- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 139,475.16
- Pooled PROS:
- $1.68M
TRX/PROS price stats on BNB Chain
As of March 2, 2026, the current price of TRX token on DEX Baby Doge is $0.2912. TRX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $354.64. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,322,548.01. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $81,465.00. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $81,465.00.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $354.64 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 12, captured at 9:50 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2912 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:03:18 PM | sell | $22.28 | $0.2912 | 918.96 | 12 | 76.53 | 0xae...df69 | |
| 03/02/2026 | 7:51:52 PM | sell | $8.49 | $0.2921 | 349.45 | 12.01 | 29.08 | 0xee...4a9a | |
| 03/02/2026 | 7:27:07 PM | sell | $18.3 | $0.293 | 750.86 | 12.02 | 62.45 | 0xbb...593d | |
| 03/02/2026 | 4:45:49 PM | sell | $19.98 | $0.2962 | 811.71 | 12.03 | 67.44 | 0x85...a5e9 | |
| 03/02/2026 | 4:38:46 PM | sell | $21.95 | $0.2962 | 892.86 | 12.04 | 74.11 | 0x1e...5148 | |
| 03/02/2026 | 3:38:39 PM | sell | $37.37 | $0.2953 | 1,526.59 | 12.06 | 126.53 | 0x67...7c6d | |
| 03/02/2026 | 3:36:10 PM | sell | $21.34 | $0.2952 | 873.24 | 12.08 | 72.27 | 0xfa...6893 | |
| 03/02/2026 | 3:25:28 PM | sell | $9.3 | $0.2952 | 380.83 | 12.09 | 31.49 | 0x76...4bf9 | |
| 03/02/2026 | 3:19:57 PM | sell | $6.99 | $0.295 | 286.87 | 12.09 | 23.71 | 0xaf...4ca9 | |
| 03/02/2026 | 3:14:49 PM | sell | $19.97 | $0.295 | 819.59 | 12.1 | 67.71 | 0xb3...0ae9 | |
| 03/02/2026 | 3:14:24 PM | sell | $8.7 | $0.2949 | 357.44 | 12.11 | 29.51 | 0xfa...c6bb | |
| 03/02/2026 | 3:10:57 PM | sell | $0.4294 | $0.2945 | 17.66 | 12.11 | 1.45 | 0xce...e616 | |
| 03/02/2026 | 2:32:51 PM | buy | $12.31 | $0.2906 | 516.13 | 12.18 | 42.36 | 0xcb...0247 | |
| 03/02/2026 | 1:38:00 PM | buy | $17.83 | $0.2906 | 747.23 | 12.17 | 61.37 | 0x65...bd5d | |
| 03/02/2026 | 11:55:40 AM | buy | $2.34 | $0.2904 | 98.38 | 12.16 | 8.08 | 0x78...0810 | |
| 03/02/2026 | 7:09:48 AM | buy | $20.04 | $0.2886 | 844.34 | 12.16 | 69.42 | 0x8f...92f7 | |
| 03/01/2026 | 8:14:04 PM | buy | $106.94 | $0.2901 | 4,469.18 | 12.12 | 368.64 | 0xeb...d7ce | |
| 03/01/2026 | 1:37:31 PM | buy | $2.12 | $0.2908 | 88.23 | 12.09 | 7.29 | 0x75...f0e0 | |
| 03/01/2026 | 2:07:16 AM | sell | $19.98 | $0.2933 | 819.04 | 12.02 | 68.11 | 0x8c...9565 | |
| 03/01/2026 | 2:04:28 AM | sell | $19.98 | $0.2932 | 819.96 | 12.03 | 68.12 | 0x85...05c1 |