WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0113654
Price
0.0146 WBNB
TVL
$1,998.81
MKT CAP
$361.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
276.41T
Pooled WBNB:
$1.64

SWEEP/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of SWEEP token on DEX Baby Doge is $0.000000000003654. SWEEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $361,569.44. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $1,998.82. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $1,998.82.

The total transactions of SWEEP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWEEP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.000000000000006, captured at 7:22 AM UTC.

The price of converting 1 SWEEP to USD is $0.000000000003654 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20241:32:08 AMbuy$0.1108$0.01136540.00018190.014630.56B
0xD6a...D17F
0xa7...1d43
11/20/20249:20:56 PMbuy$0.5713$0.01136540.00093810.0146157.67B
0x000...5637
0x86...7555
11/20/20246:28:56 PMsell$3.64$0.01135650.0060390.014591.02T
0x444...B69c
0x7c...4f30
11/20/20244:42:56 PMsell$2.97$0.01136550.0048830.0146817.7B
0xD6a...D17F
0xce...7c4e
11/20/202412:08:16 PMsell$1.09$0.01136650.0017980.0146299.9B
0x383...9623
0x2f...6e69
11/20/20242:18:16 AMsell$1.44$0.01136680.0023590.0146392.41B
0x999...3347
0x99...bf4d
11/20/20241:33:07 AMbuy$0.2739$0.01137410.00044660.0146173.76B
0x3ae...C385
0x86...1f7f
11/20/202412:03:10 AMbuy$0.114$0.01137470.00018560.0146130.66B
0x9a7...b14a
0xe3...f2fd
11/19/20249:33:13 PMsell$2.97$0.01136530.0048790.0146808.88B
0x666...D3d8
0x69...6db3
11/19/202410:25:10 AMsell$0.6492$0.01137530.0010550.01461174.24B
0xD7B...5BeE
0x8e...d762
11/19/20244:57:04 AMsell$0.8327$0.01137630.0013490.01461222.68B
0x633...E579
0x0d...6423
11/18/20247:53:28 PMbuy$0.2751$0.01137570.00044660.0146173.17B
0x9c7...453c
0xa2...1c7c
11/18/20246:08:43 PMbuy$0.1026$0.01137830.00016540.0146127.11B
0x24B...cec6
0x98...207d
11/18/20242:04:16 PMsell$1.5$0.01137510.0024440.01461402.43B
0x383...9623
0x8c...e90b
11/18/202412:49:58 PMsell$0.7454$0.01137640.0012070.01461198.5B
0x32f...C7E2
0x62...f1ba
11/17/202411:46:49 AMsell$1.17$0.0113840.0018710.01461306.95B
0x346...B548
0x2e...2085
11/17/202411:30:01 AMbuy$0.1413$0.01138390.00022450.0146136.57B
0x5df...C01B
0x2e...9022
11/17/202410:57:55 AMsell$1.25$0.0113870.0019770.01461323.7B
0xFFF...4E7C
0xb9...2246
11/17/20246:17:39 AMbuy$0.2908$0.01138810.00046460.0146275.52B
0x9a7...b14a
0x66...2eaa
11/17/20242:18:15 AMsell$3.19$0.01137040.0052650.01461858.44B
0x000...5637
0x26...60ea