Info about OGGY-WBNB pair
- Pooled OGGY:
- 1607.38T
- Pooled WBNB:
- $5.05
OGGY/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of OGGY token on DEX Baby Doge is $0.000000000001886. OGGY price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. OGGY token contract is 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c with a market cap $803,630.16. The liquidity pool contract is 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C with total value locked (TVL) of $6,151.13. The OGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGGY/WBNB now?
The current liquidity of OGGY/WBNB with the contract address 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C is $6,151.13.
How many transactions are there in the OGGY/WBNB pool in the last 24 hours?
The total transactions of OGGY/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OGGY/WBNB pool in the last 24 hours?
OGGY/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 OGGY to WBNB?
The exchange rate of 1 OGGY to WBNB is 0.0000000000000031, captured at 5:05 PM UTC.
How much is 1 OGGY in dollars?
The price of converting 1 OGGY to USD is $0.000000000001886 today.
OGGY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 8:53:48 AM | sell | $0.007235 | $0.0111886 | 0.00001189 | 0.01431 | 3.79B | 0x18...116f | |
04/25/2025 | 2:12:28 AM | sell | $0.01258 | $0.0111868 | 0.00002086 | 0.01431 | 6.66B | 0xce...f22e | |
04/24/2025 | 3:26:08 PM | sell | $0.006128 | $0.0111857 | 0.00001022 | 0.01431 | 3.26B | 0x16...025d | |
04/24/2025 | 10:08:28 AM | sell | $0.003918 | $0.0111847 | 0.056576 | 0.01431 | 2.1B | 0xe6...7e5e | |
04/23/2025 | 11:08:19 PM | sell | $0.0179 | $0.0111877 | 0.00002956 | 0.01431 | 9.43B | 0xe9...b726 | |
04/22/2025 | 11:55:43 PM | sell | $0.1657 | $0.0111914 | 0.0002683 | 0.01431 | 85.58B | 0xf4...4550 | |
04/22/2025 | 8:11:37 PM | sell | $0.01389 | $0.0111885 | 0.00002283 | 0.01431 | 7.28B | 0x73...e0e4 | |
04/22/2025 | 6:28:31 PM | sell | $0.002743 | $0.0111886 | 0.054507 | 0.01431 | 1.44B | 0xbf...c44b | |
04/22/2025 | 6:05:33 PM | sell | $0.01124 | $0.0111885 | 0.00001849 | 0.01431 | 5.9B | 0xdb...26e9 | |
04/22/2025 | 2:36:42 PM | sell | $0.009389 | $0.0111885 | 0.00001543 | 0.01431 | 4.92B | 0x6f...7989 | |
04/22/2025 | 5:20:40 AM | sell | $0.01186 | $0.011186 | 0.00001976 | 0.01431 | 6.3B | 0x07...4c11 | |
04/21/2025 | 11:26:28 PM | sell | $0.002244 | $0.0111851 | 0.053758 | 0.01431 | 1.2B | 0xf7...2c61 | |
04/21/2025 | 12:32:19 PM | sell | $3.36 | $0.0111866 | 0.005595 | 0.01431 | 1.78T | 0xda...5064 | |
04/21/2025 | 9:50:10 AM | sell | $0.01392 | $0.0111875 | 0.00002302 | 0.01431 | 7.33B | 0x9f...8d00 | |
04/21/2025 | 6:11:09 AM | sell | $32.24 | $0.0111942 | 0.05313 | 0.01432 | 16.73T | 0x97...7e12 | |
04/20/2025 | 7:56:18 PM | sell | $0.00004572 | $0.0111886 | 0.077756 | 0.01432 | 24.17M | 0x74...be95 | |
04/20/2025 | 5:58:42 AM | sell | $0.008809 | $0.0111902 | 0.00001481 | 0.01432 | 4.62B | 0x65...2c66 | |
04/19/2025 | 11:59:35 PM | sell | $0.03079 | $0.0111897 | 0.00005193 | 0.01432 | 16.18B | 0xcb...708b | |
04/19/2025 | 2:40:31 PM | sell | $0.2518 | $0.0111886 | 0.0004271 | 0.01432 | 133.04B | 0x94...4356 | |
04/19/2025 | 9:34:22 AM | sell | $0.0007498 | $0.0111897 | 0.051264 | 0.01432 | 393.98M | 0x69...0bff |