WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0009476
Price
0.051476 WBNB
TVL
$3,429.13
MKT CAP
$472.9K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
1.81M
Pooled WBNB:
$2.67

ROCK/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of ROCK token on DEX Baby Doge is $0.0009476. ROCK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.80. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $472,945.66. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $3,429.14. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $3,429.14.

The total transactions of ROCK/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROCK/WBNB pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000001476, captured at 8:00 PM UTC.

The price of converting 1 ROCK to USD is $0.0009476 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20251:08:40 AMbuy$2.04$0.00094760.0031820.0514762,156.02
0x000...eEba
0xb9...b40c
05/16/202510:06:05 PMbuy$0.7541$0.00095450.0011640.051473790.03
0x000...5856
0x86...9d07
05/13/20255:19:24 PMsell$0.9803$0.00096790.0014830.0514651,012.8
0x000...868F
0x7f...ad0f
05/13/20252:19:52 AMbuy$2.38$0.00095280.0036930.0514722,508.06
0x000...5558
0xe2...5c30
05/12/20256:43:42 PMbuy$5.12$0.00096160.0078140.0514665,329.53
0x387...0bB1
0xf8...1846
05/12/20253:12:13 PMbuy$0.8915$0.00097080.0013410.051461918.35
0xd9d...33D1
0xd1...13b3
05/12/202512:27:10 PMsell$4.85$0.00099780.0070620.051454,868.68
0x000...5760
0xec...b9b4
05/12/202511:05:51 AMsell$3.13$0.00099090.0046110.0514573,165.14
0x000...868F
0x32...663e
05/10/202511:34:53 AMbuy$2.64$0.0009610.0040280.0514662,747.53
0x34f...6aD9
0x4c...8325
05/10/202512:25:06 AMsell$5.28$0.00098670.0078180.0514595,356.77
0x383...1fae
0x4b...6eac
05/09/202511:33:17 PMsell$4.36$0.00097270.0065870.0514674,488.92
0x820...2ED8
0xa7...81ce
05/09/202511:23:13 AMsell$5.12$0.00094250.0080240.0514755,438.62
0x5A2...B361
0xb0...1558
05/08/20259:22:01 PMsell$2.21$0.00092810.0035310.0514812,383.28
0x000...4b08
0x30...d59c
05/08/20252:51:05 PMsell$1.03$0.00091650.0016760.0514841,129.16
0x000...1558
0xcc...3873
05/08/20257:10:07 AMsell$5.05$0.00091290.0082450.051495,532.8
0x7Ca...0Aeb
0x12...aab3
05/05/20252:16:26 AMbuy$0.746$0.00087990.0012740.051503847.81
0x000...5637
0xf5...6db7
05/04/202510:58:32 PMbuy$0.7176$0.00088230.0012210.051501813.3
0x000...5637
0xf2...b699
05/04/20254:59:45 PMbuy$0.4719$0.00088480.00080040.0515533.43
0x594...5875
0xd2...98b4
04/27/20255:34:05 AMbuy$1.22$0.00089750.0020450.0514981,364.43
0x000...2ED2
0x58...3879
04/24/20258:44:28 AMbuy$5.04$0.00089520.0084390.0514965,638.48
0x7Ca...0Aeb
0xfb...8428