WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0114046
Price
0.01461 WBNB
TVL
$2,200.13
MKT CAP
$401K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
274.3T
Pooled WBNB:
$1.65

SWEEP/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of SWEEP token on DEX Baby Doge is $0.000000000004046. SWEEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $401,043.26. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $2,200.14. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $2,200.14.

The total transactions of SWEEP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWEEP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.0000000000000061, captured at 11:28 AM UTC.

The price of converting 1 SWEEP to USD is $0.000000000004046 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20242:45:45 PMbuy$1.46$0.01140460.002210.01461364.93B
0x820...2ED8
0x6c...3696
12/21/20242:45:03 PMsell$1.09$0.0113980.0016560.0146275.25B
0x93A...2eE7
0xeb...477e
12/21/20242:45:03 PMsell$24.84$0.01141120.037450.014626.08T
0x93A...2eE7
0xeb...477e
12/21/202410:20:42 AMsell$10.6$0.0114350.01560.014642.45T
0x07F...E144
0xfb...b5df
12/21/20248:47:24 AMsell$1.43$0.01143720.0020990.01464326.8B
0x5A2...B361
0x2c...46b0
12/21/20248:47:09 AMbuy$17.26$0.01143720.025260.014643.96T
0x384...AB2F
0x87...bccf
12/21/20247:25:09 AMsell$1.95$0.0114340.0028320.01463452.9B
0x5A2...B361
0xf5...2c82
12/21/20247:25:03 AMbuy$23.25$0.01142710.033750.014625.47T
0xB1C...6eA6
0x79...d963
12/20/202410:39:47 PMbuy$16$0.01140440.023740.01463.98T
0x517...92ef
0xdc...7f3e
12/20/202412:53:20 PMbuy$23.64$0.01136910.03650.014576.35T
0x230...6A3A
0xcf...449b
12/20/202412:53:17 PMsell$0.9675$0.01136260.0014930.01456267.07B
0x155...6e21
0xd8...2cdd
12/20/202412:53:17 PMsell$23.31$0.01136910.0360.014576.29T
0x155...6e21
0xd8...2cdd
12/18/20248:50:27 AMbuy$0.7513$0.01142110.0010520.01459178.83B
0x888...21Fc
0x37...c252
12/17/20243:50:09 PMbuy$19.78$0.01142060.027280.014584.72T
0x5B6...cDE7
0x87...c02b
12/17/20243:49:03 PMsell$26.25$0.01142060.03620.014586.25T
0xEF8...5eb4
0x36...ecf2
12/17/20243:49:03 PMsell$1.08$0.01141330.0014970.01457264.55B
0xEF8...5eb4
0x36...ecf2
12/17/20246:37:58 AMbuy$0.4039$0.01142890.0005650.014694.86B
0xEff...1af7
0x02...dcba
12/16/202411:12:04 PMsell$3.89$0.01142640.0053880.01459909.08B
0xd5F...9f17
0xec...c6e0
12/14/20242:12:23 PMbuy$0.2563$0.01142520.00036160.014660.4B
0x111...961C
0xa5...535e
12/14/20242:11:14 PMbuy$1.8$0.01142520.0025480.0146426.28B
0x97c...3b26
0x77...b821