- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 142,082.68
- Pooled PROS:
- $1.65M
TRX/PROS price stats on BNB Chain
As of February 6, 2026, the current price of TRX token on DEX Baby Doge is $0.2762. TRX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,687.75. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,368,163.37. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $78,329.68. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $78,329.68.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 86 in the last 24 hours, 69 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $1,687.75 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 11.55, captured at 1:32 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2762 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:08:26 AM | sell | $20.82 | $0.2762 | 876.87 | 11.63 | 75.38 | 0x4d...2d25 | |
| 02/06/2026 | 1:08:26 AM | sell | $61.85 | $0.2762 | 2,609.93 | 11.65 | 223.91 | 0xfa...a981 | |
| 02/06/2026 | 1:08:26 AM | sell | $34.58 | $0.2762 | 1,454.19 | 11.61 | 125.19 | 0x50...4e1c | |
| 02/06/2026 | 1:08:26 AM | sell | $55.88 | $0.2762 | 2,341.04 | 11.57 | 202.3 | 0x31...c234 | |
| 02/06/2026 | 1:08:26 AM | sell | $27.37 | $0.2762 | 1,148.98 | 11.59 | 99.07 | 0x50...4e1c | |
| 02/06/2026 | 1:08:28 AM | sell | $3.51 | $0.2762 | 147.11 | 11.55 | 12.73 | 0x70...224a | |
| 02/06/2026 | 1:04:41 AM | sell | $19.86 | $0.2742 | 846.16 | 11.68 | 72.44 | 0x3d...02e8 | |
| 02/06/2026 | 12:55:54 AM | sell | $14.06 | $0.2758 | 596.26 | 11.69 | 51 | 0xaa...1c27 | |
| 02/06/2026 | 12:53:56 AM | sell | $19.94 | $0.2755 | 846.89 | 11.7 | 72.37 | 0x74...0e68 | |
| 02/06/2026 | 12:51:25 AM | sell | $9.68 | $0.274 | 413.86 | 11.7 | 35.34 | 0xc6...65a0 | |
| 02/06/2026 | 12:51:17 AM | sell | $3.8 | $0.274 | 162.47 | 11.71 | 13.87 | 0x12...c6dc | |
| 02/06/2026 | 12:45:58 AM | sell | $10.14 | $0.2754 | 431.6 | 11.71 | 36.83 | 0x9b...88f2 | |
| 02/06/2026 | 12:45:30 AM | sell | $11.54 | $0.2751 | 491.83 | 11.72 | 41.94 | 0x1a...cab3 | |
| 02/06/2026 | 12:41:30 AM | sell | $8.26 | $0.2747 | 352.68 | 11.73 | 30.06 | 0x2c...1687 | |
| 02/06/2026 | 12:38:06 AM | sell | $11.84 | $0.2732 | 508.81 | 11.73 | 43.35 | 0xaf...c009 | |
| 02/06/2026 | 12:23:57 AM | buy | $5.14 | $0.2683 | 226.56 | 11.8 | 19.18 | 0x4a...2c3e | |
| 02/06/2026 | 12:21:30 AM | buy | $25.75 | $0.2671 | 1,137.26 | 11.79 | 96.38 | 0x3e...d860 | |
| 02/06/2026 | 12:21:14 AM | buy | $16.6 | $0.266 | 735.89 | 11.78 | 62.43 | 0x3b...fe8b | |
| 02/06/2026 | 12:20:51 AM | buy | $31.49 | $0.266 | 1,393.81 | 11.77 | 118.4 | 0x85...9524 | |
| 02/06/2026 | 12:17:14 AM | buy | $42.08 | $0.2662 | 1,856.75 | 11.74 | 158.04 | 0xfd...4aaa |