WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.001457
Price
0.05229 WBNB
TVL
$4,287.97
MKT CAP
$728.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
1.47M
Pooled WBNB:
$3.37

ROCK/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ROCK token on DEX Baby Doge is $0.001457. ROCK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.87. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $728,739.19. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $4,287.98. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $4,287.98.

The total transactions of ROCK/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ROCK/WBNB pool has a trading volume of $7.87 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.00000229, captured at 8:03 AM UTC.

The price of converting 1 ROCK to USD is $0.001457 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20244:55:44 AMsell$5.83$0.0014570.0091710.052294,004.03
0x5A2...B361
0x39...51ec
11/22/202412:45:00 AMsell$2.03$0.0014580.0032130.0522991,397.66
0x5B6...cDE7
0xbd...ea79
11/19/202410:27:49 PMbuy$5.81$0.0014040.009560.0523084,141.2
0x8D3...374d
0xb4...f25d
11/18/20245:15:01 AMsell$59.36$0.0014710.09490.05235240,335.21
0x443...494F
0x33...0f2e
11/17/20249:49:55 PMbuy$5.33$0.0014960.008660.0524273,567.67
0x97c...3b26
0xd3...fac2
11/17/20241:38:52 PMbuy$6.12$0.0015090.0097910.0524144,055.02
0x387...0bB1
0x97...fe66
11/17/20247:23:18 AMsell$9.23$0.001540.014390.0524035,991.25
0x000...1130
0xb4...b009
11/16/20245:57:06 PMsell$3.04$0.0015160.0048450.0524162,005.07
0x888...21Fc
0xd7...8653
11/15/20241:29:20 AMbuy$9.16$0.0014960.014840.0524246,124.99
0x387...0bB1
0xe7...1c11
11/14/20248:30:23 AMsell$7.38$0.0015570.011410.0524074,743.21
0x97c...3b26
0x36...8019
11/13/20248:20:41 PMbuy$5.35$0.0014890.0087170.0524233,596.29
0x387...0bB1
0xb4...7bdc
11/13/20245:01:53 PMsell$8.17$0.0015310.012870.0524125,335.57
0x5A2...B361
0x41...fb8b
11/13/20244:45:36 AMbuy$2.19$0.0014650.0036480.0524331,499.26
0x387...0bB1
0xaf...6cec
11/12/20241:06:10 PMbuy$7.09$0.0014970.011470.0524224,736.35
0x8D3...374d
0x07...8c5b
11/12/202410:19:16 AMbuy$5.23$0.0015260.0082680.0524083,432.23
0x387...0bB1
0xa4...c7b1
11/12/20242:00:51 AMsell$5.26$0.0015770.0079970.0523943,339.99
0x5B6...cDE7
0x81...0590
11/11/202411:59:07 PMsell$4.94$0.0015880.0074840.0524053,112.01
0x8D3...374d
0x2e...83cb
11/09/20242:39:09 AMsell$5.94$0.0015120.0095010.0524173,930.94
0x5B6...cDE7
0x6a...f18c
11/09/20242:04:12 AMsell$1.14$0.0015170.0018230.052424751.78
0x5A2...B361
0x5b...30fe
11/09/20241:33:27 AMsell$6.33$0.0015030.010250.0524334,212.86
0x5A2...B361
0xe1...ffed