- WhatToFarm
- BNB Chain
- Baby Doge
- SWEEP-WBNB LPs
Info about SWEEP-WBNB pair
- Pooled SWEEP:
- 276.29T
- Pooled WBNB:
- $1.64
SWEEP/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SWEEP token on DEX Baby Doge is $0.000000000004129. SWEEP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.20. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $410,776.63. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $2,269.90. The SWEEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWEEP/WBNB now?
The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $2,269.90.
How many transactions are there in the SWEEP/WBNB pool in the last 24 hours?
The total transactions of SWEEP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWEEP/WBNB pool in the last 24 hours?
SWEEP/WBNB pool has a trading volume of $28.20 in the last 24 hours.
What is the exchange rate of 1 SWEEP to WBNB?
The exchange rate of 1 SWEEP to WBNB is 0.000000000000006, captured at 7:00 AM UTC.
How much is 1 SWEEP in dollars?
The price of converting 1 SWEEP to USD is $0.000000000004129 today.
SWEEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:36:57 PM | sell | $13.13 | $0.0114129 | 0.01907 | 0.0146 | 3.17T | 0xf2...b0a4 | |
| 01/21/2025 | 11:55:36 AM | buy | $15.07 | $0.0114139 | 0.02184 | 0.0146 | 3.61T | 0xe5...e358 | |
| 01/20/2025 | 10:00:21 AM | buy | $0.1756 | $0.011418 | 0.0002521 | 0.0146 | 42.26B | 0x15...ebf1 | |
| 01/20/2025 | 9:57:33 AM | buy | $0.3112 | $0.011418 | 0.0004466 | 0.0146 | 74.9B | 0x77...a27d | |
| 01/20/2025 | 9:13:57 AM | buy | $0.3298 | $0.0114193 | 0.0004719 | 0.0146 | 79.19B | 0x95...5624 | |
| 01/20/2025 | 8:00:00 AM | buy | $0.4822 | $0.0114187 | 0.000691 | 0.0146 | 116.1B | 0xef...eedc | |
| 01/20/2025 | 7:59:09 AM | buy | $0.6681 | $0.0114117 | 0.0009574 | 0.01459 | 161.03B | 0x72...a996 | |
| 01/20/2025 | 7:45:48 AM | buy | $0.3428 | $0.0114117 | 0.0004913 | 0.01459 | 82.7B | 0xc7...a74b | |
| 01/20/2025 | 3:09:48 AM | buy | $0.7194 | $0.011403 | 0.001053 | 0.01459 | 177.45B | 0x98...d99b | |
| 01/20/2025 | 1:23:03 AM | sell | $8.99 | $0.011399 | 0.01329 | 0.01459 | 2.24T | 0x57...0f8b | |
| 01/20/2025 | 1:16:45 AM | buy | $0.6481 | $0.0114061 | 0.0009574 | 0.0146 | 158.93B | 0xff...c56f | |
| 01/19/2025 | 11:37:44 PM | sell | $13.11 | $0.0114137 | 0.01933 | 0.01461 | 3.19T | 0x37...63dc | |
| 01/19/2025 | 8:44:32 PM | buy | $0.3212 | $0.0114371 | 0.0004555 | 0.01462 | 73.95B | 0x1b...86ff | |
| 01/19/2025 | 8:23:38 PM | buy | $0.3463 | $0.0114372 | 0.000491 | 0.01462 | 79.75B | 0xb7...513b | |
| 01/19/2025 | 8:23:32 PM | buy | $0.6486 | $0.0114372 | 0.0009197 | 0.01462 | 149.5B | 0xb1...adcd | |
| 01/19/2025 | 8:21:26 PM | buy | $0.4612 | $0.0114302 | 0.0006539 | 0.01461 | 106.39B | 0x4b...b2ef | |
| 01/19/2025 | 8:17:56 PM | buy | $0.315 | $0.0114302 | 0.0004466 | 0.01461 | 72.71B | 0xa9...4f52 | |
| 01/19/2025 | 8:13:47 PM | buy | $0.3149 | $0.0114301 | 0.0004466 | 0.01461 | 72.75B | 0x3c...ce68 | |
| 01/19/2025 | 7:10:44 PM | buy | $0.3142 | $0.0114292 | 0.0004466 | 0.01461 | 72.81B | 0x5c...273c | |
| 01/19/2025 | 7:10:44 PM | buy | $0.1774 | $0.0114292 | 0.0002521 | 0.01461 | 41.08B | 0xae...71cd |