WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0001007
Price
0.061405 WBNB
TVL
$1,075.4
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
5.67%
Share
TXNS
4
Buys
0
Sells
4
Volume
9
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
5.35M
Pooled WBNB:
$0.7502

ROCK/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ROCK token on DEX Baby Doge is $0.0001007. ROCK price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.22. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $50,357.17. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $1,075.41. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $1,075.41.

The total transactions of ROCK/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ROCK/WBNB pool has a trading volume of $9.22 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000001405, captured at 1:58 AM UTC.

The price of converting 1 ROCK to USD is $0.0001007 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:00:17 PMsell$2.47$0.00010070.0034480.06140524,540.13
0x726...D225
0xd7...2a72
05/30/20264:10:33 PMsell$2.35$0.000099130.0033620.06141823,711.35
0xE2b...8A96
0xcb...9867
05/30/20262:12:28 PMsell$2.27$0.000096990.003350.0614323,420.82
0x7Ca...0Aeb
0xfb...4258
05/30/20263:14:43 AMsell$2.12$0.00009530.0032150.06144322,280.3
0x7Ca...0Aeb
0x82...51b0
05/28/20266:34:03 AMbuy$1.71$0.000091850.0027170.06145218,702.04
0x0c0...E1FB
0x55...0ac9
05/18/20261:15:26 AMbuy$2.18$0.000092780.0033910.06144123,531.08
0x0c0...E1FB
0x35...bfcd
05/16/20269:49:53 AMbuy$2.16$0.000093120.0033240.06142823,271.95
0x0c0...E1FB
0x03...4cc2
05/13/20261:46:04 AMsell$2.22$0.000096390.0032830.06141923,127.3
0x387...0bB1
0x96...039f
05/12/20263:31:29 PMbuy$1.13$0.000093230.0017430.06143112,183.87
0xC8d...9053
0xdd...6e72
05/11/202611:00:42 PMsell$2.18$0.000095560.0032650.06142522,902.74
0x387...0bB1
0x58...38d6
05/06/202612:19:54 PMsell$2.24$0.000094070.0034330.06143823,874.7
0x65c...8985
0x56...800b
05/06/20262:12:55 AMsell$2.23$0.000092150.0035130.06145124,206.97
0x407...d437
0x0c...7a04
04/29/20266:29:07 PMbuy$2.11$0.000089280.0034530.0614623,646.24
0x7Ca...0Aeb
0x1e...b5b4
04/16/20267:46:41 PMsell$1.98$0.000092370.0031140.06145121,464.41
0x82e...BD77
0x29...6926
04/16/20263:27:38 PMsell$0.02106$0.000090760.000033810.061457232.1
0x0f4...7202
0x48...3251
04/14/20261:50:45 PMsell$2.11$0.000090860.0034080.06146323,286.14
0x454...bD73
0xc5...b9b7
04/13/20264:29:28 PMsell$2$0.000089620.0032960.06147622,325.54
0x0A4...C9cA
0x6a...d368
04/12/20265:07:20 AMsell$0.3789$0.00008820.00063760.0614834,296.56
0xc67...f949
0x21...ecb9
04/12/20264:59:32 AMsell$0.7553$0.000088490.0012690.0614878,535.93
0x58a...04d0
0x5e...52d5
04/12/20264:51:04 AMsell$80.8$0.000088990.13570.061494774,616.11
0xf96...a78B
0x1f...560a