Info about Story-WBNB pair
- Pooled Story:
- 913.79M
- Pooled WBNB:
- $4.6
Story/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of Story token on DEX Baby Doge is $0.00000294. Story price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Story token contract is 0xa8E65c7780cC6D2e8F40Ec0F940531EE2570e1AE with a market cap $2,948.92. The liquidity pool contract is 0x959ED761FdA7d5E48a884016f3fd89d9CDF0738c with total value locked (TVL) of $5,389.41. The Story/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Story/WBNB now?
The current liquidity of Story/WBNB with the contract address 0x959ED761FdA7d5E48a884016f3fd89d9CDF0738c is $5,389.41.
How many transactions are there in the Story/WBNB pool in the last 24 hours?
The total transactions of Story/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Story/WBNB pool in the last 24 hours?
Story/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Story to WBNB?
The exchange rate of 1 Story to WBNB is 0.000000005026, captured at 3:42 PM UTC.
How much is 1 Story in dollars?
The price of converting 1 Story to USD is $0.00000294 today.
Story-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/15/2025 | 4:09:00 PM | sell | $0.052907 | $0.05294 | 0.08497 | 0.085026 | 0.9887 | 0xac...9c56 | |
04/15/2025 | 4:09:00 PM | buy | $0.052924 | $0.052957 | 0.085 | 0.085056 | 0.9887 | 0xac...9c56 | |
03/18/2025 | 11:31:17 AM | sell | $46.04 | $0.053222 | 0.07297 | 0.085106 | 14.29M | 0xb7...4f31 | |
03/14/2025 | 5:40:25 PM | sell | $7.84 | $0.053043 | 0.0134 | 0.085202 | 2.58M | 0x14...2407 | |
02/18/2025 | 2:55:02 PM | sell | $63.79 | $0.053447 | 0.09856 | 0.085326 | 18.5M | 0xb9...eb50 | |
02/18/2025 | 1:35:41 AM | sell | $49.16 | $0.053629 | 0.07482 | 0.085523 | 13.55M | 0xe2...87ad | |
02/17/2025 | 5:06:44 PM | sell | $200.02 | $0.053725 | 0.302 | 0.085627 | 50.69M | 0xfc...aa05 | |
02/17/2025 | 3:41:29 PM | sell | $298.44 | $0.054244 | 0.4463 | 0.086348 | 64.9M | 0xa4...ac52 | |
02/17/2025 | 3:41:29 PM | buy | $66.86 | $0.054244 | 0.1 | 0.086348 | 13.55M | 0xc6...f819 | |
02/17/2025 | 3:41:29 PM | buy | $289.93 | $0.054244 | 0.4336 | 0.086348 | 64.9M | 0xe2...0a56 | |
02/17/2025 | 3:34:56 PM | sell | $199.52 | $0.054104 | 0.2983 | 0.086139 | 46.04M | 0x1c...748b | |
02/17/2025 | 3:31:35 PM | sell | $199.86 | $0.054611 | 0.2982 | 0.086882 | 41.18M | 0x73...11b0 | |
02/17/2025 | 3:18:41 PM | buy | $201.36 | $0.054889 | 0.3 | 0.087284 | 41.18M | 0x68...f649 | |
02/17/2025 | 3:12:35 PM | buy | $201.56 | $0.054622 | 0.3 | 0.08688 | 46.04M | 0x43...6270 | |
02/17/2025 | 3:09:35 PM | sell | $18.68 | $0.054132 | 0.0278 | 0.08615 | 4.52M | 0x8a...9f0f | |
02/17/2025 | 3:09:35 PM | buy | $199.54 | $0.053936 | 0.297 | 0.085859 | 50.69M | 0x6d...2311 | |
02/17/2025 | 3:09:35 PM | buy | $16.68 | $0.054122 | 0.02482 | 0.086135 | 4.52M | 0xcf...c808 | |
02/17/2025 | 2:52:59 PM | sell | $16.46 | $0.053667 | 0.0245 | 0.085457 | 4.49M | 0x60...7aab | |
02/17/2025 | 2:52:59 PM | buy | $67.19 | $0.053631 | 0.1 | 0.085404 | 18.5M | 0x6a...369b | |
02/17/2025 | 2:52:59 PM | buy | $15.88 | $0.053538 | 0.02364 | 0.085265 | 4.49M | 0x50...eb45 |