WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0113775
Price
0.0145232 WBNB
TVL
$2,238.02
MKT CAP
$377.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
296.04T
Pooled WBNB:
$1.55

SWEEP/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of SWEEP token on DEX Baby Doge is $0.000000000003775. SWEEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.03. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $377,543.65. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $2,238.03. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $2,238.03.

The total transactions of SWEEP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SWEEP/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.000000000000005232, captured at 2:01 AM UTC.

The price of converting 1 SWEEP to USD is $0.000000000003775 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:49:04 AMsell$2.02$0.01137750.0028120.0145232537.39B
0xBF2...5950
0x18...48a2
05/22/20268:26:31 PMsell$1.87$0.0113430.0028660.0145251545.77B
0x276...7b03
0x61...c291
05/22/20268:17:23 PMbuy$5.31$0.01134410.0081340.01452651.54T
0x6a4...3bE5
0x31...6ff8
05/17/202611:46:09 PMsell$1.86$0.01133670.0028930.0145216554.61B
0xF3f...0fF5
0x86...9108
05/15/20261:54:27 PMsell$1.98$0.01135290.0029510.0145236563.6B
0xF3f...0fF5
0xaa...1954
05/13/20262:10:46 PMsell$2.01$0.01135210.003010.0145256572.67B
0xC84...A677
0x26...f1d7
05/09/202612:13:28 AMbuy$2$0.01134350.0030860.0145287583.67B
0x551...1833
0xe7...5ae1
04/20/20265:46:10 PMbuy$0.1307$0.01133130.00020790.01452739.45B
0xF35...65B5
0x8c...a81d
04/18/20267:07:30 PMsell$1.92$0.01133110.0030430.0145248579.91B
0xA01...1eCA
0xc8...0400
04/18/202611:05:22 AMsell$1.95$0.01133420.0030840.0145268585.38B
0x9Ac...B5A1
0x10...d0c8
04/16/20266:31:39 PMbuy$3$0.01133360.0047630.0145294899.55B
0xcdA...A15F
0x13...47f7
04/16/20264:41:26 AMsell$0.005932$0.01132870.0554770.01452621.8B
0x1A1...5A43
0xc8...f20b
04/16/20264:41:26 AMbuy$3.86$0.01132840.0061940.01452571.18T
0x521...937c
0x26...891b
04/09/20267:54:39 AMbuy$0.3399$0.01131430.0005660.0145234108.12B
0x03b...359d
0x15...3088
04/07/202610:52:49 AMbuy$2.07$0.0113120.0034750.0145221665.58B
0x56C...6150
0x37...2d0b
04/07/202610:50:44 AMbuy$0.2071$0.01131160.0003460.014520866.44B
0x56C...6150
0xb7...57b6
04/03/20261:13:10 PMbuy$3.01$0.01130340.0051610.0145189994.57B
0x56C...6150
0x33...f342
03/29/202612:50:12 PMbuy$0.1483$0.01131670.00024220.014517146.84B
0x56C...6150
0xf8...1baf
03/23/20268:56:33 AMbuy$0.05787$0.01132260.000092760.01451717.94B
0xa81...8e1f
0x35...037b