- WhatToFarm
- BNB Chain
- Baby Doge
- TRX-PROS LPs
Info about TRX-PROS pair
- Pooled TRX:
- 137,076.95
- Pooled PROS:
- $1.71M
TRX/PROS price stats on BNB Chain
As of March 20, 2026, the current price of TRX token on DEX Baby Doge is $0.3047. TRX price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $117.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,893,561.02. The liquidity pool contract is 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d with total value locked (TVL) of $83,347.60. The TRX/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PROS now?
The current liquidity of TRX/PROS with the contract address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d is $83,347.60.
How many transactions are there in the TRX/PROS pool in the last 24 hours?
The total transactions of TRX/PROS is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/PROS pool in the last 24 hours?
TRX/PROS pool has a trading volume of $117.59 in the last 24 hours.
What is the exchange rate of 1 TRX to PROS?
The exchange rate of 1 TRX to PROS is 12.49, captured at 1:10 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3047 today.
TRX-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:09:54 PM | buy | $17.41 | $0.3047 | 713.87 | 12.49 | 57.14 | 0xd9...568f | |
| 03/20/2026 | 1:09:54 PM | buy | $32.22 | $0.3047 | 1,319.62 | 12.47 | 105.76 | 0x6c...785d | |
| 03/20/2026 | 11:02:34 AM | buy | $27.41 | $0.3046 | 1,120.82 | 12.45 | 89.96 | 0x4a...e432 | |
| 03/19/2026 | 3:42:53 PM | buy | $20.03 | $0.3005 | 829.65 | 12.44 | 66.66 | 0x27...f1a5 | |
| 03/19/2026 | 3:05:21 PM | buy | $2.96 | $0.3005 | 122.49 | 12.43 | 9.84 | 0x03...31f1 | |
| 03/19/2026 | 3:05:22 PM | buy | $0.7399 | $0.3005 | 30.62 | 12.43 | 2.46 | 0xb7...1b88 | |
| 03/19/2026 | 2:37:51 PM | buy | $16.8 | $0.3004 | 695.15 | 12.43 | 55.91 | 0x10...0210 | |
| 03/19/2026 | 7:23:40 AM | buy | $21.41 | $0.3016 | 881.73 | 12.42 | 70.99 | 0xbf...f11e | |
| 03/19/2026 | 7:15:53 AM | buy | $21.78 | $0.3018 | 895.27 | 12.4 | 72.15 | 0x07...da1a | |
| 03/18/2026 | 8:56:50 PM | buy | $9.76 | $0.3008 | 402.36 | 12.39 | 32.45 | 0x52...d848 | |
| 03/18/2026 | 8:46:33 PM | buy | $11.86 | $0.3008 | 488.65 | 12.39 | 39.43 | 0xaa...e519 | |
| 03/18/2026 | 8:11:17 PM | buy | $23.05 | $0.3024 | 943.99 | 12.38 | 76.24 | 0x14...38d8 | |
| 03/18/2026 | 7:58:33 PM | buy | $6.16 | $0.3024 | 252.21 | 12.37 | 20.38 | 0x29...d137 | |
| 03/18/2026 | 7:27:02 PM | buy | $0.3779 | $0.3023 | 15.46 | 12.37 | 1.25 | 0x12...632b | |
| 03/18/2026 | 7:27:02 PM | buy | $4.53 | $0.3023 | 185.7 | 12.36 | 15.01 | 0xf3...c801 | |
| 03/18/2026 | 5:57:02 PM | buy | $3.01 | $0.3006 | 123.81 | 12.36 | 10.01 | 0x42...9374 | |
| 03/18/2026 | 3:42:04 PM | buy | $2.25 | $0.3007 | 92.83 | 12.36 | 7.5 | 0xf6...a636 | |
| 03/18/2026 | 3:11:18 PM | buy | $2.26 | $0.3009 | 92.91 | 12.36 | 7.51 | 0x90...fbdf | |
| 03/18/2026 | 2:26:17 PM | buy | $25.22 | $0.3032 | 1,027.92 | 12.35 | 83.19 | 0xb1...a1e8 | |
| 03/18/2026 | 1:34:29 AM | buy | $3.74 | $0.3056 | 151.33 | 12.34 | 12.25 | 0x2d...e80e |