WhatToFarm
/
Get started
12 Swap

Info about WBNB-ROCK pair

Price USD
$980.8
Price
753,179.12 ROCK
TVL
$4,973.96
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
Pooled WBNB:
2.53
Pooled ROCK:
$1.91M

WBNB/ROCK price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX Baby Doge is $980.8. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,296,714,510.53. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $4,973.96. The WBNB/ROCK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ROCK with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $4,973.96.

The total transactions of WBNB/ROCK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBNB/ROCK pool has a trading volume of $8.10 in the last 24 hours.

The exchange rate of 1 WBNB to ROCK is 753,179.12, captured at 5:11 AM UTC.

The price of converting 1 WBNB to USD is $980.8 today.

WBNB-ROCK price chart

DateTime
Price $
Price ROCK
MakerTXN
09/17/202510:41:03 PMsell$8.1$0.0013020.008260.0513276,221.76
0xEc0...D908
0x48...0b5c
09/16/20256:12:47 PMsell$6.05$0.0012720.0063490.0513354,754.93
0xE2b...8A96
0x46...42bc
09/13/202510:31:26 AMsell$1.95$0.0012610.0020740.0513391,548.74
0x7Ca...0Aeb
0x4d...fd7a
09/13/20252:39:40 AMsell$4.95$0.0012460.0053430.0513433,976.56
0x820...2ED8
0xf1...97dd
09/10/20251:16:56 PMsell$6.62$0.0012170.0073480.051355,442.08
0xFa1...cB5E
0x59...5c13
09/10/20251:14:51 PMsell$2.14$0.0012160.0023840.0513551,759.1
0x40D...39A4
0x8b...8079
09/07/20257:43:26 PMsell$4.81$0.0011890.0055030.0513594,047.18
0x35a...281a
0x05...01fe
09/05/20257:20:11 AMbuy$1.3$0.001160.0015440.051371,127.2
0x3eD...8306
0x9f...f037
08/28/20251:44:30 PMsell$3.84$0.0011920.0043760.0513583,221.09
0xFCE...db6e
0x73...a4bf
08/28/20254:43:29 AMsell$1.97$0.0011770.0022890.0513621,680.97
0x385...ef83
0x3b...04ec
08/26/20259:03:42 PMsell$4.81$0.0011770.0055880.0513664,090.23
0x3eD...8306
0x2a...7172
08/26/202512:46:10 AMbuy$6.11$0.0011440.0073440.0513735,346.65
0xEE8...3537
0x81...534a
08/25/20259:25:57 PMbuy$0.9055$0.0011460.0010810.051369790.02
0x8D3...374d
0x63...eb80
08/25/202510:22:45 AMbuy$6.1$0.0011690.0071320.0513645,226.33
0x387...0bB1
0x05...26ed
08/22/20258:25:44 PMsell$3.02$0.0012110.0033850.0513542,499.64
0x590...c4dC
0x44...90ac
08/22/20253:26:16 PMsell$5.34$0.0011930.0060850.0513594,476.13
0x7Ca...0Aeb
0xc9...c502
08/22/20253:12:07 PMsell$0.8597$0.0011950.00098040.051363719.16
0x3eD...8306
0xd5...aebe
08/21/20253:55:06 PMbuy$6.07$0.0011550.0072060.051375,259.33
0x917...33F5
0xac...ad94
08/20/20257:05:32 PMsell$9.42$0.0011770.010910.0513637,999.97
0x65c...8985
0xe0...6d34
08/19/202511:42:25 PMbuy$3.92$0.0011380.0047420.0513753,447.71
0xCbE...4064
0xba...dacc