WhatToFarm
/
Get started
12 Swap

Info about Puppy-WBNB pair

Price USD
$0.0000332
Price
0.07294 WBNB
TVL
$28,207.12
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab
Puppy:
0xF68eB3C0E0B1b6fF8b812ded764318C3391A4169
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Puppy:
424.69M
Pooled WBNB:
$12.49

Puppy/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of Puppy token on DEX Baby Doge is $0.0000332. Puppy price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,415.59. Puppy token contract is 0xF68eB3C0E0B1b6fF8b812ded764318C3391A4169 with a market cap $33,206.31. The liquidity pool contract is 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab with total value locked (TVL) of $28,207.13. The Puppy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Puppy/WBNB with the contract address 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab is $28,207.13.

The total transactions of Puppy/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Puppy/WBNB pool has a trading volume of $1,415.59 in the last 24 hours.

The exchange rate of 1 Puppy to WBNB is 0.0000000294, captured at 12:10 PM UTC.

The price of converting 1 Puppy to USD is $0.0000332 today.

Puppy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20255:24:20 AMsell$39.77$0.00003320.035220.072941.2M
0x26e...784e
0xed...3c9d
10/20/20252:26:55 AMbuy$18.18$0.000032780.016430.072963554,744.75
0x31E...d009
0xd9...9cf1
10/20/20252:26:54 AMsell$1,357.63$0.000032721.220.07295837.98M
0x7Ec...dcE1
0xdd...74e6
10/18/20258:09:59 AMsell$55.01$0.000039830.049160.073561.38M
0xa1f...C2DC
0x51...2fff
10/18/20252:30:10 AMsell$20.11$0.000039110.01840.073578514,352.68
0xa5A...bdE7
0x89...37ac
10/17/20254:28:40 PMbuy$53.63$0.000038840.049590.0735911.38M
0xa1f...C2DC
0x90...bcaf
10/17/20258:17:47 AMsell$2.31$0.000036540.0022530.07355763,330.61
0x33c...A883
0x4f...fe56
10/17/20257:56:05 AMbuy$4.71$0.000038160.0044230.073577123,653.5
0x3dC...7147
0xed...aae0
10/17/20257:56:03 AMsell$273.14$0.000038650.25590.0736227.07M
0x189...Be16
0x6f...2a43
10/17/20257:35:59 AMsell$5.21$0.000039530.0048680.073691131,907.87
0x02d...f3eA
0x7f...b781
10/16/20251:23:01 PMsell$44.72$0.000043730.037850.0737021.02M
0x60E...00bc
0xae...87e3
10/16/202510:38:00 AMbuy$1.9$0.000043910.0016180.07373443,329.28
0x69c...873b
0x26...0c67
10/16/202510:37:03 AMsell$133.72$0.000044010.11360.0737413.04M
0x83C...5d00
0xa2...d193
10/16/202510:35:30 AMbuy$3.76$0.000044880.003180.07379383,822.7
0x44f...8e2e
0xd9...7be1
10/16/202510:35:30 AMsell$239.4$0.000045240.20230.0738245.29M
0xDb5...B510
0x10...3e67
10/15/20253:15:58 PMsell$14.89$0.000045340.012750.073882328,608.36
0xeD7...8f86
0xcb...28b2
10/15/202511:52:51 AMsell$4.59$0.000045960.0038860.07388699,999.99
0xFC4...9799
0x85...3233
10/15/202512:49:17 AMbuy$4.01$0.000047060.0033380.0739185,369.14
0x31E...d009
0x53...91d1
10/15/202512:49:16 AMsell$268.96$0.00004750.22340.0739465.66M
0xA45...0341
0x2a...01c5
10/14/202511:47:38 PMbuy$25.45$0.00004870.021040.074026522,648.69
0xa5A...bdE7
0xc9...829a