WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0114381
Price
0.0146 WBNB
TVL
$2,415.88
MKT CAP
$435.9K
5m
0%
1h
0%
4h
0.18%
24h
-1.42%
Share
TXNS
5
Buys
4
Sells
1
Volume
9
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
277.1T
Pooled WBNB:
$1.65

SWEEP/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of SWEEP token on DEX Baby Doge is $0.000000000004381. SWEEP price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.98. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $435,925.51. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $2,415.88. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $2,415.88.

The total transactions of SWEEP/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SWEEP/WBNB pool has a trading volume of $8.98 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.000000000000006, captured at 5:33 AM UTC.

The price of converting 1 SWEEP to USD is $0.000000000004381 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20253:20:58 AMbuy$1.27$0.01143810.0017440.0146291.67B
0xa04...940F
0x6b...f56a
07/19/20251:13:38 AMbuy$1.68$0.01143270.0023310.0146390.75B
0xa04...940F
0x4a...8cec
07/19/202512:25:32 AMbuy$1.25$0.01143730.0017210.0146289.22B
0x5B6...cDE7
0xad...e825
07/18/20258:09:37 PMbuy$1.49$0.01143640.0020510.0146344.17B
0x387...0bB1
0x10...05c7
07/18/20251:04:55 PMsell$3.27$0.01144440.0043430.01459731.88B
0x97c...3b26
0xf5...9c2f
07/18/20251:28:49 AMbuy$1.17$0.01143830.0016120.0146269.67B
0x387...0bB1
0x1d...ff64
07/17/20254:20:41 PMsell$4.94$0.01143110.0068870.01461.16T
0xF99...3025
0x77...bff0
07/17/20254:20:40 PMbuy$1.21$0.01143110.0016950.0146282.37B
0x5B6...cDE7
0x08...e84b
07/17/20252:23:53 PMsell$1.26$0.01143560.0017480.0146292.83B
0x5B6...cDE7
0xda...0d4e
07/17/20258:43:58 AMsell$3.43$0.01142980.0047990.0146800.76B
0xe2F...4199
0x77...1d2d
07/17/20251:20:43 AMsell$1.71$0.01143110.0023930.0146399.85B
0xa04...940F
0x5d...63aa
07/16/20259:27:51 PMbuy$0.9387$0.01142780.0013160.0146218.51B
0x5B6...cDE7
0xcf...75b4
07/16/20258:27:41 PMbuy$5.03$0.01142580.0070970.01461.18T
0x30D...bEDb
0x58...2605
07/16/20258:20:54 PMbuy$3.62$0.0114250.005120.0146860.48B
0xF7F...45dF
0x21...3fbc
07/16/20254:51:22 PMbuy$0.5677$0.01141320.00081050.01459136.71B
0xdb6...07df
0x88...20be
07/16/20251:42:17 AMsell$0.722$0.01140810.0010430.01459177.39B
0xda2...1051
0x38...96de
07/16/20251:36:47 AMbuy$4$0.01140810.0057870.01459980.38B
0xF7F...45dF
0xff...03d7
07/14/20255:24:58 AMbuy$2.16$0.01141320.0030850.01459524.01B
0x97c...3b26
0x2b...be2f
07/14/20253:45:42 AMbuy$1.7$0.01141090.0024420.01459416.17B
0x97c...3b26
0x2a...1bed
07/13/20256:27:13 PMbuy$1.09$0.01140710.0015840.01459270.62B
0x387...0bB1
0x95...6b48