WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0009973
Price
0.051433 WBNB
TVL
$3,667.3
MKT CAP
$499.1K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
1.84M
Pooled WBNB:
$2.63

ROCK/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of ROCK token on DEX Baby Doge is $0.0009973. ROCK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.23. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $499,050.89. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $3,667.31. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $3,667.31.

The total transactions of ROCK/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ROCK/WBNB pool has a trading volume of $9.23 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000001433, captured at 3:17 AM UTC.

The price of converting 1 ROCK to USD is $0.0009973 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20257:00:03 PMsell$4.07$0.00099730.0058610.0514334,089.12
0x387...0bB1
0x1c...d5db
07/10/20259:45:09 PMsell$5.14$0.00098590.0075230.051445,221.72
0x383...1fae
0x27...9ed6
07/09/20256:30:30 PMsell$0.696$0.00095960.0010480.051445725.29
0xA9F...5aBB
0x96...cfa6
07/02/20254:07:32 PMsell$4.97$0.00095840.0075280.051455,191.5
0xa04...940F
0x56...005d
07/02/20258:15:16 AMsell$0.705$0.00095720.0010710.051454736.51
0xeFF...C57D
0x35...6a65
07/02/20257:50:01 AMsell$1.04$0.00095530.0015930.0514561,094.47
0x5E6...3c94
0x29...3394
06/25/20251:42:32 AMsell$5.24$0.00094650.0081420.0514695,539.93
0x5B6...cDE7
0xde...dfdd
06/23/20258:16:43 PMsell$4.67$0.00093250.0074090.0514785,012.14
0xa04...940F
0x22...4f30
06/23/20254:57:46 AMsell$3.78$0.00092190.0060910.0514854,100.16
0x4B9...1228
0x47...0c9d
06/22/20258:14:44 PMbuy$5.03$0.00090250.0083370.0514935,582.56
0x820...2ED8
0xef...1640
06/22/20251:37:10 PMbuy$5.14$0.00091770.008320.0514845,605.86
0x97c...3b26
0xf9...90e9
06/21/20256:37:22 PMbuy$2.46$0.00093640.0038890.0514772,632.58
0x475...da71
0xdd...ec31
06/15/20258:17:21 PMsell$0.4748$0.00094960.00073340.051466500
0x099...c1c7
0xfa...8bef
06/13/20251:13:57 AMbuy$5.54$0.00094430.0086420.0514715,873.91
0x97c...3b26
0x59...b5cc