WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0002091
Price
0.063449 WBNB
TVL
$1,425.47
MKT CAP
$104.6K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
3.41M
Pooled WBNB:
$1.17

ROCK/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ROCK token on DEX Baby Doge is $0.0002091. ROCK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.23. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $104,564.34. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $1,425.48. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $1,425.48.

The total transactions of ROCK/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ROCK/WBNB pool has a trading volume of $5.23 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000003449, captured at 10:30 AM UTC.

The price of converting 1 ROCK to USD is $0.0002091 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20262:32:26 PMbuy$2.6$0.00020910.0043020.06344912,473.47
0x8D3...374d
0x47...dd53
03/27/20269:10:12 AMbuy$2.61$0.00021170.0042330.06342412,363.36
0x454...bD73
0x5e...ca5a
03/22/202611:31:03 PMbuy$0.5662$0.00021430.00090080.0634092,642.06
0xa2D...3A58
0x7c...eedc
03/19/20263:46:06 PMbuy$2.66$0.00021540.0042060.06339412,390.96
0x40D...39A4
0xd4...66e2
03/19/202612:33:34 PMbuy$0.8427$0.00021660.0013140.0633783,889.57
0xf70...dbEF
0x9d...4f11
03/18/20262:29:45 PMbuy$3.01$0.00021930.0046120.06336113,722.78
0x8b3...b0fe
0x74...7dfc
03/15/202611:11:55 PMsell$2.57$0.00022650.0037920.06333811,358.74
0x8b3...b0fe
0x22...816c
03/13/20267:28:52 AMsell$2.75$0.00022320.0041490.06336112,343.01
0x82e...BD77
0x22...f551
03/10/20264:26:47 PMsell$2.68$0.00022070.0041230.06338512,177.42
0x35a...281a
0x1f...9023
03/09/20261:47:41 PMsell$2.7$0.00021740.0042340.0634112,416.64
0x8D3...374d
0xb9...f04c
03/08/20262:47:45 AMbuy$2.7$0.00021180.0043760.0634312,759.02
0x8D3...374d
0xbf...e815
03/06/20262:35:41 PMbuy$2.94$0.00021420.0046860.06340313,767.43
0x40D...39A4
0x6d...8e8a
03/04/20269:06:24 AMsell$3.07$0.00022090.0047040.06338313,903.67
0x8D3...374d
0x85...dd4d
03/02/20264:46:21 PMsell$2.8$0.00022210.0043060.06340912,629.22
0x0c0...E1FB
0x63...4d0d
03/02/20263:04:25 PMsell$2.83$0.00021880.0044520.06343512,958.88
0x615...2028
0x1c...a4d8
03/01/20261:52:44 AMsell$2.58$0.00021670.0041270.0634611,926.78
0x0c0...E1FB
0x89...57f6
02/28/20266:30:35 AMbuy$2.76$0.00020950.0045930.0634813,197.66
0x27e...9E83
0xff...50ae
02/27/20265:58:17 AMsell$0.4751$0.00021770.00075240.0634482,182.27
0xD34...B10C
0x62...70a8
02/25/20261:25:48 PMsell$2.63$0.00021240.0042930.06346212,397.47
0x387...0bB1
0x06...75ea
02/25/20262:07:13 AMsell$2.55$0.00020920.0042520.06348812,190.88
0x383...1fae
0x1a...201a