- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 141,594.92
- Pooled PROS:
- $1.65M
TRX/PROS price stats on BNB Chain
As of February 17, 2026, the current price of TRX token on DEX Baby Doge is $0.2816. TRX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $259.44. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,609,996.05. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $79,622.07. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $79,622.07.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $259.44 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 11.7, captured at 11:23 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2816 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:50:32 AM | buy | $21.39 | $0.2816 | 889.31 | 11.7 | 75.94 | 0x79...0aa8 | |
| 02/17/2026 | 5:23:47 AM | buy | $22.92 | $0.2832 | 946.69 | 11.69 | 80.93 | 0x89...2598 | |
| 02/16/2026 | 10:02:26 PM | buy | $3.43 | $0.284 | 141.18 | 11.68 | 12.07 | 0x8b...db3a | |
| 02/16/2026 | 9:48:33 PM | buy | $8.07 | $0.2835 | 332.61 | 11.68 | 28.46 | 0x1a...ec9d | |
| 02/16/2026 | 9:48:32 PM | buy | $19.06 | $0.2835 | 785.28 | 11.67 | 67.24 | 0xb9...ec24 | |
| 02/16/2026 | 9:48:32 PM | buy | $41.31 | $0.2835 | 1,699.09 | 11.66 | 145.71 | 0xb9...ec24 | |
| 02/16/2026 | 4:06:14 PM | buy | $13.74 | $0.2808 | 569.67 | 11.64 | 48.92 | 0x59...2ae6 | |
| 02/16/2026 | 3:41:33 PM | buy | $17.36 | $0.2793 | 723.41 | 11.63 | 62.17 | 0xc1...9b93 | |
| 02/16/2026 | 3:33:04 PM | buy | $10.6 | $0.2793 | 441.24 | 11.62 | 37.94 | 0x02...8f3c | |
| 02/16/2026 | 3:32:53 PM | buy | $17.35 | $0.2793 | 721.96 | 11.61 | 62.13 | 0x2e...2859 | |
| 02/16/2026 | 3:32:07 PM | buy | $21.13 | $0.2793 | 878.28 | 11.6 | 75.66 | 0xce...585a | |
| 02/16/2026 | 3:31:47 PM | buy | $12.62 | $0.2793 | 524.05 | 11.59 | 45.18 | 0x13...6ce7 | |
| 02/16/2026 | 3:31:29 PM | buy | $16.04 | $0.2793 | 665.47 | 11.58 | 57.42 | 0xd7...563d | |
| 02/16/2026 | 3:31:23 PM | buy | $16.84 | $0.2793 | 698.37 | 11.57 | 60.3 | 0x68...0900 | |
| 02/16/2026 | 3:31:02 PM | buy | $17.52 | $0.2794 | 725.61 | 11.56 | 62.71 | 0xf6...3de1 | |
| 02/15/2026 | 9:03:19 PM | buy | $17.51 | $0.2782 | 727.46 | 11.55 | 62.93 | 0x22...0a84 | |
| 02/15/2026 | 7:25:29 PM | buy | $2.71 | $0.2783 | 112.55 | 11.55 | 9.74 | 0x15...7a7b | |
| 02/15/2026 | 5:48:20 PM | buy | $33.62 | $0.2789 | 1,391.45 | 11.54 | 120.54 | 0x78...d139 | |
| 02/15/2026 | 5:48:18 PM | buy | $13.76 | $0.2789 | 569.16 | 11.52 | 49.36 | 0x1d...32c5 | |
| 02/15/2026 | 5:45:31 PM | buy | $11.03 | $0.2791 | 455.55 | 11.52 | 39.53 | 0x53...e4f9 |