- WhatToFarm
- BNB Chain
- Baby Doge
- ROCK-WBNB LPs
Info about ROCK-WBNB pair
- Pooled ROCK:
- 1.82M
- Pooled WBNB:
- $2.66
ROCK/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ROCK token on DEX Baby Doge is $0.001011. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $504,769.66. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $3,667.22. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $3,667.22.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000001468, captured at 7:02 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.001011 today.
ROCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:56:00 PM | buy | $2.75 | $0.001011 | 0.003999 | 0.051468 | 2,724.25 | 0xb9...7575 | |
| 01/20/2025 | 1:25:21 AM | buy | $2.23 | $0.0009898 | 0.003298 | 0.051463 | 2,254.08 | 0x69...3a0b | |
| 01/20/2025 | 1:25:18 AM | buy | $0.7455 | $0.0009886 | 0.001102 | 0.051461 | 754.16 | 0x61...cdeb | |
| 01/19/2025 | 9:34:23 AM | buy | $1.48 | $0.001001 | 0.002162 | 0.051459 | 1,481.34 | 0x17...ef82 | |
| 01/18/2025 | 11:58:56 PM | sell | $1.85 | $0.001027 | 0.002626 | 0.051451 | 1,809.69 | 0xe1...d413 | |
| 01/18/2025 | 8:23:28 AM | buy | $5.29 | $0.001014 | 0.007602 | 0.051457 | 5,216.42 | 0xb1...a7e5 | |
| 01/17/2025 | 9:09:28 AM | sell | $2.37 | $0.001038 | 0.003309 | 0.051446 | 2,288.32 | 0x92...9a17 | |
| 01/15/2025 | 8:00:06 PM | sell | $3.62 | $0.001027 | 0.005114 | 0.05145 | 3,525.17 | 0x0d...86d1 | |
| 01/15/2025 | 12:21:30 AM | sell | $2.26 | $0.001016 | 0.003242 | 0.051455 | 2,228.01 | 0xcb...5344 | |
| 01/14/2025 | 9:42:13 AM | sell | $5.06 | $0.001013 | 0.007297 | 0.051461 | 4,993.8 | 0xaf...0a9a | |
| 01/13/2025 | 9:18:12 AM | buy | $5.19 | $0.0009938 | 0.007679 | 0.051469 | 5,224.24 | 0x0b...107a | |
| 01/10/2025 | 9:14:25 AM | sell | $4.36 | $0.001016 | 0.006277 | 0.05146 | 4,298.7 | 0xd7...07f7 | |
| 01/09/2025 | 8:29:47 PM | buy | $5.61 | $0.0009938 | 0.008294 | 0.051468 | 5,650.45 | 0xdb...637a | |
| 01/07/2025 | 7:26:47 PM | buy | $5.62 | $0.001014 | 0.008094 | 0.051459 | 5,547.68 | 0x5e...d2b2 | |
| 01/07/2025 | 3:22:18 PM | buy | $6.68 | $0.001026 | 0.00944 | 0.051449 | 6,513.22 | 0xca...4025 | |
| 01/06/2025 | 9:49:26 PM | sell | $5.28 | $0.001064 | 0.007142 | 0.051439 | 4,961.94 | 0xc4...abf5 | |
| 01/06/2025 | 3:57:11 PM | sell | $6.06 | $0.001044 | 0.008411 | 0.051447 | 5,808.82 | 0xdc...2f06 | |
| 12/29/2024 | 6:04:16 PM | buy | $5.25 | $0.001018 | 0.007513 | 0.051457 | 5,156.04 | 0xd7...548a | |
| 12/28/2024 | 5:01:22 PM | sell | $2.07 | $0.00104 | 0.002889 | 0.051445 | 1,998.27 | 0x91...0f54 | |
| 12/28/2024 | 3:18:31 PM | sell | $2.15 | $0.001038 | 0.003008 | 0.051449 | 2,075.86 | 0xe4...8cd1 |