- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 138,754.99
- Pooled PROS:
- $1.69M
TRX/PROS price stats on BNB Chain
As of March 7, 2026, the current price of TRX token on DEX Baby Doge is $0.2882. TRX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $190.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,196,123.36. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $79,731.94. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $79,731.94.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $190.59 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 12.19, captured at 1:47 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2882 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:02:32 PM | buy | $8.26 | $0.2882 | 349.84 | 12.19 | 28.68 | 0x41...91c5 | |
| 03/06/2026 | 5:37:13 PM | buy | $20.05 | $0.2882 | 848.03 | 12.18 | 69.58 | 0x48...4f8f | |
| 03/06/2026 | 5:26:54 PM | buy | $20.05 | $0.2882 | 846.92 | 12.17 | 69.56 | 0xd7...504d | |
| 03/06/2026 | 3:31:24 PM | buy | $13.63 | $0.2882 | 575.26 | 12.16 | 47.28 | 0x40...c6e9 | |
| 03/06/2026 | 2:54:13 PM | buy | $7.43 | $0.2884 | 313.43 | 12.15 | 25.77 | 0x14...7cad | |
| 03/06/2026 | 2:36:35 PM | buy | $8.09 | $0.289 | 340.46 | 12.15 | 28.01 | 0x10...ce34 | |
| 03/06/2026 | 2:09:31 PM | buy | $20.04 | $0.2896 | 840.61 | 12.14 | 69.21 | 0x0c...e3f6 | |
| 03/06/2026 | 1:57:37 PM | buy | $20.05 | $0.2904 | 837.74 | 12.13 | 69.04 | 0x53...e3e2 | |
| 03/06/2026 | 12:36:37 PM | buy | $34.97 | $0.2905 | 1,458.66 | 12.11 | 120.38 | 0x8f...0a2c | |
| 03/06/2026 | 7:36:25 AM | buy | $19.91 | $0.2916 | 826.21 | 12.1 | 68.28 | 0xcb...0b71 | |
| 03/06/2026 | 1:49:58 AM | buy | $9.88 | $0.2939 | 406.68 | 12.09 | 33.63 | 0xec...5e3c | |
| 03/05/2026 | 11:47:33 PM | buy | $0.3424 | $0.2926 | 14.14 | 12.08 | 1.17 | 0x50...12cb | |
| 03/05/2026 | 11:44:44 PM | buy | $0.3126 | $0.2926 | 12.91 | 12.08 | 1.06 | 0x74...ee44 | |
| 03/05/2026 | 11:43:47 PM | buy | $0.5261 | $0.2926 | 21.73 | 12.08 | 1.79 | 0x10...772e | |
| 03/05/2026 | 7:20:29 PM | buy | $2.96 | $0.2924 | 122.42 | 12.08 | 10.12 | 0xa0...2a1a | |
| 03/05/2026 | 6:53:07 PM | buy | $4.01 | $0.2924 | 166.03 | 12.08 | 13.73 | 0x6e...fec3 | |
| 03/05/2026 | 12:44:50 AM | sell | $5.65 | $0.2955 | 229.94 | 12.01 | 19.14 | 0x47...38f6 | |
| 03/04/2026 | 8:08:09 PM | sell | $2.55 | $0.2974 | 103.3 | 12.01 | 8.59 | 0xe9...e2a5 | |
| 03/04/2026 | 7:20:28 PM | sell | $10.94 | $0.2973 | 442.33 | 12.01 | 36.8 | 0x73...a54c | |
| 03/04/2026 | 7:19:19 PM | sell | $11.07 | $0.2971 | 448.41 | 12.02 | 37.28 | 0x44...5360 |