WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0002081
Price
0.063457 WBNB
TVL
$1,417.39
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
3.4M
Pooled WBNB:
$1.17

ROCK/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ROCK token on DEX Baby Doge is $0.0002081. ROCK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.61. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $104,082.14. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $1,417.40. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $1,417.40.

The total transactions of ROCK/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROCK/WBNB pool has a trading volume of $5.61 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000003457, captured at 7:24 AM UTC.

The price of converting 1 ROCK to USD is $0.0002081 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20266:11:01 AMbuy$2.86$0.00020810.0047590.06345713,767.32
0xBaD...1Ba3
0xd8...f476
02/10/20262:48:56 PMbuy$2.74$0.0002110.0044650.0634313,018.05
0x454...bD73
0xe3...3fe8
02/09/20265:37:31 PMsell$2.76$0.00021830.0043240.06340912,685.32
0x27e...9E83
0x2f...5b34
02/09/202610:35:08 AMbuy$2.74$0.00021170.004450.06342912,977.07
0x8D3...374d
0x6f...a7ba
02/09/20268:17:57 AMbuy$2.8$0.00021490.0044380.06340313,042.52
0x454...bD73
0xd1...eb34
02/07/20266:35:57 PMsell$2.91$0.00022120.0044590.06338313,182.72
0xa04...940F
0xe4...0df8
02/07/202610:39:47 AMbuy$2.28$0.0002150.0036260.06340510,647.99
0x555...d849
0x9a...c1e5
02/07/20267:06:38 AMbuy$2.63$0.00021730.0041090.06338312,145.82
0xa04...940F
0xc1...10c3
02/06/202610:35:45 PMsell$2.67$0.00022390.004020.06336211,953.68
0x82e...BD77
0xd8...14a4
02/06/20263:39:50 PMsell$2.43$0.00022080.0037280.06338511,012.63
0x82e...BD77
0xb8...8a3d
02/06/20261:11:03 PMsell$2.74$0.00021780.004290.06340812,586.15
0x917...33F5
0x9c...1daa
02/06/20268:43:21 AMbuy$2.66$0.00021170.0043240.06342912,609.82
0x3eD...8306
0xbf...bf1b
02/06/20265:52:01 AMsell$2.5$0.00021770.0039150.06340711,489.42
0x143...D632
0x92...131e
02/06/20261:56:08 AMsell$2.7$0.00021550.0043010.06343112,533.44
0x8b3...b0fe
0x24...9ac1
02/06/202612:39:03 AMsell$4.61$0.0002120.0075380.06346621,747.1
0x40D...39A4
0x9a...41c2
02/06/202612:16:49 AMbuy$4.91$0.00020340.0084130.06348424,145.09
0x726...D225
0x5b...51dd
02/05/20269:27:14 PMbuy$2.28$0.00021010.0037570.06344810,894.06
0xE35...6fd2
0x76...d10a
02/05/20268:25:23 PMbuy$4.55$0.00021310.0072960.06341621,357.03
0xe00...f5FA
0xf8...4f0e
02/05/20266:39:08 PMbuy$2.96$0.00021630.0046280.06338113,685.89
0x8b3...b0fe
0xb2...2bca
02/05/20263:23:19 PMbuy$3.9$0.00021960.0059540.06335117,769.09
0x383...1fae
0x30...3afd