Info about SWEEP-WBNB pair
- Pooled SWEEP:
- 275.99T
- Pooled WBNB:
- $1.65
SWEEP/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of SWEEP token on DEX Baby Doge is $0.000000000003652. SWEEP price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.99. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $365,261.72. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $2,016.18. The SWEEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWEEP/WBNB now?
The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $2,016.18.
How many transactions are there in the SWEEP/WBNB pool in the last 24 hours?
The total transactions of SWEEP/WBNB is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWEEP/WBNB pool in the last 24 hours?
SWEEP/WBNB pool has a trading volume of $11.99 in the last 24 hours.
What is the exchange rate of 1 SWEEP to WBNB?
The exchange rate of 1 SWEEP to WBNB is 0.000000000000006, captured at 11:02 AM UTC.
How much is 1 SWEEP in dollars?
The price of converting 1 SWEEP to USD is $0.000000000003652 today.
SWEEP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 9:39:33 AM | buy | $0.4775 | $0.0113652 | 0.0007846 | 0.0146 | 130.42B | 0xa6...22ac | |
04/25/2025 | 9:34:39 AM | buy | $0.455 | $0.0113651 | 0.0007477 | 0.0146 | 124.4B | 0xcb...bc3a | |
04/25/2025 | 9:27:42 AM | buy | $0.4286 | $0.0113651 | 0.0007044 | 0.0146 | 117.3B | 0x16...50c5 | |
04/25/2025 | 8:51:03 AM | buy | $0.5448 | $0.011365 | 0.0008954 | 0.0146 | 149.25B | 0x49...db48 | |
04/25/2025 | 8:36:30 AM | sell | $0.7703 | $0.0113648 | 0.001266 | 0.0146 | 212.39B | 0xef...cc3c | |
04/25/2025 | 8:26:24 AM | buy | $0.644 | $0.0113647 | 0.001059 | 0.0146 | 176.53B | 0xbc...79eb | |
04/25/2025 | 7:59:18 AM | buy | $1.21 | $0.0113645 | 0.001994 | 0.0146 | 333.01B | 0x3f...0fb6 | |
04/25/2025 | 7:53:36 AM | buy | $0.5601 | $0.011365 | 0.0009206 | 0.0146 | 153.94B | 0x93...c7de | |
04/25/2025 | 7:46:45 AM | sell | $1.05 | $0.011359 | 0.001741 | 0.01459 | 292.79B | 0xde...a2a2 | |
04/25/2025 | 7:45:15 AM | buy | $0.6148 | $0.0113651 | 0.00101 | 0.0146 | 168.78B | 0xc5...cc79 | |
04/24/2025 | 11:49:06 PM | buy | $0.4649 | $0.0113606 | 0.0007735 | 0.0146 | 129.36B | 0x4c...2cc4 | |
04/24/2025 | 6:48:03 PM | buy | $0.3969 | $0.0113584 | 0.0006645 | 0.0146 | 111.25B | 0x29...dc53 | |
04/24/2025 | 4:53:57 PM | buy | $0.4889 | $0.0113597 | 0.0008156 | 0.0146 | 136.65B | 0x25...3d8b | |
04/24/2025 | 4:37:03 PM | buy | $0.7592 | $0.0113596 | 0.001266 | 0.0146 | 212.48B | 0x0f...7b80 | |
04/24/2025 | 4:28:51 PM | buy | $0.7391 | $0.0113593 | 0.001234 | 0.0146 | 207.33B | 0x67...1d8e | |
04/24/2025 | 4:18:24 PM | buy | $0.5872 | $0.0113532 | 0.0009807 | 0.01459 | 165B | 0x42...91fa | |
04/24/2025 | 2:50:07 PM | buy | $0.5995 | $0.0113529 | 0.001002 | 0.01459 | 168.82B | 0x4a...0b1b | |
04/24/2025 | 2:36:33 PM | buy | $0.6822 | $0.0113529 | 0.00114 | 0.01459 | 192.35B | 0x0e...61a1 | |
04/24/2025 | 2:27:45 PM | buy | $0.5053 | $0.0113529 | 0.0008448 | 0.01459 | 142.66B | 0x56...de7e | |
04/24/2025 | 4:43:38 AM | sell | $2 | $0.0113562 | 0.003317 | 0.01459 | 562.78B | 0x02...cad4 |