WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0113305
Price
0.01456 WBNB
TVL
$1,887.31
MKT CAP
$330.2K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
9
Buys
4
Sells
5
Volume
11
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
285.77T
Pooled WBNB:
$1.59

SWEEP/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of SWEEP token on DEX Baby Doge is $0.000000000003305. SWEEP price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.37. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $330,210.88. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $1,887.31. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $1,887.31.

The total transactions of SWEEP/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SWEEP/WBNB pool has a trading volume of $11.37 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.0000000000000056, captured at 4:54 AM UTC.

The price of converting 1 SWEEP to USD is $0.000000000003305 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202511:55:15 PMsell$3.69$0.01133050.0062520.014561.12T
0x8Fc...BdFc
0x88...041c
04/02/20254:07:23 PMbuy$1.8$0.0113390.002980.01456527.92B
0xa04...940F
0x93...31be
04/02/20259:23:03 AMsell$0.7541$0.01133830.0012480.01456222.66B
0xF37...3b51
0x87...bae5
04/02/20254:18:21 AMbuy$0.7064$0.0113370.0011730.01456208.13B
0x000...5856
0x98...5568
04/02/20254:18:06 AMsell$0.2966$0.0113370.00049290.0145687.97B
0x000...7e90
0x0e...f0cc
04/02/20254:18:00 AMbuy$0.3871$0.0113370.00064320.01456114.13B
0x000...5856
0x3f...7a66
04/02/20254:17:09 AMsell$1.07$0.0113370.0017820.01456318B
0x73e...875A
0x41...19c7
04/02/20251:56:36 AMbuy$1.72$0.01134020.0028380.01456503.62B
0x000...5856
0xd0...f95a
04/02/20251:56:24 AMsell$0.9362$0.01134020.0015410.01456275.27B
0x8Fc...BdFc
0x98...15cc
04/01/20255:17:15 PMbuy$1.11$0.01134040.0018250.01456324.22B
0x8D3...374d
0x9a...b7e2
04/01/202512:29:09 AMbuy$0.1923$0.01133870.00031790.0145656.54B
0x000...148E
0x0c...55c7
04/01/202512:28:57 AMsell$0.7823$0.01133870.0012930.01456231.23B
0xef0...d715
0x42...43c2
03/29/20258:15:26 PMsell$0.5063$0.01133830.00083810.01456149.65B
0xCaf...2035
0x5d...6ed2
03/29/20255:06:50 PMsell$0.7712$0.01133680.0012820.01456228.62B
0x383...9623
0x56...9cbd
03/29/20252:19:02 PMsell$0.5289$0.01133920.00087310.01456155.49B
0x000...5637
0x5b...3023
03/29/20252:08:02 PMsell$1.2$0.01133920.0019970.01456355.06B
0xef0...d715
0xdd...3b95
03/29/202510:18:02 AMbuy$0.6362$0.01134480.0010510.01457185.72B
0x856...788B
0x8f...55e4
03/29/202510:15:11 AMsell$1.07$0.01133860.0017840.01456316.93B
0x64a...4894
0xdb...c0ad
03/29/20257:22:14 AMbuy$1.09$0.01134440.0018120.01457319.86B
0xFCD...2116
0x36...5fd6
03/29/20257:20:05 AMsell$1.53$0.01133830.002540.01456450.89B
0xA73...411e
0xf8...4441