WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.011307
Price
0.0145174 WBNB
TVL
$1,829.26
MKT CAP
$307.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
297.9T
Pooled WBNB:
$1.54

SWEEP/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of SWEEP token on DEX Baby Doge is $0.00000000000307. SWEEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.96. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $307,069.74. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $1,829.26. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $1,829.26.

The total transactions of SWEEP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SWEEP/WBNB pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.000000000000005174, captured at 8:29 AM UTC.

The price of converting 1 SWEEP to USD is $0.00000000000307 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20264:59:28 PMsell$2.96$0.0113070.0049940.0145174965.21B
0xcdA...A15F
0xaf...d440
07/13/20261:14:10 PMbuy$0.04068$0.01129660.000071640.014522313.72B
0x7b2...5A6F
0x81...1c1e
07/13/202612:17:26 PMbuy$0.5243$0.01129720.00092090.0145219176.43B
0x32e...Cd8a
0x63...06a2
07/13/20266:46:21 AMsell$3.32$0.0112960.0058420.01452051.12T
0xE2E...6539
0x38...148f
07/11/20268:12:37 PMbuy$0.6995$0.01130510.0012040.0145252229.24B
0x428...969D
0x21...e8ad
07/11/20268:11:43 PMbuy$2.04$0.01130410.0035140.0145236671.23B
0x44c...005A
0x13...4ba3
07/11/202611:06:33 AMbuy$1.92$0.01130150.0033250.0145213637.95B
0x243...B7D1
0x86...3b4c
07/10/20265:04:09 PMsell$0.5406$0.01129540.00093620.0145116183B
0x5Cc...0294
0xe6...5272
07/10/20265:04:10 PMbuy$0.4222$0.01130020.00073110.0145199140.62B
0xf11...cAB5
0xbb...417c
06/28/20265:22:45 PMbuy$0.09987$0.01128670.00018120.014520234.83B
0x651...fB2d
0x4a...4e06
06/25/20261:59:37 PMsell$1.44$0.01128010.0026720.014518515.82B
0x76e...699E
0xa5...3871
06/21/20268:45:21 AMbuy$0.09838$0.01130680.00016730.014521932.07B
0x67a...5ad4
0xbb...6354
06/14/202611:38:52 AMsell$1.66$0.01131840.0027160.0145197522.66B
0x76e...699E
0xa6...f0e4
06/05/202610:17:04 PMbuy$0.1487$0.01130170.00025810.014523649.3B
0x710...9ED6
0xa2...7a75
06/02/202611:28:26 PMsell$1.78$0.01133820.0027580.0145213529.02B
0x76e...699E
0x67...ec80
05/31/202612:49:04 AMsell$2.02$0.01137750.0028120.0145232537.39B
0xBF2...5950
0x18...48a2
05/22/20268:26:31 PMsell$1.87$0.0113430.0028660.0145251545.77B
0x276...7b03
0x61...c291
05/22/20268:17:23 PMbuy$5.31$0.01134410.0081340.01452651.54T
0x6a4...3bE5
0x31...6ff8
05/17/202611:46:09 PMsell$1.86$0.01133670.0028930.0145216554.61B
0xF3f...0fF5
0x86...9108
05/15/20261:54:27 PMsell$1.98$0.01135290.0029510.0145236563.6B
0xF3f...0fF5
0xaa...1954