- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 142,469.07
- Pooled PROS:
- $1.64M
TRX/PROS price stats on BNB Chain
As of February 14, 2026, the current price of TRX token on DEX Baby Doge is $0.2824. TRX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $297.32. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,643,982.82. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $80,327.49. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $80,327.49.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $297.32 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 11.57, captured at 8:52 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2824 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:33:50 AM | buy | $0.3661 | $0.2824 | 15 | 11.57 | 1.29 | 0xdd...6ade | |
| 02/14/2026 | 7:28:49 AM | buy | $2.1 | $0.2816 | 86.6 | 11.57 | 7.48 | 0xd5...ad42 | |
| 02/14/2026 | 5:09:24 AM | buy | $2.81 | $0.2812 | 115.71 | 11.57 | 10 | 0x80...1fdb | |
| 02/14/2026 | 3:52:48 AM | buy | $15.48 | $0.2812 | 636.72 | 11.56 | 55.05 | 0x06...3fc2 | |
| 02/13/2026 | 7:11:42 PM | sell | $7.5 | $0.2805 | 307.45 | 11.49 | 26.75 | 0xfa...9906 | |
| 02/13/2026 | 7:11:40 PM | sell | $113.37 | $0.2805 | 4,662.07 | 11.53 | 404.06 | 0x64...9352 | |
| 02/13/2026 | 7:11:40 PM | sell | $16.94 | $0.2805 | 694.44 | 11.5 | 60.38 | 0x93...6305 | |
| 02/13/2026 | 4:40:15 PM | sell | $6.79 | $0.2805 | 280.4 | 11.57 | 24.22 | 0x35...7f7a | |
| 02/13/2026 | 3:47:06 PM | sell | $18.04 | $0.2795 | 747.43 | 11.57 | 64.54 | 0x34...a666 | |
| 02/13/2026 | 3:34:37 PM | sell | $12.95 | $0.2795 | 537.23 | 11.58 | 46.35 | 0x4c...c04a | |
| 02/13/2026 | 3:30:27 PM | sell | $19.97 | $0.2789 | 830.74 | 11.59 | 71.62 | 0xd4...4499 | |
| 02/13/2026 | 3:27:27 PM | sell | $8.69 | $0.2787 | 362.15 | 11.6 | 31.2 | 0x40...99b5 | |
| 02/13/2026 | 3:13:44 PM | sell | $8.55 | $0.278 | 357.43 | 11.61 | 30.78 | 0xba...f448 | |
| 02/13/2026 | 2:48:19 PM | sell | $32.42 | $0.2772 | 1,359.68 | 11.62 | 116.97 | 0x41...a059 | |
| 02/13/2026 | 2:46:12 PM | sell | $21.34 | $0.2767 | 897.5 | 11.63 | 77.1 | 0xc7...3f77 | |
| 02/13/2026 | 2:46:12 PM | sell | $9.92 | $0.2767 | 417.82 | 11.64 | 35.86 | 0xd9...9b64 | |
| 02/13/2026 | 7:11:26 AM | buy | $5.72 | $0.2777 | 241.72 | 11.72 | 20.62 | 0xb9...c063 | |
| 02/13/2026 | 6:57:11 AM | buy | $18.32 | $0.2762 | 777.22 | 11.71 | 66.35 | 0xb5...6ff6 | |
| 02/13/2026 | 6:28:54 AM | buy | $33.63 | $0.2763 | 1,423.7 | 11.69 | 121.7 | 0xb9...2b1f | |
| 02/13/2026 | 6:01:24 AM | buy | $22.91 | $0.2768 | 967.1 | 11.68 | 82.79 | 0xab...a5e7 |