WhatToFarm
/
Get started
12 Swap

Info about PEPA-WBNB pair

Price USD
$0.0127867
Price
0.0141237 WBNB
TVL
$1,355.86
MKT CAP
$331.4K
5m
0%
1h
0%
4h
0%
24h
6.83%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0x89aA60F1a43887c6efF195F7109f72218F147bfD
PEPA:
0xC3137c696796D69F783CD0Be4aB4bB96814234Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPA:
859.18T
Pooled WBNB:
$1.06

PEPA/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of PEPA token on DEX Baby Doge is $0.0000000000007867. PEPA price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.65. PEPA token contract is 0xC3137c696796D69F783CD0Be4aB4bB96814234Aa with a market cap $331,400.66. The liquidity pool contract is 0x89aA60F1a43887c6efF195F7109f72218F147bfD with total value locked (TVL) of $1,355.87. The PEPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPA/WBNB with the contract address 0x89aA60F1a43887c6efF195F7109f72218F147bfD is $1,355.87.

The total transactions of PEPA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PEPA/WBNB pool has a trading volume of $7.65 in the last 24 hours.

The exchange rate of 1 PEPA to WBNB is 0.000000000000001237, captured at 7:12 AM UTC.

The price of converting 1 PEPA to USD is $0.0000000000007867 today.

PEPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20242:35:00 AMsell$0.06492$0.01278670.00010210.014123782.52B
0x000...7aC5
0x56...60b2
11/22/20242:15:45 AMsell$0.01728$0.0127830.000027330.014123722.08B
0x000...7aC5
0x69...3382
11/21/202411:57:30 PMbuy$7.5$0.01276650.012060.01412319.8T
0xf4D...765C
0x5c...a122
11/21/20246:26:33 PMsell$0.02445$0.01274840.000039550.01412132.68B
0x000...7aC5
0x92...3779
11/21/202410:34:36 AMsell$0.03406$0.01273640.000055990.01412146.25B
0x000...7aC5
0x9e...0031
11/21/20242:06:08 AMbuy$13.84$0.01271940.022930.014119119.25T
0x610...9E84
0x66...22b9
11/20/20249:28:11 PMbuy$6.8$0.01270230.011170.01411539.69T
0x5F3...c5Ae
0xd7...7e9e
11/20/20248:55:11 PMbuy$4.84$0.01268760.0079730.01411327.04T
0xB74...e535
0x32...f114
11/20/20248:50:38 PMsell$0.2498$0.01267840.00041160.0141117368.31B
0x734...3CDb
0xa2...d890
11/20/20245:15:32 PMbuy$9.93$0.01267380.01630.014110614.74T
0x73A...801F
0x67...5d52
11/20/202412:25:20 PMbuy$0.25$0.01266430.00040930.0141087376.4B
0x57d...EBcd
0xc8...a78a
11/20/202412:25:20 PMbuy$15.16$0.01264780.024820.01410623.4T
0x149...2110
0x8b...8751
11/20/202412:19:18 PMsell$0.03626$0.0126280.000059360.014102857.74B
0x000...7aC5
0xb3...8cb5
11/20/202411:33:40 AMsell$0.073911$0.01263030.010640.01410312.42B
0xB6a...94b3
0xa7...1f11
11/20/20249:56:31 AMsell$0.02114$0.01263070.000034460.014102833.52B
0x000...7aC5
0x36...698d
11/20/20247:47:34 AMbuy$3.03$0.01262990.0049650.01410294.82T
0xf78...e2DB
0xe6...0bbd
11/20/20246:06:13 AMbuy$3.64$0.01262240.0059580.01410175.85T
0xF35...32bF
0x3a...2fa8
11/20/20245:58:13 AMsell$0.04715$0.01261460.000077140.014100576.72B
0x000...7aC5
0x02...a810
11/20/20245:19:46 AMsell$0.007649$0.01261470.000012510.014100512.44B
0x000...7aC5
0x15...ce7d
11/19/20247:49:16 PMsell$0.006416$0.01262050.000010390.014100510.34B
0x000...7aC5
0xcd...4ecd