WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0113629
Price
0.0144999 WBNB
TVL
$2,200.81
MKT CAP
$362.9K
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
303.06T
Pooled WBNB:
$1.51

SWEEP/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SWEEP token on DEX Baby Doge is $0.000000000003629. SWEEP price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.74. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $362,948.61. The liquidity pool contract is 0xB53dD19783DdF539c5845d432dA17341f8811cB9 with total value locked (TVL) of $2,200.81. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 is $2,200.81.

The total transactions of SWEEP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWEEP/WBNB pool has a trading volume of $3.74 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.000000000000004999, captured at 12:04 AM UTC.

The price of converting 1 SWEEP to USD is $0.000000000003629 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20261:39:38 AMsell$2.86$0.01136290.0039470.0144999789.52B
0x8EF...6Bc2
0x76...6a2c
10/18/202611:00:10 PMsell$0.8749$0.01135340.0012140.0144907247.53B
0xca1...c846
0xaa...8fb6
10/16/20265:54:50 AMsell$0.02015$0.0113680.0552730.01450355.47B
0x2Da...27Bb
0x6f...a0b2
10/09/20264:08:57 PMsell$1.79$0.01137110.0024170.0145005483.03B
0x322...a949
0xb1...e547
10/06/202610:25:19 AMbuy$0.07783$0.01139530.00009930.014504319.69B
0xb0e...F301
0x5e...c254
10/04/202612:12:26 AMsell$0.005825$0.01139580.0573780.01450131.47B
0x03E...CE10
0x8d...9761
10/03/20269:14:17 PMsell$7.95$0.01139620.010120.01450412.01T
0xb54...Cdf7
0xd9...920d
10/01/20263:49:16 PMsell$1.12$0.011390.0014680.0145082288.87B
0x8f7...A7A9
0x1b...b092
09/28/20267:23:49 AMbuy$0.1989$0.01138990.00026120.014511951.02B
0x9ca...C01F
0x3a...d8cd
09/28/202612:38:32 AMsell$0.6141$0.01139660.00078820.014509154.82B
0x7E8...023a
0x69...6b3f
09/26/20266:35:56 PMsell$1.15$0.01139370.0014940.0145098293.07B
0x23B...D643
0xc9...0b71
09/26/20261:56:22 AMbuy$2.54$0.01139760.0032840.0145123641.15B
0xE2E...6539
0x98...7740
09/23/20267:38:39 PMbuy$2.07$0.01139160.00270.0145103529.15B
0x302...07F2
0x6b...a971
09/23/20267:38:38 PMsell$31.88$0.01139920.041550.01452027.99T
0x01c...D89C
0x40...4c4c
09/23/20262:49:33 PMsell$0.8544$0.01140930.0011160.0145347208.75B
0xE27...932c
0xdc...4fe6
09/20/20267:07:30 PMsell$0.3119$0.01140860.00040680.014532876.34B
0x000...0000
0x0b...5229
09/19/20264:14:29 AMbuy$0.7926$0.01140920.0010370.0145358193.66B
0x35B...f0AA
0x0c...1d47
09/17/20269:38:34 AMbuy$0.07251$0.01138920.000099750.014535418.63B
0x826...b789
0x53...f3cc
09/16/20267:55:20 PMsell$1.74$0.01138370.0024220.014533454.53B
0xA1e...d03f
0xca...87e4
09/15/20269:00:06 PMsell$0.8471$0.0113820.0011840.0145342221.73B
0xA9D...7bcf
0xc3...9086