WhatToFarm
/
Get started
12 Swap

Info about PEPA-WBNB pair

Price USD
$0.0111082
Price
0.0141652 WBNB
TVL
$1,616.4
MKT CAP
$456.1K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Share
TXNS
9
Buys
9
Sells
0
Volume
1
Telegram price alerts
Pair:
0x89aA60F1a43887c6efF195F7109f72218F147bfD
PEPA:
0xC3137c696796D69F783CD0Be4aB4bB96814234Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPA:
744.3T
Pooled WBNB:
$1.23

PEPA/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of PEPA token on DEX Baby Doge is $0.000000000001082. PEPA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.51. PEPA token contract is 0xC3137c696796D69F783CD0Be4aB4bB96814234Aa with a market cap $456,060.30. The liquidity pool contract is 0x89aA60F1a43887c6efF195F7109f72218F147bfD with total value locked (TVL) of $1,616.41. The PEPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPA/WBNB with the contract address 0x89aA60F1a43887c6efF195F7109f72218F147bfD is $1,616.41.

The total transactions of PEPA/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

PEPA/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 PEPA to WBNB is 0.000000000000001652, captured at 3:00 PM UTC.

The price of converting 1 PEPA to USD is $0.000000000001082 today.

PEPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20247:51:21 PMsell$0.001429$0.01110820.0521810.01416521.32B
0x000...7aC5
0xff...25d4
12/21/20244:53:30 PMsell$0.261$0.01110920.00039490.0141653238.81B
0x734...3CDb
0xbc...e543
12/21/20244:17:21 PMsell$0.005806$0.01110990.0587610.01416588.01B
0x29b...a537
0x83...283d
12/21/20244:15:36 PMsell$0.0581$0.01110980.00008770.014165858.26B
0x29b...a537
0xb2...cc54
12/21/20244:14:39 PMsell$0.05804$0.01110960.00008780.014165870.22B
0x29b...a537
0x75...49ff
12/21/20244:10:21 PMsell$0.005796$0.01110940.0587820.01416587.62B
0x29b...a537
0x07...fa78
12/21/20243:38:39 PMsell$0.00585$0.01111050.0587830.01416589.3B
0x29b...a537
0x52...0473
12/21/20242:12:03 PMsell$0.05851$0.01111040.000087930.014165989.15B
0x29b...a537
0xf8...ec8c
12/20/20248:07:05 PMsell$0.0591$0.01111140.000088020.014165964.24B
0x29b...a537
0x40...c1ba
12/20/20244:36:35 PMsell$0.00586$0.01110950.0588040.01416465.35B
0x29b...a537
0x87...136b
12/20/20242:24:08 PMsell$0.05773$0.01110870.000088130.014165959B
0x29b...a537
0x22...7a2d
12/20/202412:54:45 AMsell$0.004501$0.01111070.0567270.01416544.06B
0x000...7aC5
0x3a...6e5e
12/19/202412:30:39 AMsell$0.1021$0.01111460.00014740.014165589.08B
0x000...7aC5
0x52...bd74
12/18/202412:21:38 PMsell$0.051231$0.01111940.0817110.01416636.05B
0x269...b4D9
0x8c...7888
12/16/20246:24:37 PMsell$0.01097$0.011120.000015180.01416614.77B
0xF20...a3A0
0x6d...157e
12/16/20241:23:13 PMsell$0.04626$0.01111750.000065130.014165539.34B
0x000...7aC5
0x2d...31fd
12/15/20249:02:48 AMsell$0.3247$0.01111720.0004590.0141656277.03B
0xf27...caCf
0x9a...0b2f
12/14/20246:06:11 PMsell$0.00001652$0.01111680.0723430.014165614.15M
0x000...7aC5
0x16...fdc4
12/14/20242:36:17 PMsell$0.06984$0.01111780.000098170.014165659.25B
0x000...7aC5
0x09...c43e
12/13/202411:28:10 PMsell$0.008649$0.01112040.000011930.014166210.41B
0xa5E...5924
0x40...13b3