- WhatToFarm
- BNB Chain
- Baby Doge
- Puppy-WBNB LPs
Info about Puppy-WBNB pair
- Pooled Puppy:
- 108.32M
- Pooled WBNB:
- $48.3
Puppy/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of Puppy token on DEX Baby Doge is $0.0003134. Puppy price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $2,922,688.77. Puppy token contract is 0xF68eB3C0E0B1b6fF8b812ded764318C3391A4169 with a market cap $312,842.07. The liquidity pool contract is 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab with total value locked (TVL) of $67,777.04. The Puppy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Puppy/WBNB now?
The current liquidity of Puppy/WBNB with the contract address 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab is $67,777.04.
How many transactions are there in the Puppy/WBNB pool in the last 24 hours?
The total transactions of Puppy/WBNB is 2633 in the last 24 hours, 1091 of which are buy transactions, and 1542 are sales transactions.
What is the trading volume in the Puppy/WBNB pool in the last 24 hours?
Puppy/WBNB pool has a trading volume of $2,922,688.77 in the last 24 hours.
What is the exchange rate of 1 Puppy to WBNB?
The exchange rate of 1 Puppy to WBNB is 0.0000004468, captured at 10:51 AM UTC.
How much is 1 Puppy in dollars?
The price of converting 1 Puppy to USD is $0.0003134 today.
Puppy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:51:09 AM | sell | $170.9 | $0.0003134 | 0.2436 | 0.064468 | 545,193.39 | 0xfd...bae1 | |
| 12/19/2024 | 10:51:09 AM | buy | $140.29 | $0.0003156 | 0.2 | 0.064499 | 444,463.97 | 0x18...9ec6 | |
| 12/19/2024 | 10:51:09 AM | buy | $170.52 | $0.0003127 | 0.243 | 0.064458 | 545,193.39 | 0x5f...669e | |
| 12/19/2024 | 10:50:54 AM | buy | $29.9 | $0.0003109 | 0.04263 | 0.064432 | 96,190.11 | 0x0d...6771 | |
| 12/19/2024 | 10:50:51 AM | buy | $70.14 | $0.00031 | 0.1 | 0.064419 | 226,275.98 | 0x86...284a | |
| 12/19/2024 | 10:50:39 AM | sell | $40.93 | $0.0003078 | 0.05835 | 0.064389 | 132,946.86 | 0xff...5187 | |
| 12/19/2024 | 10:50:09 AM | sell | $171.13 | $0.0003098 | 0.2439 | 0.064416 | 552,321.63 | 0xf6...7c50 | |
| 12/19/2024 | 10:50:03 AM | sell | $37.9 | $0.0003117 | 0.05403 | 0.064444 | 121,574.05 | 0x31...ca47 | |
| 12/19/2024 | 10:50:00 AM | sell | $9.18 | $0.0003121 | 0.01308 | 0.06445 | 29,405.68 | 0x32...fe08 | |
| 12/19/2024 | 10:49:48 AM | buy | $35.05 | $0.0003136 | 0.05 | 0.064473 | 111,759.84 | 0xc5...eaeb | |
| 12/19/2024 | 10:49:45 AM | buy | $2,110.59 | $0.0003124 | 3.01 | 0.064456 | 7.18M | 0xf5...a318 | |
| 12/19/2024 | 10:49:45 AM | sell | $1.07 | $0.0003114 | 0.001538 | 0.064442 | 3,463.82 | 0xf5...a318 | |
| 12/19/2024 | 10:49:45 AM | sell | $2,110.59 | $0.0002764 | 3.01 | 0.063943 | 7.18M | 0x28...ce0c | |
| 12/19/2024 | 10:49:45 AM | sell | $100.21 | $0.0002747 | 0.1429 | 0.063919 | 364,722.15 | 0x92...cce5 | |
| 12/19/2024 | 10:49:21 AM | buy | $7.01 | $0.0003152 | 0.01 | 0.064496 | 22,237.8 | 0x40...0c98 | |
| 12/19/2024 | 10:49:18 AM | sell | $188.57 | $0.000315 | 0.2689 | 0.064493 | 598,548.77 | 0xa3...f64d | |
| 12/19/2024 | 10:49:00 AM | sell | $177.8 | $0.0003325 | 0.2536 | 0.064743 | 534,681.68 | 0x24...a211 | |
| 12/19/2024 | 10:49:00 AM | sell | $8.19 | $0.0003168 | 0.01168 | 0.064519 | 25,852.21 | 0x37...ae68 | |
| 12/19/2024 | 10:49:00 AM | sell | $916.56 | $0.0003221 | 1.3 | 0.064595 | 2.85M | 0x46...247e | |
| 12/19/2024 | 10:49:00 AM | buy | $177.8 | $0.0003172 | 0.2536 | 0.064524 | 560,533.89 | 0x37...ae68 |