WhatToFarm
/
Get started
12 Swap

Info about Story-WBNB pair

Price USD
$0.05294
Price
0.085026 WBNB
TVL
$5,389.41
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x959ED761FdA7d5E48a884016f3fd89d9CDF0738c
Story:
0xa8E65c7780cC6D2e8F40Ec0F940531EE2570e1AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Story:
913.79M
Pooled WBNB:
$4.6

Story/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of Story token on DEX Baby Doge is $0.00000294. Story price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Story token contract is 0xa8E65c7780cC6D2e8F40Ec0F940531EE2570e1AE with a market cap $2,948.92. The liquidity pool contract is 0x959ED761FdA7d5E48a884016f3fd89d9CDF0738c with total value locked (TVL) of $5,389.41. The Story/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Story/WBNB with the contract address 0x959ED761FdA7d5E48a884016f3fd89d9CDF0738c is $5,389.41.

The total transactions of Story/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Story/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Story to WBNB is 0.000000005026, captured at 5:02 AM UTC.

The price of converting 1 Story to USD is $0.00000294 today.

Story-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20254:09:00 PMsell$0.052907$0.052940.084970.0850260.9887
0x754...b5F9
0xac...9c56
04/15/20254:09:00 PMbuy$0.052924$0.0529570.0850.0850560.9887
0x754...b5F9
0xac...9c56
03/18/202511:31:17 AMsell$46.04$0.0532220.072970.08510614.29M
0x818...0265
0xb7...4f31
03/14/20255:40:25 PMsell$7.84$0.0530430.01340.0852022.58M
0x08A...80d8
0x14...2407
02/18/20252:55:02 PMsell$63.79$0.0534470.098560.08532618.5M
0xd1b...A8F3
0xb9...eb50
02/18/20251:35:41 AMsell$49.16$0.0536290.074820.08552313.55M
0x5C5...D32E
0xe2...87ad
02/17/20255:06:44 PMsell$200.02$0.0537250.3020.08562750.69M
0x516...3053
0xfc...aa05
02/17/20253:41:29 PMsell$298.44$0.0542440.44630.08634864.9M
0xE3a...bA1f
0xa4...ac52
02/17/20253:41:29 PMbuy$66.86$0.0542440.10.08634813.55M
0x5C5...D32E
0xc6...f819
02/17/20253:41:29 PMbuy$289.93$0.0542440.43360.08634864.9M
0xE3a...bA1f
0xe2...0a56
02/17/20253:34:56 PMsell$199.52$0.0541040.29830.08613946.04M
0x5C5...D32E
0x1c...748b
02/17/20253:31:35 PMsell$199.86$0.0546110.29820.08688241.18M
0x135...424C
0x73...11b0
02/17/20253:18:41 PMbuy$201.36$0.0548890.30.08728441.18M
0x135...424C
0x68...f649
02/17/20253:12:35 PMbuy$201.56$0.0546220.30.0868846.04M
0x5C5...D32E
0x43...6270
02/17/20253:09:35 PMsell$18.68$0.0541320.02780.086154.52M
0xa43...4608
0x8a...9f0f
02/17/20253:09:35 PMbuy$199.54$0.0539360.2970.08585950.69M
0x516...3053
0x6d...2311
02/17/20253:09:35 PMbuy$16.68$0.0541220.024820.0861354.52M
0xa43...4608
0xcf...c808
02/17/20252:52:59 PMsell$16.46$0.0536670.02450.0854574.49M
0xe13...A6f0
0x60...7aab
02/17/20252:52:59 PMbuy$67.19$0.0536310.10.08540418.5M
0xd1b...A8F3
0x6a...369b
02/17/20252:52:59 PMbuy$15.88$0.0535380.023640.0852654.49M
0xe13...A6f0
0x50...eb45