Info about OGGY-WBNB pair
- Pooled OGGY:
- 1587.18T
- Pooled WBNB:
- $5.11
OGGY/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of OGGY token on DEX Baby Doge is $0.000000000001935. OGGY price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.13. OGGY token contract is 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c with a market cap $819,465.26. The liquidity pool contract is 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C with total value locked (TVL) of $6,193.52. The OGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGGY/WBNB now?
The current liquidity of OGGY/WBNB with the contract address 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C is $6,193.52.
How many transactions are there in the OGGY/WBNB pool in the last 24 hours?
The total transactions of OGGY/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OGGY/WBNB pool in the last 24 hours?
OGGY/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 OGGY to WBNB?
The exchange rate of 1 OGGY to WBNB is 0.0000000000000032, captured at 5:24 AM UTC.
How much is 1 OGGY in dollars?
The price of converting 1 OGGY to USD is $0.000000000001935 today.
OGGY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 5:30:47 PM | sell | $0.003699 | $0.0111935 | 0.056114 | 0.01432 | 1.9B | 0xe0...6ea3 | |
04/02/2025 | 10:56:24 AM | sell | $0.06878 | $0.0111925 | 0.0001142 | 0.01432 | 35.54B | 0x66...2781 | |
04/02/2025 | 7:38:42 AM | sell | $0.0141 | $0.0111919 | 0.0000235 | 0.01432 | 7.31B | 0xcb...a91e | |
04/02/2025 | 6:42:03 AM | sell | $0.01999 | $0.0111915 | 0.0000334 | 0.01432 | 10.39B | 0x9f...7c57 | |
04/01/2025 | 10:42:06 PM | sell | $0.01305 | $0.0111958 | 0.00002132 | 0.01432 | 6.63B | 0x26...4dad | |
04/01/2025 | 8:18:15 PM | sell | $0.006904 | $0.0111944 | 0.00001136 | 0.01432 | 3.53B | 0x6a...1e04 | |
04/01/2025 | 1:39:18 PM | sell | $0.1225 | $0.011196 | 0.0001999 | 0.01432 | 62.19B | 0x78...1d1e | |
04/01/2025 | 10:45:33 AM | sell | $0.2837 | $0.0111961 | 0.0004629 | 0.01432 | 143.88B | 0xb2...c317 | |
04/01/2025 | 10:40:54 AM | sell | $0.0001094 | $0.0111961 | 0.061785 | 0.01432 | 55.5M | 0xd4...8edc | |
04/01/2025 | 9:48:00 AM | sell | $0.03968 | $0.0111971 | 0.00006442 | 0.01432 | 20.03B | 0xfd...26dd | |
04/01/2025 | 1:35:03 AM | sell | $0.001639 | $0.0111941 | 0.052703 | 0.01432 | 840.47M | 0x37...222a | |
04/01/2025 | 12:25:12 AM | sell | $0.01547 | $0.0111935 | 0.00002557 | 0.01432 | 7.95B | 0xe2...93c9 | |
03/31/2025 | 11:41:27 PM | sell | $0.004805 | $0.0111936 | 0.057941 | 0.01432 | 2.47B | 0xd0...ec7f | |
03/31/2025 | 7:02:04 AM | sell | $2.77 | $0.011192 | 0.004629 | 0.01432 | 1.44T | 0x61...239e | |
03/31/2025 | 3:34:37 AM | sell | $0.008369 | $0.0111926 | 0.0000139 | 0.01432 | 4.31B | 0xc4...32c0 | |
03/30/2025 | 9:00:28 AM | sell | $0.01022 | $0.0111939 | 0.00001686 | 0.01432 | 5.23B | 0x3c...36f8 | |
03/29/2025 | 6:48:56 PM | sell | $0.00913 | $0.0111924 | 0.00001518 | 0.01432 | 4.71B | 0x97...4dc4 | |
03/28/2025 | 1:50:33 AM | sell | $0.005413 | $0.0112026 | 0.058549 | 0.01432 | 2.65B | 0x97...bafe | |
03/27/2025 | 7:53:45 PM | sell | $0.008609 | $0.0112039 | 0.0000135 | 0.01432 | 4.19B | 0x75...8a0f | |
03/27/2025 | 5:08:21 AM | sell | $0.01154 | $0.0111995 | 0.00001851 | 0.01432 | 5.75B | 0x39...b114 |