- WhatToFarm
- BNB Chain
- Baby Doge
- Shrek-WBNB LPs
Info about Shrek-WBNB pair
- Pooled Shrek:
- 253.97M
- Pooled WBNB:
- $19.07
Shrek/WBNB price stats on BNB Chain
As of January 12, 2025, the current price of Shrek token on DEX Baby Doge is $0.00005227. Shrek price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $702.56. Shrek token contract is 0x66827f514E69c4987CdAD9A7E0B7084057811eF4 with a market cap $52,372.87. The liquidity pool contract is 0xE6739E34685E7cB03417371ea23318e6Ac7E4F25 with total value locked (TVL) of $26,602.51. The Shrek/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shrek/WBNB now?
The current liquidity of Shrek/WBNB with the contract address 0xE6739E34685E7cB03417371ea23318e6Ac7E4F25 is $26,602.51.
How many transactions are there in the Shrek/WBNB pool in the last 24 hours?
The total transactions of Shrek/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Shrek/WBNB pool in the last 24 hours?
Shrek/WBNB pool has a trading volume of $702.56 in the last 24 hours.
What is the exchange rate of 1 Shrek to WBNB?
The exchange rate of 1 Shrek to WBNB is 0.00000007496, captured at 6:25 AM UTC.
How much is 1 Shrek in dollars?
The price of converting 1 Shrek to USD is $0.00005227 today.
Shrek-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 3:19:18 AM | sell | $15.95 | $0.00005227 | 0.02287 | 0.077496 | 305,155.05 | 0xaf...a337 | |
| 01/12/2025 | 12:11:57 AM | sell | $10.34 | $0.0000524 | 0.01482 | 0.077511 | 197,393.64 | 0x0d...a254 | |
| 01/11/2025 | 11:47:09 PM | sell | $33.07 | $0.00005258 | 0.04739 | 0.077535 | 628,893.11 | 0xbe...e8bb | |
| 01/11/2025 | 3:43:35 PM | sell | $256.85 | $0.00005365 | 0.3686 | 0.0777 | 4.79M | 0x08...5b61 | |
| 01/11/2025 | 2:45:35 PM | buy | $258.27 | $0.00005394 | 0.3708 | 0.077746 | 4.79M | 0xf4...25ed | |
| 01/11/2025 | 12:07:47 PM | sell | $12.54 | $0.00005267 | 0.018 | 0.07756 | 238,173 | 0x6f...e78f | |
| 01/11/2025 | 9:58:47 AM | sell | $115.51 | $0.00005303 | 0.1662 | 0.077633 | 2.18M | 0xaa...b1ef | |
| 01/11/2025 | 2:01:28 AM | buy | $6.91 | $0.00005356 | 0.01 | 0.077742 | 129,157.86 | 0x09...5f95 | |
| 01/11/2025 | 12:57:22 AM | sell | $53.53 | $0.00005353 | 0.07722 | 0.077722 | 1,000,000 | 0x10...b506 | |
| 01/11/2025 | 12:31:43 AM | sell | $182.34 | $0.00005445 | 0.2631 | 0.077859 | 3.35M | 0x2b...6997 | |
| 01/11/2025 | 12:25:04 AM | sell | $88.87 | $0.00005554 | 0.1282 | 0.078017 | 1.6M | 0xfb...75a1 | |
| 01/10/2025 | 11:47:58 PM | sell | $73.05 | $0.00005619 | 0.1054 | 0.078113 | 1.3M | 0x47...9e55 | |
| 01/10/2025 | 11:11:49 PM | sell | $29.56 | $0.00005661 | 0.04269 | 0.078174 | 522,273.33 | 0x18...daca | |
| 01/10/2025 | 10:49:34 PM | sell | $68.39 | $0.00005699 | 0.09878 | 0.078232 | 1.2M | 0xf7...da6a | |
| 01/10/2025 | 10:10:46 PM | sell | $74.83 | $0.00005756 | 0.1081 | 0.078317 | 1.3M | 0xc4...cb17 | |
| 01/10/2025 | 10:01:37 PM | sell | $69.79 | $0.00005816 | 0.1008 | 0.078404 | 1.2M | 0x97...964b | |
| 01/10/2025 | 9:52:34 PM | sell | $69.2 | $0.00005874 | 0.1 | 0.078488 | 1.18M | 0x46...ad11 | |
| 01/10/2025 | 9:46:49 PM | sell | $71.17 | $0.00005931 | 0.1028 | 0.078573 | 1.2M | 0xcd...d8df | |
| 01/10/2025 | 9:39:52 PM | sell | $1.82 | $0.00005962 | 0.002638 | 0.078618 | 30,611.32 | 0xb5...866a | |
| 01/10/2025 | 9:09:49 PM | sell | $69.17 | $0.00005991 | 0.1 | 0.078661 | 1.15M | 0xce...4a62 |