- WhatToFarm
- BNB Chain
- Baby Doge
- Puppy-WBNB LPs
Info about Puppy-WBNB pair
- Pooled Puppy:
- 290.9M
- Pooled WBNB:
- $17.82
Puppy/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of Puppy token on DEX Baby Doge is $0.00004248. Puppy price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $272.26. Puppy token contract is 0xF68eB3C0E0B1b6fF8b812ded764318C3391A4169 with a market cap $42,590.17. The liquidity pool contract is 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab with total value locked (TVL) of $24,779.25. The Puppy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Puppy/WBNB now?
The current liquidity of Puppy/WBNB with the contract address 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab is $24,779.25.
How many transactions are there in the Puppy/WBNB pool in the last 24 hours?
The total transactions of Puppy/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Puppy/WBNB pool in the last 24 hours?
Puppy/WBNB pool has a trading volume of $272.26 in the last 24 hours.
What is the exchange rate of 1 Puppy to WBNB?
The exchange rate of 1 Puppy to WBNB is 0.00000006113, captured at 2:04 PM UTC.
How much is 1 Puppy in dollars?
The price of converting 1 Puppy to USD is $0.00004248 today.
Puppy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:46:45 AM | sell | $7.88 | $0.00004248 | 0.01135 | 0.076113 | 185,674.26 | 0x91...8a0c | |
| 01/20/2025 | 6:45:48 AM | sell | $80.91 | $0.0000428 | 0.1163 | 0.076157 | 1.89M | 0xc9...0b24 | |
| 01/19/2025 | 1:02:05 PM | sell | $6.57 | $0.00004274 | 0.009533 | 0.0762 | 153,747 | 0x78...4ec0 | |
| 01/19/2025 | 11:28:53 AM | sell | $176.88 | $0.00004324 | 0.2573 | 0.076293 | 4.09M | 0x03...f6ed | |
| 01/18/2025 | 4:12:58 AM | sell | $50.27 | $0.00004525 | 0.0712 | 0.076408 | 1.11M | 0xf4...57a5 | |
| 01/17/2025 | 2:23:10 PM | sell | $83.4 | $0.00004661 | 0.1158 | 0.076474 | 1.79M | 0x16...a33a | |
| 01/16/2025 | 5:16:46 PM | buy | $78.05 | $0.00004623 | 0.11 | 0.076515 | 1.69M | 0x47...c9b8 | |
| 01/16/2025 | 5:16:25 PM | buy | $70.96 | $0.0000457 | 0.1 | 0.07644 | 1.55M | 0xe6...07fc | |
| 01/16/2025 | 11:25:57 AM | sell | $99.03 | $0.00004546 | 0.1398 | 0.076419 | 2.18M | 0x9a...e378 | |
| 01/16/2025 | 7:14:42 AM | sell | $6.99 | $0.00004595 | 0.009853 | 0.076469 | 152,309.11 | 0x26...fd6d | |
| 01/15/2025 | 1:31:33 PM | sell | $11.76 | $0.00004507 | 0.0169 | 0.076478 | 260,987.76 | 0xdc...fe57 | |
| 01/15/2025 | 12:26:48 PM | buy | $97.34 | $0.00004468 | 0.141 | 0.076473 | 2.18M | 0x3e...44d7 | |
| 01/15/2025 | 12:06:33 PM | buy | $134.67 | $0.00004389 | 0.195 | 0.076355 | 3.07M | 0x51...2ec7 | |
| 01/15/2025 | 12:06:00 PM | buy | $138.13 | $0.00004294 | 0.2 | 0.076217 | 3.22M | 0x96...f0eb | |
| 01/15/2025 | 12:05:15 PM | buy | $103.59 | $0.00004211 | 0.15 | 0.076097 | 2.46M | 0x2d...b80c | |
| 01/15/2025 | 5:29:18 AM | sell | $11.94 | $0.00004208 | 0.01707 | 0.076015 | 283,767.41 | 0xb0...0cc8 | |
| 01/14/2025 | 6:44:12 PM | sell | $18.23 | $0.000042 | 0.02617 | 0.07603 | 434,090.34 | 0xbc...8782 | |
| 01/14/2025 | 5:49:33 PM | sell | $14.7 | $0.00004207 | 0.02113 | 0.076046 | 349,518.16 | 0x50...7d3d | |
| 01/12/2025 | 11:37:15 PM | sell | $250.86 | $0.00004274 | 0.3626 | 0.076178 | 5.87M | 0x96...a879 | |
| 01/10/2025 | 2:18:16 PM | sell | $649.5 | $0.00004616 | 0.9368 | 0.076658 | 14.07M | 0x57...d47c |