WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.00009246
Price
0.061525 WBNB
TVL
$950.52
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
5.12M
Pooled WBNB:
$0.7842

ROCK/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ROCK token on DEX Baby Doge is $0.00009246. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.16. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $46,234.40. The liquidity pool contract is 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC with total value locked (TVL) of $950.53. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC is $950.53.

The total transactions of ROCK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ROCK/WBNB pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000001525, captured at 2:25 AM UTC.

The price of converting 1 ROCK to USD is $0.00009246 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20261:38:08 PMbuy$3.15$0.000092460.005210.06152534,146.12
0x917...33F5
0x34...9dae
11/13/20263:53:51 AMbuy$3.07$0.000095260.0048590.06150632,258.75
0x387...0bB1
0xe6...f1e2
11/12/20262:21:54 PMbuy$3.08$0.000097010.0047310.06148731,803.92
0x387...0bB1
0x6e...97e7
11/09/20267:45:57 AMbuy$2.85$0.000099410.0042180.0614728,682.78
0x24f...74ED
0x05...8586
11/04/20262:47:55 PMsell$3.14$0.00010350.0044370.06146230,346.31
0x7Ca...0Aeb
0xc9...1de9
11/02/20267:37:30 PMbuy$3.11$0.00010240.0044690.0614730,385.16
0x7Ca...0Aeb
0x17...ce2e
10/29/202611:51:12 PMbuy$3.16$0.00010180.0045120.06145331,036.88
0x35a...281a
0xb7...ed9f
10/15/20265:47:51 AMbuy$2.52$0.0001030.003520.06143824,474.26
0x383...1fae
0x94...7f91
09/23/202612:40:04 PMsell$12.44$0.00011220.015950.061438110,891.93
0x08E...9a87
0x68...1984
09/21/20266:00:16 AMbuy$14.04$0.00011150.018160.061443125,889.19
0x302...07F2
0xa4...7774
09/21/20262:52:41 AMbuy$8.2$0.00010830.010510.06138975,680.28
0x000...48aa
0xcb...62a8
09/21/202612:38:15 AMsell$2.73$0.00010660.003510.06136825,658.21
0x3eD...8306
0xd5...18b1
09/18/20265:59:28 PMsell$2.31$0.00010510.0030380.0613822,016.39
0x3eD...8306
0xbc...9ff4
09/18/20261:17:51 AMsell$2.31$0.00010310.0031170.06139122,399.24
0x3eD...8306
0xea...3b65
09/15/20269:59:49 PMbuy$2.22$0.000099550.0031280.061422,344.84
0x615...2028
0xb7...19a2
09/12/202610:52:51 AMsell$2.15$0.00010260.002920.06139120,987.71
0xE2b...8A96
0xeb...605d
09/10/20267:30:55 AMbuy$2.18$0.00010030.0030460.06139921,764.88
0xE2b...8A96
0x9e...dcf8
09/07/20263:55:02 PMbuy$2.3$0.00010210.0031330.06138722,575.71
0x65c...8985
0x2e...a9de
09/05/202612:59:05 PMsell$2.8$0.0001050.0036820.0613826,670.43
0x0A4...C9cA
0x26...3b5f
09/05/202611:15:50 AMsell$0.4413$0.00010450.00058640.0613884,223.07
0x65c...8985
0xaf...936b