- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 125,357.12
- Pooled PROS:
- $1.87M
TRX/PROS price stats on BNB Chain
As of August 1, 2026, the current price of TRX token on DEX Baby Doge is $0.3288. TRX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $380.97. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,915,000.03. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $82,085.53. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $82,085.53.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $380.97 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 14.94, captured at 11:50 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3288 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:33:20 PM | buy | $14.91 | $0.3288 | 677.81 | 14.94 | 45.35 | 0x39...6c56 | |
| 08/01/2026 | 6:21:32 PM | buy | $35.75 | $0.3271 | 1,631.44 | 14.92 | 109.29 | 0xb1...4174 | |
| 08/01/2026 | 3:57:13 PM | buy | $27.23 | $0.327 | 1,241.03 | 14.9 | 83.27 | 0xc1...b0ce | |
| 08/01/2026 | 3:32:49 PM | buy | $20.03 | $0.3284 | 907.83 | 14.88 | 60.98 | 0xd5...6bc8 | |
| 08/01/2026 | 12:58:17 PM | buy | $17.53 | $0.3267 | 798.3 | 14.87 | 53.67 | 0xee...9aab | |
| 08/01/2026 | 12:19:00 PM | buy | $18.18 | $0.3278 | 824.03 | 14.85 | 55.45 | 0x41...bf23 | |
| 08/01/2026 | 11:03:22 AM | buy | $18.17 | $0.3277 | 822.96 | 14.84 | 55.43 | 0x5d...66df | |
| 08/01/2026 | 10:35:33 AM | buy | $16.85 | $0.3279 | 762.39 | 14.83 | 51.39 | 0xa7...8e6f | |
| 08/01/2026 | 10:16:14 AM | buy | $15.98 | $0.3277 | 723.06 | 14.82 | 48.78 | 0x6f...4c72 | |
| 08/01/2026 | 10:10:45 AM | buy | $14.03 | $0.3276 | 634.52 | 14.81 | 42.83 | 0xc8...3cb9 | |
| 08/01/2026 | 10:03:34 AM | buy | $16.88 | $0.3276 | 762.87 | 14.8 | 51.54 | 0x1a...cba4 | |
| 08/01/2026 | 10:01:16 AM | buy | $18.11 | $0.3276 | 817.53 | 14.78 | 55.28 | 0x7b...9669 | |
| 08/01/2026 | 9:41:10 AM | buy | $16.92 | $0.3274 | 763.41 | 14.77 | 51.66 | 0x7d...30c6 | |
| 08/01/2026 | 9:07:50 AM | buy | $15.18 | $0.3275 | 684.58 | 14.76 | 46.36 | 0x1b...8ebb | |
| 08/01/2026 | 9:02:52 AM | buy | $18.31 | $0.326 | 828.8 | 14.75 | 56.18 | 0x46...961c | |
| 08/01/2026 | 8:47:12 AM | buy | $14.91 | $0.3255 | 675.46 | 14.73 | 45.82 | 0x00...b8cd | |
| 08/01/2026 | 8:32:33 AM | buy | $19.59 | $0.3257 | 886.05 | 14.72 | 60.16 | 0x01...250a | |
| 08/01/2026 | 8:29:01 AM | buy | $21.85 | $0.327 | 983.1 | 14.71 | 66.82 | 0xa2...a8c4 | |
| 08/01/2026 | 6:19:44 AM | sell | $40.46 | $0.3268 | 1,811.5 | 14.63 | 123.81 | 0xff...5344 | |
| 07/31/2026 | 5:51:36 PM | buy | $24.43 | $0.3268 | 1,100.94 | 14.72 | 74.76 | 0x9a...c169 |