- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 142,746.24
- Pooled PROS:
- $1.64M
TRX/PROS price stats on BNB Chain
As of February 12, 2026, the current price of TRX token on DEX Baby Doge is $0.2772. TRX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $270.01. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,412,895.50. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $79,047.75. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $79,047.75.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $270.01 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 11.46, captured at 2:47 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2772 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:34:45 PM | sell | $15.97 | $0.2772 | 660.49 | 11.46 | 57.62 | 0x95...d8ab | |
| 02/12/2026 | 12:31:13 PM | sell | $20.35 | $0.2772 | 842.51 | 11.47 | 73.43 | 0xca...9c58 | |
| 02/12/2026 | 12:31:13 PM | sell | $53.43 | $0.2772 | 2,215.41 | 11.49 | 192.73 | 0x52...52c6 | |
| 02/12/2026 | 12:29:39 PM | sell | $8.89 | $0.2793 | 366.43 | 11.51 | 31.82 | 0xdb...2590 | |
| 02/12/2026 | 12:29:34 PM | sell | $10 | $0.2793 | 412.94 | 11.52 | 35.81 | 0xa9...aaaf | |
| 02/12/2026 | 12:29:34 PM | sell | $46.18 | $0.2793 | 1,908.98 | 11.54 | 165.34 | 0xa9...aaaf | |
| 02/12/2026 | 12:29:34 PM | sell | $19.13 | $0.2793 | 789.06 | 11.52 | 68.49 | 0x96...eb0b | |
| 02/11/2026 | 5:31:39 PM | buy | $2.87 | $0.276 | 121.08 | 11.62 | 10.41 | 0xa7...7d31 | |
| 02/11/2026 | 5:23:03 PM | buy | $18.45 | $0.2754 | 778.71 | 11.62 | 67 | 0xd8...a865 | |
| 02/11/2026 | 3:19:19 PM | buy | $16.73 | $0.2731 | 710.66 | 11.59 | 61.27 | 0x8f...5292 | |
| 02/11/2026 | 3:19:20 PM | buy | $22.8 | $0.2731 | 969.31 | 11.6 | 83.49 | 0x85...bb06 | |
| 02/11/2026 | 3:07:59 PM | buy | $25.99 | $0.2737 | 1,099.98 | 11.58 | 94.95 | 0xf3...e032 | |
| 02/11/2026 | 1:33:05 PM | buy | $9.15 | $0.274 | 386.8 | 11.57 | 33.42 | 0x61...dbd8 | |
| 02/11/2026 | 10:14:04 AM | buy | $21.37 | $0.2723 | 907.63 | 11.56 | 78.48 | 0xb6...10aa | |
| 02/11/2026 | 10:03:40 AM | buy | $21.36 | $0.2726 | 905.29 | 11.55 | 78.36 | 0xa4...5f5c | |
| 02/11/2026 | 8:37:43 AM | buy | $21.37 | $0.2731 | 903 | 11.53 | 78.25 | 0xbb...c90a | |
| 02/11/2026 | 6:10:39 AM | buy | $30.58 | $0.274 | 1,286.03 | 11.52 | 111.59 | 0x8f...90d7 | |
| 02/11/2026 | 5:43:18 AM | buy | $38.2 | $0.2755 | 1,595 | 11.5 | 138.65 | 0x0a...f0cc | |
| 02/10/2026 | 10:46:32 PM | buy | $6.66 | $0.2771 | 276.34 | 11.49 | 24.04 | 0xd5...792b | |
| 02/10/2026 | 8:34:57 PM | buy | $17.04 | $0.2766 | 707.32 | 11.48 | 61.59 | 0x03...ab7c |