WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.00009687
Price
0.061434 WBNB
TVL
$1,024.37
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0.44%
24h
2.52%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
5.29M
Pooled WBNB:
$0.7584

ROCK/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ROCK token on DEX Baby Doge is $0.00009687. ROCK price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.42. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $48,439.39. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $1,024.38. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $1,024.38.

The total transactions of ROCK/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ROCK/WBNB pool has a trading volume of $6.42 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000001434, captured at 9:20 AM UTC.

The price of converting 1 ROCK to USD is $0.00009687 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20268:28:28 AMsell$2.07$0.000096870.0030670.06143421,382.49
0x82e...BD77
0xcd...7a8c
08/21/20266:07:04 AMbuy$0.2143$0.000096450.00032180.0614482,222.18
0xef1...9409
0x30...ebda
08/21/20266:07:04 AMsell$2.03$0.000096220.0030480.06144421,098.35
0x82e...BD77
0x94...35b0
08/20/202611:43:59 AMsell$2.1$0.00009450.0032460.06145622,285.51
0x0c7...ba00
0x72...6872
08/19/20269:43:18 PMbuy$0.1924$0.000093230.00030360.0614712,064.05
0xed6...1152
0x68...e56f
08/19/20269:43:18 PMsell$2.24$0.000093060.0035410.06146824,114.99
0x917...33F5
0x09...ed75
08/12/202612:33:30 AMsell$2.09$0.00009130.00340.06148122,942.92
0x387...0bB1
0x37...760b
08/05/20261:42:45 AMsell$2.09$0.000089970.0034750.06149523,243.08
0x820...2ED8
0xc3...1fc0
07/30/202610:43:18 AMsell$1.98$0.000088480.0033910.06150822,480.19
0x0c0...E1FB
0xd0...ae6b
07/21/20266:56:38 PMsell$0.8051$0.000086960.0014050.0615179,258.61
0x1c3...539E
0x36...2e6e
07/17/20261:08:00 PMbuy$2.08$0.000084940.0037450.06152224,600.95
0x3eD...8306
0x6d...b761
07/06/20261:04:25 PMbuy$2.17$0.000086050.0038050.06150725,242.68
0x0c0...E1FB
0xa2...2aa8
07/05/202611:15:31 PMsell$1.99$0.000088750.0033670.06149722,483.89
0xE2b...8A96
0x4b...e11b
07/05/20268:57:32 AMsell$2.03$0.000087410.0035190.06151123,287.87
0xE2b...8A96
0x90...49d5
07/02/20261:35:54 PMsell$1.97$0.00008610.0034920.06152422,904.48
0xa04...940F
0x6d...d2fb
06/30/202612:58:12 PMbuy$2.01$0.000083390.0037060.06153324,167.03
0xE2b...8A96
0x23...d4ea
06/24/20264:58:03 PMbuy$2.05$0.000084150.0037130.06151924,445.78
0x917...33F5
0x3f...1fd8
06/23/20269:13:35 AMbuy$1.94$0.000086160.0033940.06150522,547.25
0x917...33F5
0x42...5eec
06/22/202611:53:08 AMsell$1.89$0.000089330.0031780.06149521,247.42
0xe00...f5FA
0x5f...1332
06/18/20263:59:24 PMbuy$2.07$0.000086280.003610.06150424,001.94
0x97c...3b26
0x75...09a3