Info about OGGY-WBNB pair
- Pooled OGGY:
- 1758.12T
- Pooled WBNB:
- $4.62
OGGY/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of OGGY token on DEX Baby Doge is $0.000000000001676. OGGY price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $0.01. OGGY token contract is 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c with a market cap $711,998.91. The liquidity pool contract is 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C with total value locked (TVL) of $5,960.84. The OGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGGY/WBNB now?
The current liquidity of OGGY/WBNB with the contract address 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C is $5,960.84.
How many transactions are there in the OGGY/WBNB pool in the last 24 hours?
The total transactions of OGGY/WBNB is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the OGGY/WBNB pool in the last 24 hours?
OGGY/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 OGGY to WBNB?
The exchange rate of 1 OGGY to WBNB is 0.0000000000000026, captured at 5:25 AM UTC.
How much is 1 OGGY in dollars?
The price of converting 1 OGGY to USD is $0.000000000001676 today.
OGGY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 5:25:44 AM | sell | $0.083857 | $0.0111676 | 0.011598 | 0.01426 | 2,281.16 | 0x6e...9d1a | |
06/27/2025 | 4:55:31 AM | sell | $0.082123 | $0.0111676 | 0.0113293 | 0.01426 | 1,256.39 | 0x81...adbe | |
06/27/2025 | 3:47:40 AM | sell | $0.094031 | $0.0111674 | 0.0126257 | 0.01426 | 238.7 | 0xec...28da | |
06/27/2025 | 3:41:59 AM | sell | $0.091754 | $0.0111674 | 0.0122724 | 0.01426 | 103.92 | 0x19...8a02 | |
06/27/2025 | 3:03:10 AM | sell | $0.08146 | $0.0111674 | 0.0112268 | 0.01426 | 865.34 | 0xbe...125c | |
06/27/2025 | 1:59:59 AM | sell | $0.091188 | $0.0111671 | 0.0121849 | 0.01426 | 70.53 | 0xf1...bbe8 | |
06/27/2025 | 1:54:58 AM | sell | $0.081416 | $0.0111671 | 0.0112204 | 0.01426 | 840.78 | 0x1c...67b4 | |
06/26/2025 | 10:37:13 PM | sell | $0.083181 | $0.0111675 | 0.0114935 | 0.01426 | 1,882.63 | 0x6d...89a6 | |
06/26/2025 | 8:56:56 PM | sell | $0.0102932 | $0.0111679 | 0.0134539 | 0.01426 | 17.31 | 0x07...cea9 | |
06/26/2025 | 8:55:22 PM | sell | $0.093056 | $0.0111679 | 0.0124731 | 0.01426 | 180.47 | 0x72...f8c7 | |
06/26/2025 | 8:42:02 PM | sell | $0.091851 | $0.0111679 | 0.0122865 | 0.01426 | 109.3 | 0x4a...17da | |
06/26/2025 | 8:39:38 PM | sell | $0.081055 | $0.0111679 | 0.0111633 | 0.01426 | 623.19 | 0x15...5b1c | |
06/26/2025 | 8:37:47 PM | sell | $0.0924 | $0.0111679 | 0.0123716 | 0.01426 | 141.75 | 0x4b...87a3 | |
06/26/2025 | 7:56:20 PM | sell | $0.082744 | $0.0111679 | 0.0114248 | 0.01426 | 1,620.69 | 0xb6...04b3 | |
06/26/2025 | 5:33:46 PM | sell | $0.001715 | $0.0111679 | 0.052655 | 0.01426 | 1.01B | 0x0e...ae0c | |
06/26/2025 | 4:51:44 PM | sell | $0.0113385 | $0.0111675 | 0.0145252 | 0.01426 | 2 | 0x96...65a0 | |
06/26/2025 | 4:51:22 PM | sell | $0.0019 | $0.0111675 | 0.052947 | 0.01426 | 1.12B | 0x39...4082 | |
06/26/2025 | 3:54:07 PM | sell | $0.0008223 | $0.0111673 | 0.051277 | 0.01426 | 487.25M | 0x51...165d | |
06/26/2025 | 2:36:52 PM | sell | $0.005918 | $0.0111674 | 0.059191 | 0.01426 | 3.51B | 0x6e...a9fb | |
06/26/2025 | 1:25:19 PM | sell | $0.096323 | $0.0111675 | 0.0129813 | 0.01426 | 374.35 | 0x2e...7276 |