Info about OGGY-WBNB pair
- Pooled OGGY:
- 1986.98T
- Pooled WBNB:
- $4.06
OGGY/WBNB price stats on BNB Chain
As of September 6, 2025, the current price of OGGY token on DEX Baby Doge is $0.000000000001761. OGGY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. OGGY token contract is 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c with a market cap $739,658.59. The liquidity pool contract is 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C with total value locked (TVL) of $6,998.53. The OGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGGY/WBNB now?
The current liquidity of OGGY/WBNB with the contract address 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C is $6,998.53.
How many transactions are there in the OGGY/WBNB pool in the last 24 hours?
The total transactions of OGGY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OGGY/WBNB pool in the last 24 hours?
OGGY/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 OGGY to WBNB?
The exchange rate of 1 OGGY to WBNB is 0.000000000000002043, captured at 8:48 PM UTC.
How much is 1 OGGY in dollars?
The price of converting 1 OGGY to USD is $0.000000000001761 today.
OGGY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 1:39:34 PM | sell | $0.195 | $0.0111761 | 0.0002263 | 0.0142043 | 136.07B | 0x16...c384 | |
09/05/2025 | 9:17:44 AM | sell | $0.1034 | $0.0111735 | 0.0001218 | 0.0142043 | 64.06B | 0x3c...3698 | |
09/04/2025 | 11:51:24 PM | sell | $0.3105 | $0.0111724 | 0.0003668 | 0.0142036 | 180.11B | 0xf9...b248 | |
09/04/2025 | 5:56:16 PM | sell | $0.5113 | $0.0111723 | 0.0006053 | 0.0142039 | 296.78B | 0xfc...c609 | |
09/04/2025 | 7:06:40 AM | sell | $3.13 | $0.0111727 | 0.003704 | 0.014204 | 1.82T | 0x7f...ab7b | |
09/04/2025 | 5:45:49 AM | sell | $0.06979 | $0.0111734 | 0.00008243 | 0.0142048 | 57.92B | 0xa3...a11e | |
09/03/2025 | 5:59:47 PM | sell | $0.1256 | $0.0111757 | 0.0001459 | 0.0142042 | 71.46B | 0x31...d1b4 | |
09/03/2025 | 1:32:10 AM | sell | $0.1497 | $0.0111715 | 0.0001758 | 0.0142014 | 87.28B | 0x84...3fcc | |
09/02/2025 | 7:48:23 PM | sell | $1.64 | $0.0111736 | 0.001932 | 0.0142044 | 945.62B | 0x4b...c18d | |
09/02/2025 | 5:21:39 PM | sell | $0.05533 | $0.0111668 | 0.00006521 | 0.0141966 | 33.16B | 0x1d...a0ef | |
09/02/2025 | 3:19:49 PM | sell | $0.5732 | $0.0111743 | 0.0006745 | 0.0142051 | 348.83B | 0x13...0a45 | |
09/02/2025 | 5:48:34 AM | sell | $0.1562 | $0.0111714 | 0.0001833 | 0.014201 | 91.18B | 0xf6...418b | |
09/01/2025 | 10:21:04 PM | sell | $0.1919 | $0.0111676 | 0.0002275 | 0.0141986 | 114.53B | 0xa2...daed | |
08/29/2025 | 9:17:36 PM | buy | $0.01234 | $0.0111762 | 0.00001442 | 0.0142059 | 7B | 0x2f...9377 | |
08/29/2025 | 3:46:47 PM | sell | $0.3613 | $0.0111759 | 0.0004204 | 0.0142047 | 205.33B | 0x22...480b | |
08/29/2025 | 7:45:51 AM | sell | $0.3129 | $0.0111761 | 0.0003638 | 0.0142048 | 177.66B | 0x4e...bcf6 | |
08/29/2025 | 7:27:18 AM | sell | $0.1547 | $0.0111761 | 0.0001799 | 0.0142047 | 87.9B | 0x03...0a16 | |
08/29/2025 | 6:19:20 AM | sell | $0.2246 | $0.0111786 | 0.0002582 | 0.0142053 | 149.61B | 0x6b...28c2 | |
08/28/2025 | 2:01:55 PM | sell | $2.02 | $0.0111791 | 0.002317 | 0.0142049 | 1.13T | 0x14...102b | |
08/28/2025 | 9:21:24 AM | sell | $0.293 | $0.0111784 | 0.0003369 | 0.0142051 | 164.24B | 0x80...7bd8 |