Info about OGGY-WBNB pair
- Pooled OGGY:
- 1748.89T
- Pooled WBNB:
- $4.64
OGGY/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of OGGY token on DEX Baby Doge is $0.000000000001691. OGGY price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.42. OGGY token contract is 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c with a market cap $725,954.43. The liquidity pool contract is 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C with total value locked (TVL) of $6,045.79. The OGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGGY/WBNB now?
The current liquidity of OGGY/WBNB with the contract address 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C is $6,045.79.
How many transactions are there in the OGGY/WBNB pool in the last 24 hours?
The total transactions of OGGY/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OGGY/WBNB pool in the last 24 hours?
OGGY/WBNB pool has a trading volume of $2.42 in the last 24 hours.
What is the exchange rate of 1 OGGY to WBNB?
The exchange rate of 1 OGGY to WBNB is 0.0000000000000026, captured at 3:44 PM UTC.
How much is 1 OGGY in dollars?
The price of converting 1 OGGY to USD is $0.000000000001691 today.
OGGY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 3:21:04 PM | sell | $0.02855 | $0.0111691 | 0.00004389 | 0.01426 | 16.57B | 0xb7...ce94 | |
06/07/2025 | 2:48:28 PM | sell | $0.001008 | $0.011169 | 0.051551 | 0.01426 | 585.56M | 0xae...37d2 | |
06/07/2025 | 2:47:37 PM | buy | $1.39 | $0.0111755 | 0.002146 | 0.01427 | 805.94B | 0x20...7a81 | |
06/07/2025 | 1:03:03 PM | sell | $0.01697 | $0.0111689 | 0.00002613 | 0.01426 | 9.87B | 0x44...54bf | |
06/07/2025 | 11:27:48 AM | buy | $0.7015 | $0.0111751 | 0.001081 | 0.01427 | 406.2B | 0xb8...7e68 | |
06/07/2025 | 5:15:35 AM | sell | $0.00004145 | $0.011168 | 0.076414 | 0.01426 | 24.25M | 0xaf...43ad | |
06/06/2025 | 11:17:56 PM | sell | $0.001901 | $0.0111673 | 0.052953 | 0.01426 | 1.12B | 0x2e...19d5 | |
06/06/2025 | 9:38:17 PM | sell | $0.00007831 | $0.0111681 | 0.061211 | 0.01426 | 45.79M | 0x40...f00b | |
06/06/2025 | 3:47:13 PM | sell | $0.2722 | $0.0111683 | 0.0004204 | 0.01426 | 158.83B | 0x8e...571e | |
06/06/2025 | 1:37:48 PM | sell | $0.0001951 | $0.0111686 | 0.063008 | 0.01426 | 113.68M | 0xc1...7e94 | |
06/06/2025 | 12:52:26 PM | buy | $0.04533 | $0.0111748 | 0.00007 | 0.01427 | 26.3B | 0x93...71a7 | |
06/06/2025 | 9:39:52 AM | sell | $0.0104753 | $0.0111674 | 0.0137381 | 0.01426 | 27.89 | 0xe1...bc54 | |
06/06/2025 | 9:39:44 AM | sell | $0.002961 | $0.0111674 | 0.054599 | 0.01426 | 1.74B | 0xb5...16a9 | |
06/06/2025 | 6:48:18 AM | buy | $0.04628 | $0.0111726 | 0.00007239 | 0.01427 | 27.2B | 0xaf...b723 | |
06/06/2025 | 3:10:37 AM | buy | $0.2279 | $0.0111718 | 0.0003581 | 0.01427 | 134.56B | 0xac...6230 | |
06/05/2025 | 11:09:23 PM | sell | $128.92 | $0.0111683 | 0.2031 | 0.0142653 | 73.57T | 0xd8...c5b0 | |
06/05/2025 | 8:39:45 PM | sell | $0.01043 | $0.0111833 | 0.0000165 | 0.01429 | 5.72B | 0x81...caa1 | |
06/05/2025 | 7:07:36 PM | sell | $0.09216 | $0.0111885 | 0.0001417 | 0.01429 | 49.18B | 0x70...1b13 | |
06/05/2025 | 3:43:45 PM | sell | $0.01187 | $0.0111911 | 0.00001802 | 0.01429 | 6.25B | 0xe9...2696 | |
06/05/2025 | 12:39:25 PM | sell | $0.002022 | $0.0111926 | 0.053045 | 0.01429 | 1.06B | 0x0b...f814 |