WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.00009088
Price
0.06146 WBNB
TVL
$953.6
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
5.24M
Pooled WBNB:
$0.7664

ROCK/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ROCK token on DEX Baby Doge is $0.00009088. ROCK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.60. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $45,443.67. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $953.61. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $953.61.

The total transactions of ROCK/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ROCK/WBNB pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000000146, captured at 7:12 PM UTC.

The price of converting 1 ROCK to USD is $0.00009088 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20264:20:16 PMbuy$2.42$0.000090880.0038930.0614626,650.91
0x615...2028
0xf5...8f8c
06/03/20263:21:33 AMbuy$2.17$0.000092870.0033850.06144723,396.64
0x69c...873b
0xc0...824f
06/02/20263:52:07 PMbuy$2.28$0.000094530.0034610.06143424,136.13
0x615...2028
0xba...d81d
06/02/202610:04:18 AMbuy$2.22$0.000096080.0032850.06142123,114.21
0x820...2ED8
0x4e...5889
06/01/20261:08:52 PMbuy$2.16$0.000097180.0031360.06140922,251.3
0xBaD...1Ba3
0x87...c419
06/01/20269:50:04 AMsell$2.69$0.00010170.0037130.06140226,485.72
0xBaD...1Ba3
0xc7...1b29
06/01/20267:21:55 AMbuy$2.17$0.000097450.0031530.06141122,341.91
0xBaD...1Ba3
0x29...0793
05/31/20264:35:30 PMbuy$2.37$0.000098790.003370.06139924,084
0x8D3...374d
0xc8...bfa9
05/31/20262:20:42 AMsell$2.79$0.00010260.0037880.06139127,223.17
0x726...D225
0xd4...ce3f
05/30/20267:00:17 PMsell$2.47$0.00010070.0034480.06140524,540.13
0x726...D225
0xd7...2a72
05/30/20264:10:33 PMsell$2.35$0.000099130.0033620.06141823,711.35
0xE2b...8A96
0xcb...9867
05/30/20262:12:28 PMsell$2.27$0.000096990.003350.0614323,420.82
0x7Ca...0Aeb
0xfb...4258
05/30/20263:14:43 AMsell$2.12$0.00009530.0032150.06144322,280.3
0x7Ca...0Aeb
0x82...51b0
05/28/20266:34:03 AMbuy$1.71$0.000091850.0027170.06145218,702.04
0x0c0...E1FB
0x55...0ac9
05/18/20261:15:26 AMbuy$2.18$0.000092780.0033910.06144123,531.08
0x0c0...E1FB
0x35...bfcd
05/16/20269:49:53 AMbuy$2.16$0.000093120.0033240.06142823,271.95
0x0c0...E1FB
0x03...4cc2
05/13/20261:46:04 AMsell$2.22$0.000096390.0032830.06141923,127.3
0x387...0bB1
0x96...039f
05/12/20263:31:29 PMbuy$1.13$0.000093230.0017430.06143112,183.87
0xC8d...9053
0xdd...6e72
05/11/202611:00:42 PMsell$2.18$0.000095560.0032650.06142522,902.74
0x387...0bB1
0x58...38d6
05/06/202612:19:54 PMsell$2.24$0.000094070.0034330.06143823,874.7
0x65c...8985
0x56...800b