WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0002232
Price
0.063361 WBNB
TVL
$1,540.35
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
3.45M
Pooled WBNB:
$1.15

ROCK/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ROCK token on DEX Baby Doge is $0.0002232. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.76. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $111,619.89. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $1,540.36. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $1,540.36.

The total transactions of ROCK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ROCK/WBNB pool has a trading volume of $2.76 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000003361, captured at 12:02 AM UTC.

The price of converting 1 ROCK to USD is $0.0002232 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20267:28:52 AMsell$2.75$0.00022320.0041490.06336112,343.01
0x82e...BD77
0x22...f551
03/10/20264:26:47 PMsell$2.68$0.00022070.0041230.06338512,177.42
0x35a...281a
0x1f...9023
03/09/20261:47:41 PMsell$2.7$0.00021740.0042340.0634112,416.64
0x8D3...374d
0xb9...f04c
03/08/20262:47:45 AMbuy$2.7$0.00021180.0043760.0634312,759.02
0x8D3...374d
0xbf...e815
03/06/20262:35:41 PMbuy$2.94$0.00021420.0046860.06340313,767.43
0x40D...39A4
0x6d...8e8a
03/04/20269:06:24 AMsell$3.07$0.00022090.0047040.06338313,903.67
0x8D3...374d
0x85...dd4d
03/02/20264:46:21 PMsell$2.8$0.00022210.0043060.06340912,629.22
0x0c0...E1FB
0x63...4d0d
03/02/20263:04:25 PMsell$2.83$0.00021880.0044520.06343512,958.88
0x615...2028
0x1c...a4d8
03/01/20261:52:44 AMsell$2.58$0.00021670.0041270.0634611,926.78
0x0c0...E1FB
0x89...57f6
02/28/20266:30:35 AMbuy$2.76$0.00020950.0045930.0634813,197.66
0x27e...9E83
0xff...50ae
02/27/20265:58:17 AMsell$0.4751$0.00021770.00075240.0634482,182.27
0xD34...B10C
0x62...70a8
02/25/20261:25:48 PMsell$2.63$0.00021240.0042930.06346212,397.47
0x387...0bB1
0x06...75ea
02/25/20262:07:13 AMsell$2.55$0.00020920.0042520.06348812,190.88
0x383...1fae
0x1a...201a
02/24/20262:14:05 PMbuy$2.6$0.00020330.0044990.06350812,823.93
0x407...d437
0xa7...1f29
02/23/20261:10:30 AMbuy$3.27$0.00020660.0055180.06347815,862.41
0x387...0bB1
0x30...d024
02/23/202612:59:40 AMbuy$2.58$0.00020920.0042610.0634512,350.63
0x0c0...E1FB
0x6d...0f47
02/21/20269:23:11 AMsell$2.38$0.00021580.003780.06342811,029.24
0x69c...873b
0x7d...4ba2
02/18/20268:16:04 PMbuy$0.9188$0.00020850.0015220.0634554,405.8
0x916...2F7F
0xc7...2e9a
02/15/20265:47:26 PMbuy$2.65$0.00021050.0043360.06343812,613.59
0x407...d437
0xc3...6e5a
02/14/20262:54:05 PMsell$2.71$0.00021730.0042710.06341712,497.83
0xBaD...1Ba3
0x63...b4fe