- WhatToFarm
- BNB Chain
- Baby Doge
- OGGY-WBNB LPs
Info about OGGY-WBNB pair
- Pooled OGGY:
- 1327.79T
- Pooled WBNB:
- $6.11
OGGY/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of OGGY token on DEX Baby Doge is $0.000000000003194. OGGY price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6.85. OGGY token contract is 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c with a market cap $1,342,996.32. The liquidity pool contract is 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C with total value locked (TVL) of $8,491.53. The OGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OGGY/WBNB now?
The current liquidity of OGGY/WBNB with the contract address 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C is $8,491.53.
How many transactions are there in the OGGY/WBNB pool in the last 24 hours?
The total transactions of OGGY/WBNB is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OGGY/WBNB pool in the last 24 hours?
OGGY/WBNB pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 OGGY to WBNB?
The exchange rate of 1 OGGY to WBNB is 0.0000000000000046, captured at 6:52 AM UTC.
How much is 1 OGGY in dollars?
The price of converting 1 OGGY to USD is $0.000000000003194 today.
OGGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:25:32 AM | sell | $0.083733 | $0.0113194 | 0.0115377 | 0.01446 | 1,171.19 | 0x60...49d5 | |
| 01/22/2025 | 4:18:44 AM | sell | $0.085687 | $0.0113194 | 0.0118189 | 0.01446 | 1,783.79 | 0xde...176e | |
| 01/22/2025 | 4:08:59 AM | sell | $0.05999 | $0.0113193 | 0.0000864 | 0.01446 | 18.82B | 0x9a...93c7 | |
| 01/22/2025 | 1:47:32 AM | sell | $0.01747 | $0.011318 | 0.00002527 | 0.01446 | 5.5B | 0xba...8acb | |
| 01/21/2025 | 9:47:47 PM | sell | $0.071859 | $0.0113185 | 0.0102684 | 0.01446 | 5,847.92 | 0xd3...04d2 | |
| 01/21/2025 | 9:37:59 PM | sell | $0.2567 | $0.0113185 | 0.0003707 | 0.01446 | 80.74B | 0x29...81d6 | |
| 01/21/2025 | 9:06:56 PM | sell | $0.007422 | $0.0113189 | 0.0000107 | 0.01446 | 2.33B | 0xac...828f | |
| 01/21/2025 | 6:30:02 PM | sell | $0.081674 | $0.0113193 | 0.0112411 | 0.01446 | 525.17 | 0x46...7179 | |
| 01/21/2025 | 6:08:11 PM | sell | $0.03404 | $0.0113189 | 0.00004909 | 0.01446 | 10.69B | 0x7c...4b41 | |
| 01/21/2025 | 5:02:45 PM | sell | $0.2867 | $0.0113179 | 0.0004148 | 0.01446 | 90.29B | 0x4c...d21a | |
| 01/21/2025 | 4:24:57 PM | sell | $0.093681 | $0.0113176 | 0.0125332 | 0.01446 | 116.1 | 0x3d...1fa1 | |
| 01/21/2025 | 4:00:00 PM | sell | $0.096737 | $0.0113152 | 0.012983 | 0.01446 | 214.04 | 0x7f...f88a | |
| 01/21/2025 | 3:50:48 PM | sell | $0.0371 | $0.0113152 | 0.00005414 | 0.01446 | 11.79B | 0x70...87e1 | |
| 01/21/2025 | 1:58:27 PM | sell | $0.001277 | $0.0113162 | 0.051858 | 0.01446 | 404.57M | 0x0b...cf7e | |
| 01/21/2025 | 1:29:18 PM | sell | $0.009058 | $0.0113165 | 0.00001316 | 0.01446 | 2.87B | 0x36...83e9 | |
| 01/21/2025 | 12:32:00 PM | sell | $0.095159 | $0.0113175 | 0.0127474 | 0.01446 | 162.74 | 0x3c...a8d6 | |
| 01/21/2025 | 12:28:09 PM | sell | $0.03653 | $0.0113175 | 0.00005291 | 0.01446 | 11.52B | 0x29...ebbb | |
| 01/21/2025 | 10:27:36 AM | sell | $0.071189 | $0.011314 | 0.0101741 | 0.01446 | 3,791.66 | 0x27...5247 | |
| 01/21/2025 | 9:46:27 AM | sell | $0.097791 | $0.0113136 | 0.0111142 | 0.01446 | 248.83 | 0x16...913b | |
| 01/21/2025 | 8:50:48 AM | sell | $0.081164 | $0.0113135 | 0.0111708 | 0.01446 | 371.99 | 0x71...ce21 |