- WhatToFarm
- BNB Chain
- Baby Doge
- Puppy-WBNB LPs
Info about Puppy-WBNB pair
- Pooled Puppy:
- 299.27M
- Pooled WBNB:
- $17.68
Puppy/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of Puppy token on DEX Baby Doge is $0.00003504. Puppy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.43. Puppy token contract is 0xF68eB3C0E0B1b6fF8b812ded764318C3391A4169 with a market cap $35,143.13. The liquidity pool contract is 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab with total value locked (TVL) of $21,034.39. The Puppy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Puppy/WBNB now?
The current liquidity of Puppy/WBNB with the contract address 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab is $21,034.39.
How many transactions are there in the Puppy/WBNB pool in the last 24 hours?
The total transactions of Puppy/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Puppy/WBNB pool in the last 24 hours?
Puppy/WBNB pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 Puppy to WBNB?
The exchange rate of 1 Puppy to WBNB is 0.00000005893, captured at 12:13 PM UTC.
How much is 1 Puppy in dollars?
The price of converting 1 Puppy to USD is $0.00003504 today.
Puppy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:34:21 AM | sell | $2.43 | $0.00003504 | 0.00409 | 0.075893 | 69,403.46 | 0x4e...27c6 | |
| 03/31/2025 | 1:36:03 PM | buy | $0.081912 | $0.00003533 | 0.0113209 | 0.07593 | 0.00005412 | 0x48...07b8 | |
| 03/31/2025 | 3:33:04 AM | sell | $350.95 | $0.00003666 | 0.583 | 0.076091 | 9.57M | 0x35...afc7 | |
| 03/30/2025 | 12:26:35 AM | sell | $47.1 | $0.00003809 | 0.07817 | 0.076323 | 1.24M | 0xcd...3678 | |
| 03/28/2025 | 2:01:52 PM | sell | $1.96 | $0.00003972 | 0.003145 | 0.076345 | 49,573.9 | 0x63...e21f | |
| 03/27/2025 | 9:32:11 AM | sell | $0.7545 | $0.00004031 | 0.001187 | 0.076346 | 18,717.03 | 0xd3...5bc5 | |
| 03/24/2025 | 4:43:31 PM | sell | $30.52 | $0.00004019 | 0.04832 | 0.076364 | 759,379.48 | 0x6a...dbed | |
| 03/24/2025 | 12:38:32 AM | sell | $171.76 | $0.00004037 | 0.2755 | 0.076476 | 4.25M | 0x68...ab38 | |
| 03/23/2025 | 10:15:09 AM | sell | $2.89 | $0.00004082 | 0.004656 | 0.076575 | 70,819.85 | 0x04...5829 | |
| 03/21/2025 | 3:50:45 PM | buy | $88.45 | $0.00004149 | 0.14 | 0.076567 | 2.13M | 0xcb...eed5 | |
| 03/20/2025 | 9:17:03 PM | sell | $74.46 | $0.0000408 | 0.1189 | 0.07652 | 1.82M | 0xda...f325 | |
| 03/20/2025 | 7:22:12 AM | buy | $18.76 | $0.00004121 | 0.03 | 0.076591 | 455,139.52 | 0xc1...0cea | |
| 03/20/2025 | 6:53:06 AM | buy | $12.49 | $0.00004106 | 0.02 | 0.076573 | 304,239.95 | 0x8c...5010 | |
| 03/19/2025 | 8:02:39 PM | sell | $1.46 | $0.00004001 | 0.002389 | 0.076528 | 36,603.92 | 0x5e...690c | |
| 03/19/2025 | 8:02:39 PM | buy | $10.96 | $0.00004022 | 0.01789 | 0.076562 | 272,670.12 | 0x5e...690c | |
| 03/19/2025 | 8:02:39 PM | sell | $887.86 | $0.00004012 | 1.44 | 0.076547 | 20.62M | 0xf2...42a9 | |
| 03/19/2025 | 8:02:39 PM | sell | $10.96 | $0.00004012 | 0.01789 | 0.076547 | 236,066.19 | 0xd3...5530 | |
| 03/19/2025 | 12:28:55 AM | sell | $28.74 | $0.00004738 | 0.04613 | 0.077606 | 606,594.02 | 0x64...0d7c | |
| 03/19/2025 | 12:23:58 AM | buy | $28.98 | $0.00004774 | 0.04643 | 0.077649 | 607,018.93 | 0x02...fd4b | |
| 03/19/2025 | 12:19:55 AM | sell | $61.95 | $0.00004769 | 0.09906 | 0.077626 | 1.3M | 0x3f...058f |