Info about ROCK-WBNB pair
- Pooled ROCK:
- 1.89M
- Pooled WBNB:
- $2.56
ROCK/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of ROCK token on DEX Baby Doge is $0.001192. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $596,965.27. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $4,505.81. The ROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/WBNB now?
The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $4,505.81.
How many transactions are there in the ROCK/WBNB pool in the last 24 hours?
The total transactions of ROCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROCK/WBNB pool in the last 24 hours?
ROCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROCK to WBNB?
The exchange rate of 1 ROCK to WBNB is 0.000001358, captured at 12:40 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.001192 today.
ROCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 1:44:30 PM | sell | $3.84 | $0.001192 | 0.004376 | 0.051358 | 3,221.09 | 0x73...a4bf | |
08/28/2025 | 4:43:29 AM | sell | $1.97 | $0.001177 | 0.002289 | 0.051362 | 1,680.97 | 0x3b...04ec | |
08/26/2025 | 9:03:42 PM | sell | $4.81 | $0.001177 | 0.005588 | 0.051366 | 4,090.23 | 0x2a...7172 | |
08/26/2025 | 12:46:10 AM | buy | $6.11 | $0.001144 | 0.007344 | 0.051373 | 5,346.65 | 0x81...534a | |
08/25/2025 | 9:25:57 PM | buy | $0.9055 | $0.001146 | 0.001081 | 0.051369 | 790.02 | 0x63...eb80 | |
08/25/2025 | 10:22:45 AM | buy | $6.1 | $0.001169 | 0.007132 | 0.051364 | 5,226.33 | 0x05...26ed | |
08/22/2025 | 8:25:44 PM | sell | $3.02 | $0.001211 | 0.003385 | 0.051354 | 2,499.64 | 0x44...90ac | |
08/22/2025 | 3:26:16 PM | sell | $5.34 | $0.001193 | 0.006085 | 0.051359 | 4,476.13 | 0xc9...c502 | |
08/22/2025 | 3:12:07 PM | sell | $0.8597 | $0.001195 | 0.0009804 | 0.051363 | 719.16 | 0xd5...aebe | |
08/21/2025 | 3:55:06 PM | buy | $6.07 | $0.001155 | 0.007206 | 0.05137 | 5,259.33 | 0xac...ad94 | |
08/20/2025 | 7:05:32 PM | sell | $9.42 | $0.001177 | 0.01091 | 0.051363 | 7,999.97 | 0xe0...6d34 | |
08/19/2025 | 11:42:25 PM | buy | $3.92 | $0.001138 | 0.004742 | 0.051375 | 3,447.71 | 0xba...dacc | |
08/17/2025 | 6:09:06 AM | sell | $5.05 | $0.001161 | 0.00595 | 0.051367 | 4,349.7 | 0x97...551b | |
08/15/2025 | 3:28:11 PM | buy | $5.86 | $0.001132 | 0.007123 | 0.051375 | 5,178.71 | 0xa0...8023 | |
08/14/2025 | 2:39:58 PM | sell | $0.5084 | $0.001163 | 0.0005961 | 0.051363 | 437.08 | 0x1c...3c88 | |
08/14/2025 | 2:33:43 PM | sell | $6.21 | $0.001166 | 0.007295 | 0.051368 | 5,332.69 | 0x8a...f741 | |
08/14/2025 | 1:04:37 PM | buy | $7.27 | $0.001137 | 0.0088 | 0.051375 | 6,397.73 | 0x1a...3977 | |
08/14/2025 | 9:46:04 AM | sell | $1.25 | $0.00118 | 0.001451 | 0.051363 | 1,064.84 | 0x2f...8537 | |
08/14/2025 | 12:33:23 AM | sell | $5.1 | $0.001161 | 0.006008 | 0.051367 | 4,394.11 | 0x52...28f0 | |
08/13/2025 | 7:11:30 AM | sell | $6.1 | $0.001162 | 0.007209 | 0.051374 | 5,245.44 | 0x80...3c56 |