WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.00008415
Price
0.061519 WBNB
TVL
$865.86
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
5.14M
Pooled WBNB:
$0.7814

ROCK/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ROCK token on DEX Baby Doge is $0.00008415. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.06. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $42,079.25. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $865.87. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $865.87.

The total transactions of ROCK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ROCK/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000001519, captured at 2:03 AM UTC.

The price of converting 1 ROCK to USD is $0.00008415 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:58:03 PMbuy$2.05$0.000084150.0037130.06151924,445.78
0x917...33F5
0x3f...1fd8
06/23/20269:13:35 AMbuy$1.94$0.000086160.0033940.06150522,547.25
0x917...33F5
0x42...5eec
06/22/202611:53:08 AMsell$1.89$0.000089330.0031780.06149521,247.42
0xe00...f5FA
0x5f...1332
06/18/20263:59:24 PMbuy$2.07$0.000086280.003610.06150424,001.94
0x97c...3b26
0x75...09a3
06/18/20264:46:25 AMbuy$2.1$0.000088040.0035560.0614923,864.32
0x97c...3b26
0xda...28d4
06/16/20262:24:04 PMbuy$2.01$0.000089120.0033450.06147722,647.7
0xe00...f5FA
0x48...e6cb
06/15/20261:12:40 PMsell$2.28$0.000092250.0036380.06146824,770.83
0x454...bD73
0x10...4aff
06/12/20263:02:10 PMsell$2.13$0.000090550.0034960.06148223,587.27
0x5B6...cDE7
0x09...0c28
06/07/20268:48:06 AMsell$2.05$0.000089070.0034580.06149523,117.54
0x820...2ED8
0xf0...1758
06/05/20264:34:39 PMbuy$2.18$0.000086020.0038160.06150425,370.64
0x8b3...b0fe
0xd9...9fb0
06/04/202610:52:28 AMbuy$2.1$0.000087630.0035790.06148924,027.87
0x40D...39A4
0x8f...1e08
06/04/20261:49:09 AMbuy$2.29$0.000089350.0037970.06147525,732.8
0x69c...873b
0xd1...c921
06/03/20264:20:16 PMbuy$2.42$0.000090880.0038930.0614626,650.91
0x615...2028
0xf5...8f8c
06/03/20263:21:33 AMbuy$2.17$0.000092870.0033850.06144723,396.64
0x69c...873b
0xc0...824f
06/02/20263:52:07 PMbuy$2.28$0.000094530.0034610.06143424,136.13
0x615...2028
0xba...d81d
06/02/202610:04:18 AMbuy$2.22$0.000096080.0032850.06142123,114.21
0x820...2ED8
0x4e...5889
06/01/20261:08:52 PMbuy$2.16$0.000097180.0031360.06140922,251.3
0xBaD...1Ba3
0x87...c419
06/01/20269:50:04 AMsell$2.69$0.00010170.0037130.06140226,485.72
0xBaD...1Ba3
0xc7...1b29
06/01/20267:21:55 AMbuy$2.17$0.000097450.0031530.06141122,341.91
0xBaD...1Ba3
0x29...0793
05/31/20264:35:30 PMbuy$2.37$0.000098790.003370.06139924,084
0x8D3...374d
0xc8...bfa9