Info about SWEEP-WBNB pair
- Pooled SWEEP:
- 286.02T
- Pooled WBNB:
- $1.6
SWEEP/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of SWEEP token on DEX Baby Doge is $0.000000000003611. SWEEP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.39. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $361,180.50. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $2,066.08. The SWEEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWEEP/WBNB now?
The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $2,066.08.
How many transactions are there in the SWEEP/WBNB pool in the last 24 hours?
The total transactions of SWEEP/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SWEEP/WBNB pool in the last 24 hours?
SWEEP/WBNB pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 SWEEP to WBNB?
The exchange rate of 1 SWEEP to WBNB is 0.0000000000000056, captured at 12:49 AM UTC.
How much is 1 SWEEP in dollars?
The price of converting 1 SWEEP to USD is $0.000000000003611 today.
SWEEP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:59:47 PM | sell | $0.5427 | $0.0113611 | 0.0008416 | 0.01456 | 150.65B | 0xab...5c50 | |
06/26/2025 | 1:38:13 PM | sell | $0.4015 | $0.0113607 | 0.0006232 | 0.01456 | 111.45B | 0x1b...ff06 | |
06/26/2025 | 1:33:59 PM | sell | $1.07 | $0.0113608 | 0.001663 | 0.01456 | 297.1B | 0x1a...c207 | |
06/26/2025 | 12:22:44 PM | sell | $0.4583 | $0.0113611 | 0.0007106 | 0.01456 | 126.72B | 0xe5...31f2 | |
06/26/2025 | 11:20:38 AM | sell | $0.3573 | $0.0113623 | 0.0005522 | 0.01456 | 98.39B | 0x00...510b | |
06/26/2025 | 6:51:07 AM | sell | $0.0004955 | $0.0113628 | 0.067649 | 0.01456 | 136.23M | 0x27...d89a | |
06/25/2025 | 11:10:22 PM | sell | $0.7575 | $0.0113618 | 0.001172 | 0.01456 | 208.69B | 0xee...4cb8 | |
06/25/2025 | 10:09:48 PM | sell | $0.8023 | $0.0113622 | 0.00124 | 0.01456 | 220.43B | 0xdc...165c | |
06/25/2025 | 3:48:46 PM | sell | $0.7941 | $0.0113607 | 0.001232 | 0.01456 | 218.73B | 0x0b...f6ba | |
06/25/2025 | 3:29:36 PM | sell | $0.5654 | $0.0113614 | 0.0008761 | 0.01456 | 155.25B | 0x2f...2a24 | |
06/25/2025 | 1:46:58 PM | buy | $0.5297 | $0.0113686 | 0.0008189 | 0.01457 | 144.24B | 0x9d...c9c4 | |
06/25/2025 | 10:08:49 AM | sell | $0.0003555 | $0.0113597 | 0.065534 | 0.01456 | 98.11M | 0x98...cdfd | |
06/25/2025 | 10:01:34 AM | sell | $0.7904 | $0.0113596 | 0.00123 | 0.01456 | 218.04B | 0xda...e04e | |
06/25/2025 | 8:36:49 AM | sell | $0.03103 | $0.0113614 | 0.00004809 | 0.01456 | 8.51B | 0xa1...51f0 | |
06/25/2025 | 8:36:13 AM | sell | $0.01661 | $0.0113614 | 0.00002574 | 0.01456 | 4.56B | 0xff...93fb | |
06/24/2025 | 11:14:55 PM | sell | $0.009695 | $0.0113602 | 0.00001507 | 0.01456 | 2.67B | 0x47...b726 | |
06/24/2025 | 8:08:22 PM | sell | $0.6089 | $0.0113664 | 0.0009472 | 0.01457 | 167.55B | 0x4b...28a5 | |
06/24/2025 | 4:20:49 PM | sell | $0.5136 | $0.0113649 | 0.0008022 | 0.01457 | 141.76B | 0x9a...735f | |
06/24/2025 | 3:51:34 PM | sell | $0.5109 | $0.011365 | 0.0007977 | 0.01457 | 140.82B | 0xae...63b3 | |
06/24/2025 | 12:39:46 PM | sell | $0.8002 | $0.0113638 | 0.001253 | 0.01457 | 221.02B | 0xae...cac0 |