WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0113912
Price
0.01461 WBNB
TVL
$2,150.56
MKT CAP
$393.9K
5m
0%
1h
0%
4h
-0.08%
24h
-4.78%
Share
TXNS
32
Buys
8
Sells
24
Volume
16
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
272.99T
Pooled WBNB:
$1.67

SWEEP/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of SWEEP token on DEX Baby Doge is $0.000000000003912. SWEEP price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $15.57. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $393,884.15. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $2,150.57. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $2,150.57.

The total transactions of SWEEP/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

SWEEP/WBNB pool has a trading volume of $15.57 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.0000000000000061, captured at 1:40 PM UTC.

The price of converting 1 SWEEP to USD is $0.000000000003912 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20251:08:11 PMsell$0.5732$0.01139120.00089380.01461145.9B
0x000...5856
0x7f...ee0d
05/17/202510:18:50 AMbuy$0.7866$0.01139780.0012250.01462198.94B
0x000...4b08
0x21...3ea6
05/17/20259:30:10 AMsell$0.6141$0.01139140.0009570.01461156.27B
0x000...5856
0x1b...4bbe
05/17/20259:24:19 AMsell$0.4684$0.01139150.00072980.01461119.06B
0x000...1558
0x2e...76cc
05/17/20258:55:56 AMsell$0.075409$0.01139260.01084040.0146113,704.09
0xd9d...33D1
0xac...e924
05/17/20258:53:08 AMbuy$0.3047$0.0113990.00047340.0146276.75B
0x000...1558
0xd9...09a6
05/17/20258:52:17 AMsell$0.3362$0.01139270.00052230.0146185.19B
0x000...b343
0xaa...014b
05/17/20257:48:33 AMsell$0.5296$0.01139330.00082140.01461133.87B
0x000...2319
0xd0...942c
05/17/20256:41:32 AMsell$0.5022$0.01139280.00077970.01461126.95B
0x000...5856
0x1d...ce78
05/17/20256:23:43 AMsell$0.4297$0.01139290.0006670.01461108.51B
0x000...4b08
0x83...f950
05/17/20255:03:52 AMbuy$0.3997$0.01139980.00061990.01462100.23B
0xd9d...33D1
0x3b...3bea
05/17/20253:25:19 AMsell$0.3797$0.01139090.00059250.0146196.39B
0x000...07F6
0xb8...bc2a
05/17/20253:21:07 AMsell$0.9029$0.01139730.0014090.01462228.93B
0x000...b343
0x88...6995
05/17/20252:51:00 AMsell$0.4978$0.01139720.00077690.01462126.07B
0x000...5856
0xb8...9009
05/17/20252:25:12 AMsell$0.2416$0.01139530.00037880.0146261.44B
0x000...1558
0x4d...0a0f
05/17/20252:07:33 AMbuy$0.6953$0.01139520.001090.01462175.91B
0x000...5558
0x43...68aa
05/17/20252:03:06 AMsell$0.6114$0.01139520.00095920.01462155.62B
0x000...5856
0x69...964a
05/17/20251:53:06 AMsell$1.15$0.0113950.0018050.01462292.37B
0x000...5856
0x02...9566
05/17/20251:42:13 AMsell$0.2473$0.01139650.00038660.0146262.54B
0x000...4b08
0x71...8694
05/17/202512:51:45 AMbuy$0.4887$0.01139880.00075970.01462122.19B
0x000...56d1
0xc4...8a10