WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.000105
Price
0.06138 WBNB
TVL
$1,131.23
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
5.4M
Pooled WBNB:
$0.7437

ROCK/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of ROCK token on DEX Baby Doge is $0.000105. ROCK price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.55. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $52,500.47. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $1,131.23. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $1,131.23.

The total transactions of ROCK/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ROCK/WBNB pool has a trading volume of $5.55 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000000138, captured at 2:40 AM UTC.

The price of converting 1 ROCK to USD is $0.000105 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202612:59:05 PMsell$2.8$0.0001050.0036820.0613826,670.43
0x0A4...C9cA
0x26...3b5f
09/05/202611:15:50 AMsell$0.4413$0.00010450.00058640.0613884,223.07
0x65c...8985
0xaf...936b
09/05/20267:47:29 AMsell$2.3$0.00010260.003130.06139522,432.27
0x0A4...C9cA
0xd7...0071
09/03/20262:38:26 PMsell$2.22$0.00010110.0030970.06140722,011.72
0x65c...8985
0x85...49e7
09/03/20269:18:06 AMsell$2.06$0.000099710.0029430.06141820,749.59
0x65c...8985
0xaf...11b2
09/01/20266:38:16 PMbuy$2.15$0.000096640.0031740.06142622,252.18
0x65c...8985
0xe2...a008
08/22/202610:08:52 AMbuy$2.15$0.000097850.0031090.06141421,980.9
0x383...1fae
0xea...4cdf
08/22/20263:35:44 AMsell$2.34$0.00010130.0032540.06140623,134.63
0x69c...873b
0x57...8d1d
08/22/20262:57:58 AMsell$0.7816$0.00010070.0010980.0614147,761.12
0x69c...873b
0xb9...6b64
08/22/20262:22:27 AMsell$2.18$0.000098980.0031470.06142222,120.18
0x27e...9E83
0xf3...125b
08/21/20268:28:28 AMsell$2.07$0.000096870.0030670.06143421,382.49
0x82e...BD77
0xcd...7a8c
08/21/20266:07:04 AMbuy$0.2143$0.000096450.00032180.0614482,222.18
0xef1...9409
0x30...ebda
08/21/20266:07:04 AMsell$2.03$0.000096220.0030480.06144421,098.35
0x82e...BD77
0x94...35b0
08/20/202611:43:59 AMsell$2.1$0.00009450.0032460.06145622,285.51
0x0c7...ba00
0x72...6872
08/19/20269:43:18 PMbuy$0.1924$0.000093230.00030360.0614712,064.05
0xed6...1152
0x68...e56f
08/19/20269:43:18 PMsell$2.24$0.000093060.0035410.06146824,114.99
0x917...33F5
0x09...ed75
08/12/202612:33:30 AMsell$2.09$0.00009130.00340.06148122,942.92
0x387...0bB1
0x37...760b
08/05/20261:42:45 AMsell$2.09$0.000089970.0034750.06149523,243.08
0x820...2ED8
0xc3...1fc0
07/30/202610:43:18 AMsell$1.98$0.000088480.0033910.06150822,480.19
0x0c0...E1FB
0xd0...ae6b
07/21/20266:56:38 PMsell$0.8051$0.000086960.0014050.0615179,258.61
0x1c3...539E
0x36...2e6e