WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0113258
Price
0.0145142 WBNB
TVL
$1,948.45
MKT CAP
$325.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
298.6T
Pooled WBNB:
$1.53

SWEEP/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of SWEEP token on DEX Baby Doge is $0.000000000003258. SWEEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $325,884.99. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $1,948.45. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $1,948.45.

The total transactions of SWEEP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWEEP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.000000000000005142, captured at 8:35 PM UTC.

The price of converting 1 SWEEP to USD is $0.000000000003258 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20264:56:08 PMbuy$4.05$0.01132580.0063940.01451421.24T
0xE7c...680b
0xa3...5941
02/13/20264:57:16 PMbuy$3.25$0.0113150.0052760.01451031.03T
0xE7c...680b
0x26...c954
02/04/20263:56:24 AMbuy$4.91$0.01147490.0052450.01450681.03T
0xF7F...45dF
0xb9...a449
02/01/202610:21:38 AMbuy$0.986$0.0114730.0010520.0145047208.45B
0x474...fAc0
0xa0...3bd4
01/31/20262:38:33 PMsell$4.97$0.01147150.0053080.01450311.06T
0x30D...bEDb
0x00...686a
01/31/20263:53:29 AMsell$4.96$0.01147480.0052940.01450661.04T
0xE2E...6539
0xea...a5ce
01/27/20266:09:14 PMsell$4.3$0.01147790.0045940.0145099900.89B
0xF7F...45dF
0x65...ce23
01/19/20265:01:16 PMsell$4.12$0.01148070.0044010.0145129858.08B
0xF7F...45dF
0x5d...d498
01/18/20266:25:40 AMsell$8.04$0.01148470.0085880.01451731.66T
0xF7F...45dF
0x66...0a81
01/17/20263:27:27 AMsell$4.11$0.01148820.0043930.0145216842.12B
0xF7F...45dF
0x1a...bbac
01/14/20261:11:20 AMbuy$1.88$0.01149560.0019920.0145228380.97B
0x314...33E2
0x06...5507
01/12/20261:25:11 PMsell$5.16$0.01146790.0057250.01451881.1T
0x243...B7D1
0x76...4828
01/09/202612:11:45 AMsell$4.08$0.01146880.0045680.0145244871.01B
0xF7F...45dF
0x07...c33b
01/05/202611:55:54 AMsell$4.07$0.01147820.004490.0145275851.23B
0xF7F...45dF
0xc9...b1c5
01/05/20269:17:14 AMsell$1.65$0.01147380.001850.0145297349.44B
0x243...B7D1
0x8c...90e9
01/04/202612:43:36 PMbuy$6.09$0.01147140.006870.01453111.29T
0x917...2F9a
0xf9...978a
01/03/20263:33:06 AMbuy$0.4043$0.01146470.000460.014528687.01B
0xCB8...4384
0x7e...6790
01/02/202611:23:01 PMbuy$5.06$0.01146580.005720.01452651.09T
0x243...B7D1
0x6d...092a
01/01/202610:03:05 PMbuy$7.53$0.01144950.0087430.01452171.68T
0xcdA...A15F
0x30...4e4f
12/29/20258:51:02 AMbuy$0.7024$0.0114450.00081830.0145184157.83B
0x94E...9ded
0xea...b4aa