Info about ROCK-WBNB pair
- Pooled ROCK:
- 1.8M
- Pooled WBNB:
- $2.69
ROCK/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of ROCK token on DEX Baby Doge is $0.0008952. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $447,683.53. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $3,220.21. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $3,220.21.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000001496, captured at 7:34 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0008952 today.
ROCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 8:44:28 AM | buy | $5.04 | $0.0008952 | 0.008439 | 0.051496 | 5,638.48 | 0xfb...8428 | |
04/23/2025 | 6:15:37 AM | sell | $1.45 | $0.0009168 | 0.002351 | 0.051484 | 1,584.3 | 0x23...f7d7 | |
04/22/2025 | 11:33:13 PM | sell | $1.83 | $0.0009123 | 0.002996 | 0.051487 | 2,014.87 | 0x09...4c57 | |
04/22/2025 | 2:40:36 PM | sell | $1.44 | $0.0009065 | 0.002382 | 0.05149 | 1,598.9 | 0x6d...ccf9 | |
04/21/2025 | 6:22:39 AM | sell | $0.839 | $0.0009057 | 0.001382 | 0.051492 | 926.37 | 0x83...3a10 | |
04/21/2025 | 4:01:57 AM | sell | $0.9744 | $0.0008985 | 0.00162 | 0.051494 | 1,084.47 | 0xba...98c0 | |
04/21/2025 | 1:05:27 AM | sell | $1.3 | $0.0008937 | 0.002191 | 0.051496 | 1,464.87 | 0xa9...bbf8 | |
04/18/2025 | 4:14:47 PM | sell | $1.38 | $0.0008891 | 0.002338 | 0.051498 | 1,560.31 | 0x0c...fff7 | |
04/17/2025 | 4:12:02 PM | sell | $1.46 | $0.0008854 | 0.002488 | 0.051501 | 1,657.3 | 0x41...774b | |
04/17/2025 | 1:26:04 PM | sell | $0.5622 | $0.0008827 | 0.0009576 | 0.051503 | 636.98 | 0x6f...cf2c | |
04/17/2025 | 12:34:13 PM | sell | $0.572 | $0.0008813 | 0.0009764 | 0.051504 | 649.06 | 0x46...b1f3 | |
04/16/2025 | 12:21:21 AM | buy | $5.22 | $0.0008713 | 0.009047 | 0.051508 | 5,995.51 | 0x45...db22 | |
04/12/2025 | 3:41:11 PM | sell | $0.6916 | $0.0008949 | 0.001155 | 0.051495 | 772.8 | 0xdd...4d3b | |
04/12/2025 | 3:28:17 PM | sell | $1.67 | $0.0008959 | 0.002801 | 0.051497 | 1,870.71 | 0xde...781f | |
04/12/2025 | 1:21:32 PM | sell | $0.9767 | $0.0008881 | 0.001649 | 0.0515 | 1,099.76 | 0x49...8908 | |
04/12/2025 | 9:03:17 AM | sell | $0.5641 | $0.0008848 | 0.0009574 | 0.051501 | 637.54 | 0x7b...908a | |
04/11/2025 | 5:18:05 PM | sell | $1.2 | $0.0008808 | 0.002053 | 0.051503 | 1,366.23 | 0x2d...788e | |
04/11/2025 | 10:52:53 AM | sell | $1.03 | $0.0008774 | 0.001778 | 0.051505 | 1,181.49 | 0xf5...21d2 | |
04/09/2025 | 5:52:31 PM | sell | $4.98 | $0.0008763 | 0.008603 | 0.051511 | 5,692.64 | 0xd6...6c00 | |
04/09/2025 | 4:44:55 PM | sell | $1.08 | $0.0008567 | 0.001915 | 0.051517 | 1,262.63 | 0xc8...316e |