- WhatToFarm
- BNB Chain
- Baby Doge
- PEPA-WBNB LPs
Info about PEPA-WBNB pair
- Pooled PEPA:
- 1063.41T
- Pooled WBNB:
- $1.38
PEPA/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of PEPA token on DEX Baby Doge is $0.0000000000007228. PEPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. PEPA token contract is 0xC3137c696796D69F783CD0Be4aB4bB96814234Aa with a market cap $304,268.22. The liquidity pool contract is 0x89aA60F1a43887c6efF195F7109f72218F147bfD with total value locked (TVL) of $1,540.77. The PEPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPA/WBNB now?
The current liquidity of PEPA/WBNB with the contract address 0x89aA60F1a43887c6efF195F7109f72218F147bfD is $1,540.77.
How many transactions are there in the PEPA/WBNB pool in the last 24 hours?
The total transactions of PEPA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPA/WBNB pool in the last 24 hours?
PEPA/WBNB pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 PEPA to WBNB?
The exchange rate of 1 PEPA to WBNB is 0.000000000000001298, captured at 4:36 AM UTC.
How much is 1 PEPA in dollars?
The price of converting 1 PEPA to USD is $0.0000000000007228 today.
PEPA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:07:31 AM | sell | $0.57 | $0.0127228 | 0.00 | 0.0141298 | 783 543 822 222.82 | 0xf7...6c2f | |
| 2024.04.14 | 8:22:40 AM | buy | $1.60 | $0.0127339 | 0.00 | 0.0141304 | 2 179 776 776 131.14 | 0x74...593a | |
| 2024.04.13 | 3:54:02 AM | buy | $0.23 | $0.0127561 | 0.00 | 0.0141301 | 299 854 304 172.87 | 0xc0...c8e0 | |
| 2024.04.12 | 5:51:28 AM | buy | $23.67 | $0.0127796 | 0.04 | 0.0141265 | 30 363 338 241 428.71 | 0xd5...594a | |
| 2024.04.11 | 10:37:36 PM | buy | $2.42 | $0.0127415 | 0.00 | 0.0141226 | 3 263 248 427 505.76 | 0x02...5ded | |
| 2024.04.08 | 10:01:16 PM | buy | $0.29 | $0.0127198 | 0.00 | 0.0141222 | 409 070 240 716.69 | 0xc4...ff34 | |
| 2024.04.08 | 8:13:38 AM | buy | $2.90 | $0.0127197 | 0.00 | 0.0141217 | 4 026 922 233 753.96 | 0xd4...18c7 | |
| 2024.04.08 | 1:36:22 AM | buy | $2.92 | $0.0127055 | 0.01 | 0.0141208 | 4 137 649 665 411.26 | 0x17...1d1b | |
| 2024.04.07 | 4:02:57 PM | buy | $5.61 | $0.0126983 | 0.01 | 0.0141195 | 8 031 004 481 064.29 | 0x4b...1f53 | |
| 2024.04.05 | 1:04:22 PM | buy | $2.72 | $0.0126823 | 0.00 | 0.0141183 | 3 984 480 657 582.36 | 0x89...f9aa | |
| 2024.04.04 | 5:55:43 PM | buy | $14.00 | $0.0126903 | 0.02 | 0.0141158 | 20 285 863 103 056.65 | 0x7f...25af | |
| 2024.04.02 | 12:40:41 AM | buy | $20.70 | $0.0126356 | 0.04 | 0.0141105 | 32 565 794 274 986.20 | 0x4d...7595 | |
| 2024.04.01 | 11:25:54 PM | buy | $2.98 | $0.012619 | 0.01 | 0.0141071 | 4 808 020 366 304.71 | 0x77...8ee5 | |
| 2024.04.01 | 10:14:12 AM | buy | $20.78 | $0.0126045 | 0.04 | 0.0141036 | 34 382 758 443 120.46 | 0x36...5bd2 | |
| 2024.04.01 | 9:35:14 AM | sell | $0.58 | $0.0125522 | 0.00 | 0.0159428 | 1 048 288 135 699.94 | 0x01...6e71 | |
| 2024.04.01 | 5:57:25 AM | buy | $20.48 | $0.0125318 | 0.04 | 0.0159208 | 38 502 056 040 449.80 | 0x02...3d9d | |
| 2024.04.01 | 4:11:53 AM | buy | $24.78 | $0.0125141 | 0.04 | 0.0158611 | 48 202 351 487 341.48 | 0xec...590a | |
| 2024.04.01 | 1:53:30 AM | buy | $19.37 | $0.0124874 | 0.03 | 0.0158061 | 39 733 033 875 790.55 | 0x70...296b | |
| 2024.04.01 | 12:21:38 AM | buy | $19.90 | $0.0124607 | 0.03 | 0.0157594 | 43 194 784 925 408.88 | 0x0c...0db0 | |
| 2024.04.01 | 12:10:20 AM | sell | $0.63 | $0.0124441 | 0.00 | 0.0157325 | 1 426 809 535 688.08 | 0xa7...6ba5 |