- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 140,553.79
- Pooled PROS:
- $1.67M
TRX/PROS price stats on BNB Chain
As of February 20, 2026, the current price of TRX token on DEX Baby Doge is $0.2824. TRX price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $250.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,647,584.86. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $79,384.99. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $79,384.99.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $250.90 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 11.88, captured at 11:33 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2824 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:26:28 PM | buy | $16.42 | $0.2824 | 690.98 | 11.88 | 58.13 | 0x46...8f85 | |
| 02/19/2026 | 6:25:06 PM | buy | $17.26 | $0.282 | 727.07 | 11.87 | 61.22 | 0x69...56a4 | |
| 02/19/2026 | 6:24:49 PM | buy | $17.57 | $0.2819 | 739.66 | 11.86 | 62.33 | 0xde...dfeb | |
| 02/19/2026 | 6:12:50 PM | buy | $17.23 | $0.2818 | 725.05 | 11.85 | 61.16 | 0x3b...2342 | |
| 02/19/2026 | 5:54:12 PM | buy | $9.11 | $0.2801 | 385.51 | 11.84 | 32.54 | 0x3f...4a0a | |
| 02/19/2026 | 5:14:16 PM | buy | $17.13 | $0.2795 | 725.77 | 11.83 | 61.3 | 0xf6...a670 | |
| 02/19/2026 | 4:51:59 PM | buy | $8.02 | $0.281 | 337.68 | 11.83 | 28.54 | 0xfb...85f1 | |
| 02/19/2026 | 4:37:16 PM | buy | $13.8 | $0.2807 | 581.68 | 11.82 | 49.19 | 0xea...bcd2 | |
| 02/19/2026 | 4:18:44 PM | buy | $17.2 | $0.2795 | 727.03 | 11.81 | 61.53 | 0x18...f971 | |
| 02/19/2026 | 4:07:54 PM | buy | $7.8 | $0.278 | 331.31 | 11.8 | 28.05 | 0xda...87a9 | |
| 02/19/2026 | 4:07:09 PM | buy | $15.24 | $0.278 | 647.28 | 11.8 | 54.84 | 0x05...5c2e | |
| 02/19/2026 | 4:06:58 PM | buy | $8.59 | $0.278 | 364.56 | 11.79 | 30.91 | 0xef...c1a3 | |
| 02/19/2026 | 2:36:25 PM | buy | $20.04 | $0.2777 | 850.26 | 11.78 | 72.14 | 0x44...7427 | |
| 02/19/2026 | 2:10:00 PM | buy | $17.17 | $0.2777 | 728.04 | 11.77 | 61.83 | 0x17...1880 | |
| 02/19/2026 | 1:45:43 PM | buy | $13.32 | $0.2778 | 564.4 | 11.76 | 47.97 | 0xe6...9628 | |
| 02/19/2026 | 1:43:41 PM | buy | $17.98 | $0.2778 | 760.95 | 11.75 | 64.73 | 0xbf...55f5 | |
| 02/19/2026 | 1:43:40 PM | buy | $8.46 | $0.2779 | 357.62 | 11.74 | 30.44 | 0x84...ba56 | |
| 02/18/2026 | 10:49:47 PM | buy | $2.88 | $0.2777 | 122.17 | 11.74 | 10.4 | 0xfc...9fa2 | |
| 02/18/2026 | 10:41:14 PM | buy | $2.64 | $0.2777 | 112 | 11.74 | 9.53 | 0x04...bd5a | |
| 02/18/2026 | 10:26:17 PM | buy | $2.93 | $0.2777 | 124.07 | 11.74 | 10.56 | 0xa6...3135 |