- WhatToFarm
- BNB Chain
- Baby Doge
- NOOT-WBNB LPs
Info about NOOT-WBNB pair
- Pooled NOOT:
- 1.43T
- Pooled WBNB:
- $1.3
NOOT/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of NOOT token on DEX Baby Doge is $0.0000000005469. NOOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOOT token contract is 0x98A2500A2C3B8877B0eD5ac3ACC300C50Bf7064b with a market cap $230,658.62. The liquidity pool contract is 0xE6737b7a8555709171C69483da570deC43F15C1c with total value locked (TVL) of $1,572.91. The NOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOOT/WBNB now?
The current liquidity of NOOT/WBNB with the contract address 0xE6737b7a8555709171C69483da570deC43F15C1c is $1,572.91.
How many transactions are there in the NOOT/WBNB pool in the last 24 hours?
The total transactions of NOOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOOT/WBNB pool in the last 24 hours?
NOOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOOT to WBNB?
The exchange rate of 1 NOOT to WBNB is 0.0000000000009036, captured at 11:14 PM UTC.
How much is 1 NOOT in dollars?
The price of converting 1 NOOT to USD is $0.0000000005469 today.
NOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:46:46 PM | sell | $0.30 | $0.095469 | 0.00 | 0.0129036 | 554 598 103.96 | 0xea...b45f | |
| 2024.04.20 | 3:34:01 AM | sell | $49.81 | $0.095048 | 0.09 | 0.0129067 | 92 581 659 545.16 | 0x81...f19c | |
| 2024.04.13 | 9:41:33 PM | sell | $15.13 | $0.095578 | 0.03 | 0.0111054 | 27 132 832 256.14 | 0x35...6889 | |
| 2024.04.10 | 2:34:21 PM | sell | $19.39 | $0.096458 | 0.03 | 0.0111101 | 30 025 440 520.50 | 0x2a...715f | |
| 2024.04.09 | 1:35:49 PM | sell | $0.78 | $0.096593 | 0.00 | 0.011113 | 1 485 917 698.81 | 0xbd...f9d5 | |
| 2024.04.04 | 9:19:55 PM | sell | $0.59 | $0.096635 | 0.00 | 0.011113 | 892 714 363.74 | 0x47...a896 | |
| 2024.04.03 | 11:02:23 AM | sell | $23.62 | $0.09649 | 0.04 | 0.0111164 | 36 391 017 157.45 | 0x44...d116 | |
| 2024.04.02 | 7:53:54 PM | buy | $2.79 | $0.096705 | 0.01 | 0.01112 | 4 165 357 167.26 | 0x61...8aa8 | |
| 2024.04.02 | 7:36:54 PM | sell | $16.46 | $0.096773 | 0.03 | 0.0111213 | 24 297 231 053.66 | 0xd4...c7e9 | |
| 2024.03.31 | 2:19:26 AM | sell | $27.72 | $0.097726 | 0.05 | 0.0111275 | 35 873 231 445.81 | 0xd0...d675 | |
| 2024.03.27 | 3:17:41 PM | sell | $20.73 | $0.097661 | 0.04 | 0.0111343 | 27 067 002 482.73 | 0xb7...3d4a | |
| 2024.03.24 | 10:19:11 PM | sell | $22.40 | $0.098038 | 0.04 | 0.0111408 | 27 864 793 013.36 | 0xdc...f2ca | |
| 2024.03.24 | 1:35:43 AM | sell | $2.36 | $0.097966 | 0.00 | 0.0111428 | 2 963 134 991.37 | 0x1b...33ab | |
| 2024.03.22 | 10:54:24 PM | sell | $21.17 | $0.098037 | 0.04 | 0.0111485 | 26 345 027 060.95 | 0x0d...1d8c | |
| 2024.03.22 | 4:09:20 AM | sell | $0.53 | $0.098767 | 0.00 | 0.0111521 | 608 911 449.44 | 0x54...a6fe | |
| 2024.03.20 | 9:06:11 PM | sell | $16.17 | $0.098478 | 0.03 | 0.0111549 | 19 067 322 238.17 | 0x15...64bb | |
| 2024.03.19 | 5:43:37 PM | sell | $0.45 | $0.098357 | 0.00 | 0.0111577 | 536 035 372.88 | 0x7c...9338 | |
| 2024.03.18 | 4:01:46 PM | sell | $25.32 | $0.098956 | 0.05 | 0.011162 | 28 266 645 030.19 | 0x9f...fe41 | |
| 2024.03.18 | 7:12:15 AM | sell | $30.29 | $0.099933 | 0.05 | 0.0111712 | 30 496 001 179.14 | 0xa7...9622 | |
| 2024.03.17 | 9:46:02 PM | sell | $0.48 | $0.081015 | 0.00 | 0.0111764 | 472 996 043.21 | 0x7a...8647 |