Info about $MUU-WBNB pair
- Pooled $MUU:
- 8.95B
- Pooled WBNB:
- $0.5871
$MUU/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of $MUU token on DEX Baby Doge is $0.00000001392. $MUU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MUU token contract is 0x2900e6b68658128784B9a1de242F811d938d8bA7 with a market cap $13,897.93. The liquidity pool contract is 0x70c0D7B2daCD64E5C85b9Ca2C6A801337a838A91 with total value locked (TVL) of $248.73. The $MUU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $MUU/WBNB now?
The current liquidity of $MUU/WBNB with the contract address 0x70c0D7B2daCD64E5C85b9Ca2C6A801337a838A91 is $248.73.
How many transactions are there in the $MUU/WBNB pool in the last 24 hours?
The total transactions of $MUU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MUU/WBNB pool in the last 24 hours?
$MUU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $MUU to WBNB?
The exchange rate of 1 $MUU to WBNB is 0.0000000000657, captured at 3:26 PM UTC.
How much is 1 $MUU in dollars?
The price of converting 1 $MUU to USD is $0.00000001392 today.
$MUU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.08.21 | 10:08:18 PM | buy | $0.15 | $0.071392 | 0.00 | 0.010657 | 10 846 905.33 | 0x55...9fd1 | |
2023.08.11 | 1:40:52 PM | sell | $0.02 | $0.071573 | 0.00 | 0.0106528 | 956 253.00 | 0x54...1348 | |
2023.08.01 | 5:19:31 PM | sell | $0.10 | $0.071605 | 0.00 | 0.0106532 | 6 362 143.82 | 0x8c...6522 | |
2023.06.03 | 4:59:20 PM | sell | $2.76 | $0.072042 | 0.01 | 0.0106637 | 135 334 472.03 | 0xde...a903 | |
2023.05.14 | 8:40:54 PM | sell | $2.03 | $0.072124 | 0.01 | 0.0106818 | 95 774 710.39 | 0x8a...a78a | |
2023.05.03 | 12:19:13 AM | sell | $13.50 | $0.072233 | 0.04 | 0.0106907 | 567 003 609.11 | 0x62...b44b | |
2023.05.01 | 3:42:26 PM | sell | $5.06 | $0.072667 | 0.02 | 0.0108062 | 189 827 711.83 | 0x34...50dd | |
2023.04.28 | 11:11:00 PM | buy | $14.26 | $0.072686 | 0.04 | 0.0108278 | 567 003 609.11 | 0xd2...6e11 | |
2023.04.05 | 4:46:07 PM | sell | $6.98 | $0.072326 | 0.02 | 0.0107457 | 300 000 000.00 | - | 0xb8...ea5a |
2023.04.05 | 12:51:16 PM | sell | $3.14 | $0.072479 | 0.01 | 0.0107848 | 126 733 216.85 | - | 0x67...7338 |
2023.04.05 | 12:49:25 PM | buy | $12.08 | $0.072524 | 0.04 | 0.0107992 | 426 733 216.85 | - | 0xf6...8c67 |
2023.04.05 | 12:49:25 PM | sell | $17.90 | $0.072524 | 0.06 | 0.0107992 | 653 914 968.51 | - | 0x92...62c5 |
2023.03.28 | 3:17:15 PM | buy | $12.73 | $0.072641 | 0.04 | 0.0108456 | 511 861 625.83 | - | 0x96...1867 |
2023.03.28 | 3:05:46 PM | sell | $9.17 | $0.072427 | 0.03 | 0.0107783 | 377 736 020.81 | - | 0xca...4762 |
2023.03.28 | 3:04:31 PM | sell | $18.55 | $0.072548 | 0.06 | 0.0108173 | 669 195 294.39 | - | 0x65...b64d |
2023.03.28 | 3:04:22 PM | sell | $8.22 | $0.073135 | 0.03 | 0.091005 | 262 072 698.82 | - | 0xad...5202 |
2023.03.28 | 3:04:07 PM | sell | $41.99 | $0.073261 | 0.13 | 0.091046 | 1 092 627 220.76 | - | 0x88...fba4 |
2023.03.28 | 2:52:10 PM | buy | $32.99 | $0.074551 | 0.11 | 0.091461 | 822 057 687.30 | - | 0x1b...df7b |
2023.03.28 | 2:51:51 PM | buy | $9.98 | $0.073383 | 0.03 | 0.091086 | 295 183 959.15 | - | 0x67...5392 |
2023.03.28 | 2:51:30 PM | buy | $15.14 | $0.073232 | 0.05 | 0.091037 | 499 916 409.90 | - | 0x3a...03b1 |