- WhatToFarm
- BNB Chain
- Baby Doge
- Shrek-WBNB LPs
Info about Shrek-WBNB pair
- Pooled Shrek:
- 638.72M
- Pooled WBNB:
- $7.6
Shrek/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of Shrek token on DEX Baby Doge is $0.000008017. Shrek price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shrek token contract is 0x66827f514E69c4987CdAD9A7E0B7084057811eF4 with a market cap $8,039.02. The liquidity pool contract is 0xE6739E34685E7cB03417371ea23318e6Ac7E4F25 with total value locked (TVL) of $9,281.21. The Shrek/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shrek/WBNB now?
The current liquidity of Shrek/WBNB with the contract address 0xE6739E34685E7cB03417371ea23318e6Ac7E4F25 is $9,281.21.
How many transactions are there in the Shrek/WBNB pool in the last 24 hours?
The total transactions of Shrek/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shrek/WBNB pool in the last 24 hours?
Shrek/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shrek to WBNB?
The exchange rate of 1 Shrek to WBNB is 0.00000001188, captured at 5:33 AM UTC.
How much is 1 Shrek in dollars?
The price of converting 1 Shrek to USD is $0.000008017 today.
Shrek-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 5:26:31 PM | sell | $1.82 | $0.058017 | 0.002704 | 0.071188 | 227,625.28 | 0xa9...11e5 | |
| 04/15/2025 | 4:08:54 PM | sell | $0.052907 | $0.056951 | 0.08497 | 0.071188 | 0.4181 | 0xb7...b81f | |
| 04/15/2025 | 4:08:54 PM | buy | $0.052924 | $0.056993 | 0.085 | 0.071195 | 0.4181 | 0xb7...b81f | |
| 04/14/2025 | 7:52:30 PM | sell | $3.52 | $0.056975 | 0.006006 | 0.071189 | 504,837.45 | 0x3f...2459 | |
| 03/30/2025 | 12:11:50 AM | sell | $79.11 | $0.057293 | 0.1314 | 0.071212 | 10.85M | 0xc7...5790 | |
| 03/28/2025 | 9:35:14 PM | sell | $5.85 | $0.057594 | 0.0095 | 0.071233 | 770,323.68 | 0xcb...02f1 | |
| 02/24/2025 | 1:52:48 AM | buy | $8.33 | $0.057947 | 0.013 | 0.07124 | 1.05M | 0xf9...5730 | |
| 02/08/2025 | 4:58:48 PM | sell | $23.07 | $0.057581 | 0.03764 | 0.071236 | 3.04M | 0x71...64d8 | |
| 02/08/2025 | 4:58:48 PM | buy | $61.3 | $0.057565 | 0.1 | 0.071234 | 8.1M | 0x67...3e89 | |
| 02/08/2025 | 4:58:48 PM | buy | $22.62 | $0.057432 | 0.0369 | 0.071212 | 3.04M | 0xe8...373c | |
| 02/08/2025 | 4:26:03 PM | buy | $60.25 | $0.057176 | 0.1 | 0.07119 | 8.4M | 0x4c...cf01 | |
| 01/30/2025 | 12:43:54 AM | sell | $15.69 | $0.057828 | 0.0235 | 0.071171 | 2.01M | 0xce...8733 | |
| 01/29/2025 | 9:05:09 PM | sell | $4.99 | $0.0579 | 0.007446 | 0.071176 | 632,741.42 | 0x17...35d6 | |
| 01/22/2025 | 11:26:14 AM | buy | $4.17 | $0.058256 | 0.005982 | 0.071184 | 505,191.08 | 0x3b...566f | |
| 01/20/2025 | 1:55:03 PM | sell | $0.03451 | $0.058166 | 0.00004973 | 0.071176 | 4,227.19 | 0xe4...eeed | |
| 01/20/2025 | 1:54:09 PM | buy | $0.06941 | $0.05821 | 0.0001 | 0.071182 | 8,454.38 | 0x87...2c78 | |
| 01/16/2025 | 5:46:16 PM | buy | $16.8 | $0.058402 | 0.02358 | 0.071179 | 2M | 0x10...7820 | |
| 01/15/2025 | 6:42:33 AM | sell | $0.3634 | $0.058171 | 0.0005198 | 0.071168 | 44,472.49 | 0x8c...7def | |
| 01/15/2025 | 6:24:00 AM | sell | $20.72 | $0.058204 | 0.02964 | 0.071173 | 2.53M | 0xde...8de1 | |
| 01/14/2025 | 11:57:39 PM | sell | $2.73 | $0.05821 | 0.003925 | 0.071178 | 333,012.43 | 0xd4...2cb3 |