- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 131,744.61
- Pooled PROS:
- $1.78M
TRX/PROS price stats on BNB Chain
As of March 30, 2026, the current price of TRX token on DEX Baby Doge is $0.3216. TRX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $510.50. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,610,556.77. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $84,565.42. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $84,565.42.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $510.50 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 13.51, captured at 11:07 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3216 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:06:07 PM | buy | $9.02 | $0.3216 | 379.02 | 13.51 | 28.04 | 0x39...a8d0 | |
| 03/30/2026 | 7:51:06 PM | buy | $2.27 | $0.3215 | 95.69 | 13.51 | 7.08 | 0x01...4ba1 | |
| 03/30/2026 | 1:08:26 PM | sell | $19.98 | $0.3238 | 829.04 | 13.43 | 61.7 | 0x70...f5d2 | |
| 03/30/2026 | 1:08:25 PM | sell | $11 | $0.3238 | 456.67 | 13.44 | 33.96 | 0xe2...46b0 | |
| 03/30/2026 | 9:49:17 AM | sell | $26.78 | $0.3252 | 1,108.02 | 13.45 | 82.33 | 0x16...5cd0 | |
| 03/30/2026 | 9:45:08 AM | sell | $7.94 | $0.3252 | 329.12 | 13.46 | 24.43 | 0x08...f6dc | |
| 03/30/2026 | 8:20:25 AM | sell | $19.98 | $0.3247 | 829.08 | 13.47 | 61.52 | 0x29...546a | |
| 03/30/2026 | 7:48:48 AM | sell | $6.9 | $0.323 | 288.32 | 13.48 | 21.38 | 0x54...de25 | |
| 03/30/2026 | 7:30:32 AM | sell | $6.88 | $0.3246 | 286.03 | 13.48 | 21.2 | 0x31...c8c7 | |
| 03/30/2026 | 7:26:51 AM | sell | $6.79 | $0.3246 | 282.28 | 13.49 | 20.91 | 0x67...ac87 | |
| 03/30/2026 | 5:22:19 AM | sell | $19.82 | $0.3245 | 824.52 | 13.5 | 61.06 | 0xa6...595c | |
| 03/30/2026 | 5:22:19 AM | sell | $7.04 | $0.3245 | 293.1 | 13.51 | 21.69 | 0xb6...eac4 | |
| 03/30/2026 | 4:02:09 AM | sell | $17.5 | $0.3229 | 732.91 | 13.51 | 54.21 | 0xd4...0e8c | |
| 03/30/2026 | 1:14:57 AM | sell | $17.64 | $0.3223 | 740.6 | 13.52 | 54.74 | 0x54...fe0e | |
| 03/29/2026 | 10:56:16 PM | buy | $18.8 | $0.3221 | 794.6 | 13.61 | 58.38 | 0x13...7461 | |
| 03/29/2026 | 10:54:21 PM | buy | $18.28 | $0.3204 | 775.97 | 13.59 | 57.06 | 0x9d...6bdb | |
| 03/29/2026 | 10:48:39 PM | buy | $7.49 | $0.3205 | 317.92 | 13.59 | 23.39 | 0x65...4a6c | |
| 03/29/2026 | 10:45:35 PM | buy | $28.23 | $0.3206 | 1,195.89 | 13.57 | 88.07 | 0xec...bfb1 | |
| 03/29/2026 | 10:45:26 PM | buy | $19.8 | $0.3207 | 837.38 | 13.56 | 61.73 | 0xe2...c395 | |
| 03/29/2026 | 10:43:28 PM | buy | $20.03 | $0.3208 | 846.22 | 13.55 | 62.45 | 0xe3...2e28 |