- WhatToFarm
- BNB Chain
- Baby Doge
- SharkDoge-WBNB LPs
Info about SharkDoge-WBNB pair
- Pooled SharkDoge:
- 250.65B
- Pooled WBNB:
- $0.001166
SharkDoge/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SharkDoge token on DEX Baby Doge is $0.00000000000148. SharkDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SharkDoge token contract is 0x5aF142d8a46dE3aD25FDADAF5983D133EF5798Ef with a market cap $621.77. The liquidity pool contract is 0x00faE63A86D2DF0eDB26d2C325a7EA831DE39D8b with total value locked (TVL) of $0.74. The SharkDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SharkDoge/WBNB now?
The current liquidity of SharkDoge/WBNB with the contract address 0x00faE63A86D2DF0eDB26d2C325a7EA831DE39D8b is $0.74.
How many transactions are there in the SharkDoge/WBNB pool in the last 24 hours?
The total transactions of SharkDoge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharkDoge/WBNB pool in the last 24 hours?
SharkDoge/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SharkDoge to WBNB?
The exchange rate of 1 SharkDoge to WBNB is 0.000000000000004652, captured at 12:33 PM UTC.
How much is 1 SharkDoge in dollars?
The price of converting 1 SharkDoge to USD is $0.00000000000148 today.
SharkDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2023 | 12:23:13 PM | sell | $0.1086 | $0.011148 | 0.0003413 | 0.0144652 | 56.13B | 0xca...394c | |
| 12/30/2023 | 4:38:35 AM | buy | $3.54 | $0.011253 | 0.0112 | 0.0148 | 1.4T | 0xb8...e2a2 | |
| 12/30/2023 | 4:38:35 AM | sell | $2,191.55 | $0.0112527 | 6.92 | 0.0147991 | 249.29T | 0xf4...02eb | |
| 12/30/2023 | 4:38:35 AM | sell | $0.4613 | $0.0112527 | 0.001458 | 0.0147991 | 14.96B | 0xf4...02eb | |
| 12/30/2023 | 4:38:35 AM | sell | $10.98 | $0.0112527 | 0.03474 | 0.0147991 | 355.01B | 0x33...701d | |
| 12/30/2023 | 4:38:35 AM | sell | $0.752 | $0.0112527 | 0.002377 | 0.0147991 | 24.21B | 0x33...701d | |
| 12/27/2023 | 8:19:36 AM | sell | $5.82 | $0.0102897 | 0.01979 | 0.013985 | 201.04B | 0xfe...1349 | |
| 12/27/2023 | 8:19:36 AM | sell | $0.2784 | $0.0102903 | 0.0009464 | 0.013987 | 9.59B | 0xfe...1349 | |
| 12/14/2023 | 5:39:44 AM | sell | $0.2122 | $0.0102462 | 0.0008508 | 0.013987 | 8.62B | 0x8d...ef0c | |
| 12/11/2023 | 6:27:01 AM | sell | $0.1232 | $0.0102286 | 0.0005317 | 0.013987 | 5.39B | 0x3b...4706 | |
| 11/22/2023 | 3:47:48 AM | sell | $0.07181 | $0.0102301 | 0.0003079 | 0.013987 | 3.12B | 0x7d...0af9 | |
| 11/16/2023 | 9:30:37 AM | sell | $1.27 | $0.0102488 | 0.005045 | 0.013988 | 51.09B | 0x02...0bb4 | |
| 10/17/2023 | 4:41:56 AM | sell | $25.65 | $0.0102116 | 0.1202 | 0.013992 | 1.21T | 0x29...a2a6 | |
| 10/17/2023 | 4:41:56 AM | sell | $0.08914 | $0.0102127 | 0.0004178 | 0.013997 | 4.19B | 0xcc...4dc2 | |
| 10/17/2023 | 4:41:56 AM | sell | $1.82 | $0.0102124 | 0.008573 | 0.013996 | 86.06B | 0x29...a2a6 | |
| 09/01/2023 | 6:56:29 PM | sell | $2.1 | $0.0102124 | 0.009877 | 0.013997 | 99.09B | 0x5c...5eac | |
| 09/01/2023 | 6:56:29 PM | sell | $0.7701 | $0.0102124 | 0.003614 | 0.013997 | 36.24B | 0x5c...5eac | |
| 08/31/2023 | 11:23:37 PM | sell | $1.84 | $0.0102169 | 0.008547 | 0.0121003 | 85.2B | 0x8b...5156 | |
| 08/31/2023 | 11:23:37 PM | sell | $18.6 | $0.0102163 | 0.08598 | 0.0121 | 859.66B | 0x8b...5156 | |
| 08/31/2023 | 11:23:19 PM | sell | $0.1555 | $0.0102172 | 0.0007188 | 0.0121004 | 7.16B | 0x72...7076 |