- WhatToFarm
- BNB Chain
- Baby Doge
- SharkDoge-WBNB LPs
Info about SharkDoge-WBNB pair
- Pooled SharkDoge:
- 250.65B
- Pooled WBNB:
- $0.001166
SharkDoge/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of SharkDoge token on DEX Baby Doge is $0.00000000000148. SharkDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SharkDoge token contract is 0x5aF142d8a46dE3aD25FDADAF5983D133EF5798Ef with a market cap $621.77. The liquidity pool contract is 0x00faE63A86D2DF0eDB26d2C325a7EA831DE39D8b with total value locked (TVL) of $0.74. The SharkDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SharkDoge/WBNB now?
The current liquidity of SharkDoge/WBNB with the contract address 0x00faE63A86D2DF0eDB26d2C325a7EA831DE39D8b is $0.74.
How many transactions are there in the SharkDoge/WBNB pool in the last 24 hours?
The total transactions of SharkDoge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharkDoge/WBNB pool in the last 24 hours?
SharkDoge/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SharkDoge to WBNB?
The exchange rate of 1 SharkDoge to WBNB is 0.000000000000004653, captured at 6:28 AM UTC.
How much is 1 SharkDoge in dollars?
The price of converting 1 SharkDoge to USD is $0.00000000000148 today.
SharkDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.31 | 12:23:13 PM | sell | $0.11 | $0.011148 | 0.00 | 0.0144653 | 56 132 004 812.17 | 0xca...394c | |
| 2023.12.30 | 4:38:35 AM | buy | $3.54 | $0.011253 | 0.01 | 0.0148 | 1 403 086 961 638.14 | 0xb8...e2a2 | |
| 2023.12.30 | 4:38:35 AM | sell | $2 191.55 | $0.0112527 | 6.93 | 0.0147992 | 249 288 460 073 106.78 | 0xf4...02eb | |
| 2023.12.30 | 4:38:35 AM | sell | $0.46 | $0.0112527 | 0.00 | 0.0147992 | 14 961 195 567.44 | 0xf4...02eb | |
| 2023.12.30 | 4:38:35 AM | sell | $10.99 | $0.0112527 | 0.03 | 0.0147992 | 355 011 579 392.83 | 0x33...701d | |
| 2023.12.30 | 4:38:35 AM | sell | $0.75 | $0.0112527 | 0.00 | 0.0147992 | 24 205 027 822.87 | 0x33...701d | |
| 2023.12.27 | 8:19:36 AM | sell | $5.82 | $0.0102898 | 0.02 | 0.013985 | 201 040 739 612.66 | 0xfe...1349 | |
| 2023.12.27 | 8:19:36 AM | sell | $0.28 | $0.0102904 | 0.00 | 0.013987 | 9 592 686 427.92 | 0xfe...1349 | |
| 2023.12.14 | 5:39:44 AM | sell | $0.21 | $0.0102463 | 0.00 | 0.013987 | 8 621 419 628.05 | 0x8d...ef0c | |
| 2023.12.11 | 6:27:01 AM | sell | $0.12 | $0.0102287 | 0.00 | 0.013987 | 5 387 985 435.95 | 0x3b...4706 | |
| 2023.11.22 | 3:47:48 AM | sell | $0.07 | $0.0102302 | 0.00 | 0.013987 | 3 119 745 550.86 | 0x7d...0af9 | |
| 2023.11.16 | 9:30:37 AM | sell | $1.27 | $0.0102489 | 0.01 | 0.013988 | 51 090 926 560.89 | 0x02...0bb4 | |
| 2023.10.17 | 4:41:56 AM | sell | $0.09 | $0.0102127 | 0.00 | 0.013997 | 4 192 970 351.12 | 0xcc...4dc2 | |
| 2023.10.17 | 4:41:56 AM | sell | $25.66 | $0.0102116 | 0.12 | 0.013992 | 1 212 297 452 600.36 | 0x29...a2a6 | |
| 2023.10.17 | 4:41:56 AM | sell | $1.83 | $0.0102125 | 0.01 | 0.013996 | 86 059 381 128.46 | 0x29...a2a6 | |
| 2023.09.01 | 6:56:29 PM | sell | $2.10 | $0.0102124 | 0.01 | 0.013997 | 99 086 870 074.63 | 0x5c...5eac | |
| 2023.09.01 | 6:56:29 PM | sell | $0.77 | $0.0102124 | 0.00 | 0.013997 | 36 242 521 844.32 | 0x5c...5eac | |
| 2023.08.31 | 11:23:37 PM | sell | $18.60 | $0.0102163 | 0.09 | 0.0121 | 859 658 281 740.18 | 0x8b...5156 | |
| 2023.08.31 | 11:23:37 PM | sell | $1.85 | $0.010217 | 0.01 | 0.0121003 | 85 195 050 987.84 | 0x8b...5156 | |
| 2023.08.31 | 11:23:19 PM | sell | $0.16 | $0.0102172 | 0.00 | 0.0121004 | 7 162 464 231.77 | 0x72...7076 |