Info about Puppy-WBNB pair
- Pooled Puppy:
- 302.61M
- Pooled WBNB:
- $17.49
Puppy/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of Puppy token on DEX Baby Doge is $0.00003398. Puppy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Puppy token contract is 0xF68eB3C0E0B1b6fF8b812ded764318C3391A4169 with a market cap $34,048.92. The liquidity pool contract is 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab with total value locked (TVL) of $20,607.09. The Puppy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Puppy/WBNB now?
The current liquidity of Puppy/WBNB with the contract address 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab is $20,607.09.
How many transactions are there in the Puppy/WBNB pool in the last 24 hours?
The total transactions of Puppy/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Puppy/WBNB pool in the last 24 hours?
Puppy/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Puppy to WBNB?
The exchange rate of 1 Puppy to WBNB is 0.0000000577, captured at 2:51 PM UTC.
How much is 1 Puppy in dollars?
The price of converting 1 Puppy to USD is $0.00003398 today.
Puppy-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 6:07:23 AM | sell | $12.39 | $0.00003398 | 0.02104 | 0.07577 | 364,732.81 | 0x35...d0f2 | |
04/16/2025 | 9:40:11 AM | buy | $115.85 | $0.00003328 | 0.2 | 0.075745 | 3.48M | 0x24...2ca8 | |
04/15/2025 | 4:08:24 PM | sell | $0.052907 | $0.00003302 | 0.08497 | 0.075646 | 0.08802 | 0x16...e923 | |
04/15/2025 | 4:08:24 PM | buy | $0.052924 | $0.00003322 | 0.085 | 0.07568 | 0.08802 | 0x16...e923 | |
04/08/2025 | 6:30:07 PM | sell | $1.3 | $0.00003145 | 0.002351 | 0.075646 | 41,642.07 | 0x7c...e71f | |
04/07/2025 | 8:32:07 AM | sell | $21.26 | $0.0000306 | 0.03933 | 0.07566 | 694,869.89 | 0x39...c779 | |
04/05/2025 | 2:23:12 AM | sell | $197.77 | $0.00003456 | 0.3308 | 0.075781 | 5.72M | 0xf2...2b1b | |
04/03/2025 | 12:34:21 AM | sell | $2.43 | $0.00003504 | 0.00409 | 0.075893 | 69,403.46 | 0x4e...27c6 | |
03/31/2025 | 1:36:03 PM | buy | $0.081912 | $0.00003533 | 0.0113209 | 0.07593 | 0.00005412 | 0x48...07b8 | |
03/31/2025 | 3:33:04 AM | sell | $350.95 | $0.00003666 | 0.583 | 0.076091 | 9.57M | 0x35...afc7 | |
03/30/2025 | 12:26:35 AM | sell | $47.1 | $0.00003809 | 0.07817 | 0.076323 | 1.24M | 0xcd...3678 | |
03/28/2025 | 2:01:52 PM | sell | $1.96 | $0.00003972 | 0.003145 | 0.076345 | 49,573.9 | 0x63...e21f | |
03/27/2025 | 9:32:11 AM | sell | $0.7545 | $0.00004031 | 0.001187 | 0.076346 | 18,717.03 | 0xd3...5bc5 | |
03/24/2025 | 4:43:31 PM | sell | $30.52 | $0.00004019 | 0.04832 | 0.076364 | 759,379.48 | 0x6a...dbed | |
03/24/2025 | 12:38:32 AM | sell | $171.76 | $0.00004037 | 0.2755 | 0.076476 | 4.25M | 0x68...ab38 | |
03/23/2025 | 10:15:09 AM | sell | $2.89 | $0.00004082 | 0.004656 | 0.076575 | 70,819.85 | 0x04...5829 |