WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0009143
Price
0.051504 WBNB
TVL
$3,282.41
MKT CAP
$457.8K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
1.79M
Pooled WBNB:
$2.7

ROCK/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of ROCK token on DEX Baby Doge is $0.0009143. ROCK price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.33. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $457,792.92. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $3,282.41. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $3,282.41.

The total transactions of ROCK/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ROCK/WBNB pool has a trading volume of $9.33 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000001504, captured at 12:11 PM UTC.

The price of converting 1 ROCK to USD is $0.0009143 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20255:16:24 AMsell$2.68$0.00091430.0044140.0515042,934.68
0x333...7d46
0x5c...4763
04/02/202510:51:28 PMbuy$1.61$0.00088740.0027620.0515141,824.43
0x35a...281a
0x7e...f6aa
04/02/202510:08:13 PMbuy$5.03$0.00090140.0084160.0515075,581.49
0x35a...281a
0xca...206c
04/01/20258:51:18 AMsell$2.98$0.00092080.0048470.0514963,238.51
0x26e...3f7A
0x84...8823
03/31/20255:31:36 PMsell$5.19$0.00091280.0085550.0515045,686.87
0x387...0bB1
0x67...3a09
03/31/20259:53:00 AMbuy$5.26$0.00089170.0089390.0515135,907
0x7Ca...0Aeb
0xa4...69b2
03/29/20256:12:32 AMbuy$5.25$0.00090860.0086920.0515035,781.6
0x383...1fae
0xbc...18d5
03/29/20253:57:14 AMbuy$2.44$0.00091470.0039990.0514962,672.7
0xcCC...e4Ed
0x9e...f355
03/26/20257:58:30 PMbuy$1.39$0.00091930.0022570.0514921,512.18
0x000...5637
0x4c...6f2e
03/26/20256:01:36 PMbuy$1.13$0.00092260.0018280.051491,226.42
0x3Bf...43F9
0xe1...6691
03/25/202512:20:15 AMsell$4.96$0.00094570.0077960.0514855,249.99
0x5B6...cDE7
0xa5...fa94
03/20/20259:51:42 AMsell$1.18$0.00094350.0018680.051491,253.84
0x35a...281a
0x6e...88f7
03/20/20259:40:48 AMsell$1.42$0.0009430.002250.0514921,508.02
0x387...0bB1
0xdb...6635
03/19/20251:26:44 PMbuy$1.28$0.00090790.0021180.0515011,411
0x5B6...cDE7
0x32...ede9
03/19/20252:47:37 AMbuy$5.03$0.00091860.0081980.0514955,480.02
0x383...1fae
0xc3...3225
03/18/20258:22:14 AMsell$5.57$0.00094240.0088010.0514875,917.58
0x5A2...B361
0x31...6af3
03/17/20253:32:39 AMsell$1.52$0.00093610.002430.0514931,627.06
0xa04...940F
0xa7...ce87
03/17/20251:25:45 AMsell$5.3$0.00091910.0086540.0514995,770.62
0x5B6...cDE7
0x7a...3d66
03/16/202511:44:34 AMbuy$6.39$0.00089670.010750.0515077,131.99
0xa04...940F
0xba...3541
03/15/20259:10:13 PMsell$4.32$0.00092610.006980.0514964,664.57
0x7Ca...0Aeb
0x70...da61