WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.001109
Price
0.051392 WBNB
TVL
$4,135.88
MKT CAP
$553.8K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
4
Buys
2
Sells
2
Volume
8
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
1.87M
Pooled WBNB:
$2.59

ROCK/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of ROCK token on DEX Baby Doge is $0.001109. ROCK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.89. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $553,796.60. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $4,135.89. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $4,135.89.

The total transactions of ROCK/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ROCK/WBNB pool has a trading volume of $7.89 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000001392, captured at 4:56 PM UTC.

The price of converting 1 ROCK to USD is $0.001109 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202511:51:35 AMbuy$2$0.0011090.0025170.0513921,808.23
0xa16...1f7E
0xb8...160d
08/11/202511:14:33 AMbuy$2.4$0.0011190.0029880.0513892,150.91
0x5d8...11F4
0x89...78a7
08/11/20252:35:55 AMsell$1.79$0.0011260.0021930.051381,589.31
0xCeF...Bd55
0x2b...5476
08/11/20252:35:50 AMsell$1.68$0.0011280.0020670.0513821,495.16
0xFCc...1e29
0x63...84d3
08/09/202511:00:36 PMbuy$1.9$0.0011120.0023830.051391,713.87
0x6Ff...a790
0x1a...4a63
08/09/202510:11:04 AMsell$1.99$0.0011250.0024440.0513821,768.33
0x265...629f
0x4c...07aa
08/08/20259:13:44 PMsell$1.81$0.0011040.002290.0513891,648.17
0x6Ff...535F
0x1c...a67b
08/08/20259:13:45 PMsell$1.72$0.0011020.0021750.0513871,567.64
0x6Ff...535F
0x44...c38a
08/08/20257:01:23 AMsell$0.5991$0.0010970.00075930.051391545.75
0xED3...0B5D
0x14...98f4
08/07/202511:56:05 PMsell$0.9984$0.0010940.001270.051392912.1
0xf92...2678
0xd0...6a1c
08/07/202510:48:36 PMsell$0.9489$0.0010910.0012120.051393869.63
0x6C5...4B7f
0x5c...2001
08/07/20258:53:04 PMsell$1.03$0.0010870.0013280.051395951.83
0x102...B948
0x19...0a60
08/07/20256:31:36 PMsell$2.99$0.0010840.0038620.0513982,763.1
0xB63...6Fa5
0x53...075a
08/07/20256:27:12 PMsell$0.8979$0.0010850.0011590.0514827.55
0xAaa...494b
0x2b...649a
08/04/20254:46:17 PMsell$4.73$0.0010730.0061990.0514044,413.26
0x3eD...8306
0xd9...85d6
08/02/20253:34:53 PMbuy$4.72$0.0010550.0063290.0514134,478.94
0x917...33F5
0x8f...88ad
08/01/20253:21:13 PMbuy$4.77$0.0010710.0062620.0514064,453.44
0x7Ca...0Aeb
0x6d...b5c0
08/01/20256:16:37 AMbuy$4.39$0.0010850.005660.0513994,043.39
0x917...33F5
0x38...8d3e
07/31/20254:46:30 AMsell$4.38$0.001110.0054940.0513913,949.11
0x40D...39A4
0x95...8766
07/29/20254:38:40 PMbuy$5.45$0.0011140.0068050.0513894,898.62
0x82e...BD77
0xcf...c9dc