Info about ROCK-WBNB pair
- Pooled ROCK:
- 1.41M
- Pooled WBNB:
- $3.5
ROCK/WBNB price stats on BNB Chain
As of September 15, 2024, the current price of ROCK token on DEX Baby Doge is $0.001381. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $690,159.12. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $3,901.71. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $3,901.71.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000002483, captured at 5:53 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.001381 today.
ROCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2024 | 9:18:48 PM | sell | $7.9 | $0.001381 | 0.01421 | 0.052483 | 5,723.54 | 0x14...4dd4 | |
09/10/2024 | 8:10:48 AM | sell | $7.87 | $0.001316 | 0.01509 | 0.052523 | 5,982.57 | 0x9a...f147 | |
09/09/2024 | 12:38:25 AM | sell | $7.33 | $0.001287 | 0.0145 | 0.052544 | 5,698.29 | 0x24...c556 | |
09/06/2024 | 5:46:40 PM | buy | $6.94 | $0.001247 | 0.01425 | 0.05256 | 5,566.01 | 0x75...25cb | |
09/04/2024 | 9:43:13 AM | buy | $10.01 | $0.001281 | 0.01981 | 0.052536 | 7,813.19 | 0xe7...fb40 | |
09/02/2024 | 9:02:41 PM | sell | $11 | $0.001332 | 0.02082 | 0.052521 | 8,257.56 | 0x64...44d4 | |
09/02/2024 | 7:18:58 AM | buy | $10.23 | $0.001279 | 0.0203 | 0.052537 | 8,002.83 | 0xb5...28ee | |
08/30/2024 | 3:54:46 PM | buy | $10.42 | $0.001315 | 0.01986 | 0.052508 | 7,919.98 | 0x76...8631 | |
08/26/2024 | 8:12:11 PM | buy | $13.52 | $0.001366 | 0.02452 | 0.052477 | 9,899.86 | 0x9d...2bcd | |
08/22/2024 | 11:54:53 AM | sell | $13.92 | $0.001434 | 0.02389 | 0.052461 | 9,707.43 | 0x06...5707 | |
08/19/2024 | 5:10:26 PM | sell | $14.64 | $0.001375 | 0.02659 | 0.052497 | 10,648.8 | 0x0a...75e4 | |
08/13/2024 | 3:01:37 PM | sell | $19.06 | $0.001319 | 0.03674 | 0.052542 | 14,452.48 | 0xe4...b1b5 | |
08/08/2024 | 2:33:51 AM | sell | $15.65 | $0.001271 | 0.03192 | 0.052592 | 12,314.89 | 0xe9...0b01 | |
08/05/2024 | 3:52:30 AM | buy | $21.64 | $0.001155 | 0.0486 | 0.052595 | 18,726.78 | 0x84...4228 | |
08/04/2024 | 6:32:34 PM | buy | $17.03 | $0.001262 | 0.03423 | 0.052536 | 13,500.14 | 0x5e...170b |