 0x09...10b9 | |
| 2024.04.30 | 4:02:45 AM | buy | $54.57 | $0.011734 | 0.09 | 0.013124 | 7 445 303 001 963.04 | 0xd1...3aa2 | |
| 2024.04.29 | 10:09:07 AM | buy | $3.00 | $0.0117012 | 5.00 | 0.013119 | 46 680.70 | 0x9b...7e2f | |
| 2024.04.25 | 4:23:00 AM | buy | $9.99 | $0.0117117 | 0.02 | 0.013118 | 1 400 756 097 020.87 | 0xfa...aad4 | |
| 2024.04.24 | 10:13:38 AM | buy | $30.72 | $0.0117024 | 0.05 | 0.013115 | 4 378 344 190 651.51 | 0x11...1fee | |
| 2024.04.23 | 10:03:12 AM | buy | $4.64 | $0.0116778 | 0.01 | 0.013112 | 684 899 334 685.14 | 0x59...3395 | |
| 2024.04.21 | 7:39:47 PM | buy | $4.00 | $0.0116402 | 0.01 | 0.013111 | 623 461 724 434.59 | 0x7f...660d | |
| 2024.04.21 | 11:58:36 AM | sell | $21.07 | $0.0116484 | 0.04 | 0.013112 | 3 247 222 585 917.02 | 0x6e...eb87 | |
| 2024.04.20 | 9:03:30 PM | buy | $1.31 | $0.0116518 | 0.00 | 0.013114 | 200 873 084 623.95 | 0x8e...27d9 | |
| 2024.04.20 | 6:23:58 PM | buy | $1.03 | $0.0116499 | 0.00 | 0.013114 | 157 521 439 035.07 | 0x00...69dc | |
| 2024.04.20 | 1:45:37 PM | sell | $3.51 | $0.0116373 | 0.01 | 0.013114 | 551 026 043 598.22 | 0x09...236c | |
| 2024.04.20 | 10:58:20 AM | sell | $0.01 | $0.0116345 | 0.00 | 0.0131145 | 4 728 904 544.76 | 0x49...c1af | |
| 2024.04.17 | 1:11:49 AM | buy | $8.86 | $0.0116107 | 0.02 | 0.013114 | 1 450 700 301 350.94 | 0xa5...b8b0 | |
| 2024.04.15 | 11:13:53 PM | buy | $0.50 | $0.011628 | 0.00 | 0.013113 | 80 030 697 262.53 | 0x73...d08a | |
| 2024.04.14 | 11:31:37 PM | sell | $11.06 | $0.0116424 | 0.02 | 0.013113 | 1 716 848 344 052.14 | 0x64...d23f | |
| 2024.04.14 | 10:16:44 PM | buy | $8.20 | $0.0116409 | 0.01 | 0.013114 | 1 276 550 523 278.91 | 0x1b...d586 | |
| 2024.04.12 | 6:42:48 PM | sell | $17.00 | $0.0116688 | 0.03 | 0.013114 | 2 545 845 759 857.81 | 0x7e...a149 | |
| 2024.04.12 | 3:08:37 PM | sell | $1.77 | $0.0116997 | 0.00 | 0.013115 | 252 123 990 836.49 | 0x63...e9ee | |
| 2024.04.12 | 1:55:11 PM | sell | $11.04 | $0.0117169 | 0.02 | 0.013117 | 1 545 847 482 344.60 | 0x43...2544 | |
| 2024.04.12 | 7:52:05 AM | buy | $6.46 | $0.0117325 | 0.01 | 0.013118 | 884 733 011 327.12 | 0xaa...f05f |