- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 138,478.52
- Pooled PROS:
- $1.69M
TRX/PROS price stats on BNB Chain
As of February 24, 2026, the current price of TRX token on DEX Baby Doge is $0.284. TRX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.75. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,718,807.82. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $78,481.04. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $78,481.04.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $68.75 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 12.24, captured at 3:50 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.284 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:40:09 PM | buy | $4.38 | $0.284 | 189.06 | 12.24 | 15.44 | 0x3b...f89d | |
| 02/24/2026 | 8:40:38 AM | buy | $16.87 | $0.2861 | 721.46 | 12.23 | 58.95 | 0xb6...a503 | |
| 02/24/2026 | 5:44:43 AM | buy | $10.94 | $0.2866 | 466.92 | 12.22 | 38.18 | 0x18...19c4 | |
| 02/24/2026 | 5:15:37 AM | buy | $2.56 | $0.2868 | 109.38 | 12.22 | 8.94 | 0x38...b5bd | |
| 02/24/2026 | 1:24:31 AM | buy | $16.22 | $0.2888 | 686.38 | 12.21 | 56.17 | 0x4f...bb02 | |
| 02/24/2026 | 1:20:36 AM | buy | $14.65 | $0.2872 | 623.18 | 12.2 | 51.04 | 0x3b...e5d0 | |
| 02/24/2026 | 1:18:28 AM | sell | $0.492 | $0.2872 | 20.78 | 12.13 | 1.71 | 0x56...4a0d | |
| 02/23/2026 | 3:21:02 PM | sell | $2.6 | $0.2921 | 108.08 | 12.13 | 8.9 | 0x62...f9ee | |
| 02/23/2026 | 2:39:19 PM | sell | $108.08 | $0.2921 | 4,500.38 | 12.16 | 369.91 | 0xf4...ffa9 | |
| 02/23/2026 | 3:44:57 AM | buy | $16.79 | $0.2863 | 719.54 | 12.26 | 58.65 | 0x4d...dd0a | |
| 02/23/2026 | 1:56:53 AM | buy | $17.37 | $0.2864 | 743.26 | 12.25 | 60.64 | 0x84...f92e | |
| 02/23/2026 | 1:56:53 AM | buy | $16.79 | $0.2864 | 718.18 | 12.24 | 58.64 | 0x32...4d69 | |
| 02/23/2026 | 1:47:46 AM | buy | $10.66 | $0.2865 | 455.71 | 12.23 | 37.24 | 0xcd...bece | |
| 02/23/2026 | 1:44:35 AM | buy | $11.02 | $0.2869 | 469.23 | 12.2 | 38.43 | 0x2f...4f6b | |
| 02/23/2026 | 1:44:36 AM | buy | $33.63 | $0.2869 | 1,433 | 12.22 | 117.23 | 0xde...11a4 | |
| 02/23/2026 | 1:10:36 AM | buy | $19.1 | $0.2872 | 811.45 | 12.2 | 66.5 | 0x73...f7cd | |
| 02/23/2026 | 1:10:36 AM | buy | $20.05 | $0.2872 | 850.83 | 12.18 | 69.8 | 0x62...b475 | |
| 02/23/2026 | 1:09:46 AM | buy | $19.87 | $0.2873 | 842.14 | 12.17 | 69.16 | 0xc9...800c | |
| 02/23/2026 | 1:09:45 AM | buy | $17.98 | $0.2873 | 761.48 | 12.16 | 62.59 | 0x68...c549 | |
| 02/23/2026 | 1:08:14 AM | buy | $11.79 | $0.2875 | 498.75 | 12.15 | 41.03 | 0x5f...a13b |