Info about ROCK-WBNB pair
- Pooled ROCK:
- 3.81M
- Pooled WBNB:
- $1.05
ROCK/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of ROCK token on DEX Baby Doge is $0.0003441. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $172,093.53. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $2,623.60. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $2,623.60.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.0000002764, captured at 12:28 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0003441 today.
ROCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 9:29:14 AM | sell | $4.38 | $0.0003441 | 0.003518 | 0.062764 | 12,728.45 | 0xbd...5962 | |
10/06/2025 | 12:12:51 PM | sell | $4.84 | $0.0003367 | 0.004006 | 0.062784 | 14,388.72 | 0x05...debf | |
10/06/2025 | 6:50:15 AM | sell | $1.37 | $0.0003354 | 0.001144 | 0.062797 | 4,090.9 | 0xd5...4886 | |
10/06/2025 | 1:31:37 AM | sell | $4.44 | $0.0003296 | 0.003787 | 0.06281 | 13,473.36 | 0x06...65d3 | |
10/04/2025 | 5:12:02 AM | sell | $3.76 | $0.0003238 | 0.003291 | 0.062829 | 11,632.77 | 0xc1...e74d | |
10/03/2025 | 9:19:34 PM | sell | $1.08 | $0.000321 | 0.0009565 | 0.06284 | 3,367.15 | 0x2e...722f | |
10/03/2025 | 1:31:56 PM | sell | $6.01 | $0.0003169 | 0.005426 | 0.062857 | 18,985.87 | 0x73...385a | |
10/02/2025 | 8:03:44 PM | sell | $4.33 | $0.000309 | 0.004042 | 0.062883 | 14,019.7 | 0x94...1afa | |
10/02/2025 | 12:14:24 PM | sell | $3.41 | $0.000303 | 0.003267 | 0.062902 | 11,257.59 | 0x78...007a | |
10/01/2025 | 9:12:38 AM | sell | $3.5 | $0.0002992 | 0.00342 | 0.06292 | 11,711.3 | 0xe0...2fac | |
09/29/2025 | 6:53:44 PM | sell | $3.24 | $0.000296 | 0.003218 | 0.062938 | 10,952.93 | 0x1f...2424 | |
09/29/2025 | 1:32:51 AM | sell | $3.53 | $0.0002922 | 0.003579 | 0.062957 | 12,103.41 | 0x40...f550 | |
09/28/2025 | 1:32:19 AM | sell | $3.37 | $0.000287 | 0.003497 | 0.062976 | 11,750.54 | 0xba...6d20 | |
09/26/2025 | 10:28:52 AM | buy | $3.09 | $0.0002797 | 0.003308 | 0.062994 | 11,046.13 | 0x3c...a122 | |
09/25/2025 | 9:47:42 PM | buy | $1.03 | $0.0002795 | 0.001109 | 0.062982 | 3,718.48 | 0x3c...6399 | |
09/25/2025 | 1:05:15 PM | sell | $4.35 | $0.0002885 | 0.004492 | 0.062974 | 15,105.71 | 0xa4...91af | |
09/23/2025 | 2:02:26 PM | buy | $4.88 | $0.0002809 | 0.005199 | 0.06299 | 17,388.27 | 0x71...5d94 | |
09/23/2025 | 2:14:23 AM | sell | $24.74 | $0.0002945 | 0.02543 | 0.063027 | 83,999.99 | 0xca...da33 | |
09/23/2025 | 2:09:23 AM | sell | $10.95 | $0.0003044 | 0.01126 | 0.063129 | 35,992.61 | 0x00...7df7 | |
09/23/2025 | 2:04:50 AM | sell | $142.05 | $0.0003086 | 0.1458 | 0.06317 | 416,062.24 | 0xaf...3585 |