- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 133,249.08
- Pooled PROS:
- $1.76M
TRX/PROS price stats on BNB Chain
As of April 19, 2026, the current price of TRX token on DEX Baby Doge is $0.3337. TRX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $615.05. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,124,078.64. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $88,885.10. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $88,885.10.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $615.05 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 13.21, captured at 6:46 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3337 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:33:27 PM | buy | $12.37 | $0.3337 | 489.72 | 13.21 | 37.06 | 0x15...ede2 | |
| 04/19/2026 | 4:45:21 PM | buy | $35.01 | $0.3358 | 1,376.34 | 13.2 | 104.26 | 0x90...1b1e | |
| 04/19/2026 | 4:30:14 PM | buy | $34.64 | $0.3351 | 1,362.52 | 13.17 | 103.38 | 0xe6...b225 | |
| 04/19/2026 | 4:23:45 PM | buy | $41.69 | $0.3346 | 1,639.27 | 13.15 | 124.59 | 0x48...5036 | |
| 04/19/2026 | 4:08:37 PM | buy | $35.84 | $0.3328 | 1,414.6 | 13.13 | 107.7 | 0x5d...bd72 | |
| 04/19/2026 | 3:58:00 PM | buy | $42.98 | $0.332 | 1,697.4 | 13.11 | 129.46 | 0x34...80f8 | |
| 04/19/2026 | 2:40:03 PM | sell | $4.5 | $0.3305 | 177.34 | 13.02 | 13.61 | 0xa1...7b30 | |
| 04/19/2026 | 2:00:47 PM | sell | $7.27 | $0.3305 | 286.52 | 13.02 | 21.99 | 0x1b...5283 | |
| 04/19/2026 | 1:55:33 PM | sell | $32.2 | $0.3314 | 1,266.39 | 13.03 | 97.14 | 0xff...694f | |
| 04/19/2026 | 8:55:10 AM | buy | $31.8 | $0.3325 | 1,254.14 | 13.11 | 95.62 | 0xf1...fa0f | |
| 04/19/2026 | 8:47:33 AM | buy | $34.41 | $0.3318 | 1,357.87 | 13.09 | 103.69 | 0xba...da9d | |
| 04/19/2026 | 8:28:25 AM | buy | $40.62 | $0.3312 | 1,602.99 | 13.07 | 122.61 | 0xca...aa6b | |
| 04/19/2026 | 8:22:42 AM | buy | $41.59 | $0.3303 | 1,643.19 | 13.04 | 125.92 | 0x15...6cf3 | |
| 04/19/2026 | 8:21:16 AM | buy | $41.61 | $0.3296 | 1,643.97 | 13.02 | 126.22 | 0x36...ca38 | |
| 04/19/2026 | 7:44:00 AM | buy | $79.68 | $0.3274 | 3,160.98 | 12.98 | 243.36 | 0x64...6960 | |
| 04/19/2026 | 6:28:34 AM | buy | $61.38 | $0.3266 | 2,433 | 12.94 | 187.92 | 0x3d...e704 | |
| 04/18/2026 | 11:42:28 PM | buy | $13.7 | $0.3287 | 538.84 | 12.92 | 41.69 | 0x73...69fa | |
| 04/18/2026 | 6:31:18 PM | buy | $23.69 | $0.3291 | 929.83 | 12.91 | 72 | 0xe4...4f2b | |
| 04/18/2026 | 3:23:15 PM | buy | $43.19 | $0.3295 | 1,690.41 | 12.89 | 131.09 | 0x0a...905f | |
| 04/18/2026 | 2:59:55 PM | buy | $40.01 | $0.3293 | 1,563.75 | 12.87 | 121.5 | 0x68...7803 |