Info about OGGY-WBNB pair
- Pooled OGGY:
- 1998.5T
- Pooled WBNB:
- $4.03
OGGY/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of OGGY token on DEX Baby Doge is $0.000000000001934. OGGY price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.32. OGGY token contract is 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c with a market cap $812,585.58. The liquidity pool contract is 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C with total value locked (TVL) of $7,721.52. The OGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGGY/WBNB now?
The current liquidity of OGGY/WBNB with the contract address 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C is $7,721.52.
How many transactions are there in the OGGY/WBNB pool in the last 24 hours?
The total transactions of OGGY/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OGGY/WBNB pool in the last 24 hours?
OGGY/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 OGGY to WBNB?
The exchange rate of 1 OGGY to WBNB is 0.000000000000002026, captured at 12:43 AM UTC.
How much is 1 OGGY in dollars?
The price of converting 1 OGGY to USD is $0.000000000001934 today.
OGGY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 2:26:58 PM | buy | $0.004314 | $0.0111934 | 0.054519 | 0.0142026 | 2.23B | 0x15...96bf | |
09/27/2025 | 2:25:09 PM | buy | $0.005734 | $0.0111928 | 0.056025 | 0.0142026 | 2.97B | 0x5a...6838 | |
09/27/2025 | 2:24:23 PM | buy | $0.007646 | $0.0111928 | 0.058033 | 0.0142026 | 3.96B | 0x30...374d | |
09/27/2025 | 1:54:26 AM | sell | $0.3009 | $0.0111895 | 0.00032 | 0.0142015 | 158.78B | 0x9f...1f32 | |
09/25/2025 | 8:50:18 PM | buy | $2.51 | $0.0111902 | 0.002677 | 0.0142025 | 1.32T | 0xf4...ae0c | |
09/25/2025 | 7:59:18 PM | sell | $0.08646 | $0.0111895 | 0.00009177 | 0.0142012 | 45.61B | 0x6c...2660 | |
09/25/2025 | 7:08:40 AM | buy | $1.73 | $0.011193 | 0.001815 | 0.0142023 | 897.28B | 0xdb...81b9 | |
09/24/2025 | 8:00:46 PM | sell | $0.2689 | $0.0111905 | 0.0002839 | 0.0142011 | 141.17B | 0x2b...30d5 | |
09/24/2025 | 12:18:54 PM | buy | $0.6461 | $0.0111912 | 0.0006833 | 0.0142022 | 337.85B | 0x0a...e40d | |
09/24/2025 | 10:58:38 AM | sell | $0.2948 | $0.0111872 | 0.0003167 | 0.0142011 | 157.49B | 0x7c...83ea | |
09/23/2025 | 8:42:33 PM | sell | $0.153 | $0.0111934 | 0.000159 | 0.014201 | 79.1B | 0xb4...d3bb | |
09/23/2025 | 12:22:27 PM | buy | $0.1292 | $0.0111942 | 0.0001345 | 0.0142022 | 66.53B | 0xa9...aa29 | |
09/23/2025 | 10:40:25 AM | sell | $0.07787 | $0.0111954 | 0.00008011 | 0.014201 | 39.85B | 0xc5...fe84 | |
09/23/2025 | 9:24:30 AM | buy | $0.4729 | $0.0111972 | 0.0004848 | 0.0142022 | 239.72B | 0xb4...57b6 | |
09/23/2025 | 12:50:47 AM | buy | $6.78 | $0.0111972 | 0.00694 | 0.0142018 | 3.44T | 0x68...88c8 | |
09/22/2025 | 10:33:31 PM | buy | $0.9783 | $0.0111952 | 0.001009 | 0.0142014 | 500.99B | 0xf4...5347 | |
09/22/2025 | 9:41:49 PM | buy | $0.02839 | $0.0111961 | 0.00002915 | 0.0142014 | 14.47B | 0xd6...ebf7 | |
09/22/2025 | 8:33:19 PM | buy | $2.5 | $0.0111955 | 0.002581 | 0.0142012 | 1.28T | 0xb2...d7fd | |
09/22/2025 | 8:03:04 PM | buy | $0.1337 | $0.0111956 | 0.0001374 | 0.0142011 | 68.35B | 0xf7...119a | |
09/22/2025 | 5:35:15 PM | sell | $0.3212 | $0.0111988 | 0.0003231 | 0.0142 | 161.54B | 0x76...f001 |