WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0114442
Price
0.01455 WBNB
TVL
$2,563.08
MKT CAP
$443.3K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
289.08T
Pooled WBNB:
$1.58

SWEEP/WBNB price stats on BNB Chain

As of August 12, 2025, the current price of SWEEP token on DEX Baby Doge is $0.000000000004442. SWEEP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.10. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $443,318.46. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $2,563.08. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $2,563.08.

The total transactions of SWEEP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWEEP/WBNB pool has a trading volume of $8.10 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.0000000000000055, captured at 2:40 AM UTC.

The price of converting 1 SWEEP to USD is $0.000000000004442 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202511:56:58 PMsell$0.005$0.01144420.056190.014551.13B
0xB31...57c7
0x8d...be25
08/11/20257:21:34 PMsell$8.09$0.01144450.010020.014551.82T
0xF7F...45dF
0xd7...fa7c
08/10/20257:45:13 AMsell$1.53$0.01144010.001920.01455346.24B
0xC8E...23a1
0x9d...c621
08/10/20257:28:55 AMsell$0.529$0.0114530.00065390.01456117.69B
0xb2D...9058
0x92...36e0
08/09/202510:03:33 PMsell$0.1185$0.01144930.00014770.0145626.58B
0xD45...6055
0xfd...0631
08/09/202510:03:20 PMbuy$13.76$0.01144930.017140.014563.07T
0x3F4...7f7b
0x6c...0827
08/09/202510:03:20 PMsell$13.85$0.01144930.017270.014563.07T
0x387...1d89
0xa4...ff11
08/09/202510:03:20 PMbuy$7.99$0.01145730.0099680.014571.75T
0xF7F...45dF
0xf2...c5ea
08/07/202510:12:50 PMbuy$0.8674$0.011430.0011090.01455200.93B
0x730...7062
0xc1...0779
08/07/20255:28:34 AMsell$1.35$0.01142180.0017620.01455321.23B
0xC8E...23a1
0x4c...dcff
08/01/20256:16:37 PMbuy$1.22$0.01141680.0016210.01455293.61B
0x7Ca...0Aeb
0x54...f55e
08/01/20252:58:40 PMbuy$1.64$0.01142230.0021470.01455389.62B
0x7Ca...0Aeb
0xea...8099
08/01/20257:31:13 AMbuy$1.23$0.01142510.00160.01455291.15B
0x7Ca...0Aeb
0x87...12bb
08/01/202512:49:22 AMsell$5.06$0.01142980.0064830.014551.18T
0xE43...aB3F
0x74...c6a9
07/31/20258:20:50 AMsell$0.7593$0.01144220.00094430.01455171.45B
0xa1E...4070
0x8e...7801
07/31/20258:20:36 AMbuy$3.49$0.01144220.0043510.01455786.94B
0x4B9...1228
0x65...7dfa
07/30/20251:26:32 PMbuy$1.33$0.01142980.001710.01455310.6B
0x383...1fae
0x93...9a38
07/30/202512:26:45 PMsell$2.81$0.01143180.0035850.01455654.02B
0xb35...E999
0x9c...edc1
07/30/202511:30:35 AMbuy$1.27$0.01143520.0016140.01455292.4B
0x5B6...cDE7
0x7d...5c95
07/30/202510:49:56 AMbuy$1.71$0.01143880.0021470.01455389.84B
0x5B6...cDE7
0x1f...2425