- WhatToFarm
- BNB Chain
- Baby Doge
- MSE-WBNB LPs
Info about MSE-WBNB pair
- Pooled MSE:
- 14,898.26
- Pooled WBNB:
- $0.1887
MSE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of MSE token on DEX Baby Doge is $0.004074. MSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSE token contract is 0x5aDdEb3B6B128f5bA5B70542dEdF678d78382970 with a market cap $333,827.24. The liquidity pool contract is 0x3522E2BB92279B68EE4536327065Ad2897BD6F21 with total value locked (TVL) of $121.40. The MSE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSE/WBNB now?
The current liquidity of MSE/WBNB with the contract address 0x3522E2BB92279B68EE4536327065Ad2897BD6F21 is $121.40.
How many transactions are there in the MSE/WBNB pool in the last 24 hours?
The total transactions of MSE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSE/WBNB pool in the last 24 hours?
MSE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSE to WBNB?
The exchange rate of 1 MSE to WBNB is 0.00001267, captured at 4:23 PM UTC.
How much is 1 MSE in dollars?
The price of converting 1 MSE to USD is $0.004074 today.
MSE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.30 | 10:51:57 AM | sell | $3.88 | $0.004074 | 0.01 | 0.00001267 | 897.52 | 0x1a...7525 | |
| 2023.04.30 | 10:51:57 AM | sell | $2.17 | $0.004074 | 0.01 | 0.00001267 | 455.81 | 0x60...9768 | |
| 2023.04.26 | 10:24:39 PM | sell | $4.07 | $0.005068 | 0.01 | 0.00001532 | 759.50 | 0xf4...773d | |
| 2023.04.26 | 10:17:21 PM | sell | $4.34 | $0.005681 | 0.01 | 0.00001719 | 722.88 | 0x1c...11ad | |
| 2023.04.23 | 5:07:03 AM | sell | $7.03 | $0.006384 | 0.02 | 0.00001931 | 1 011.74 | 0x31...6a1c | |
| 2023.04.17 | 5:10:58 AM | sell | $5.78 | $0.007981 | 0.02 | 0.000023 | 681.58 | 0x82...ab78 | |
| 2023.04.16 | 8:40:00 AM | buy | $6.36 | $0.00873 | 0.02 | 0.00002612 | 780.90 | 0x56...d1eb | |
| 2023.04.16 | 5:25:14 AM | sell | $7.95 | $0.007513 | 0.02 | 0.00002258 | 969.60 | 0x00...541b | |
| 2023.04.15 | 10:54:31 PM | buy | $8.61 | $0.009022 | 0.03 | 0.00002708 | 1 049.99 | 0x9d...d8c3 | |
| 2023.04.15 | 5:55:58 AM | sell | $9.38 | $0.007327 | 0.03 | 0.00002225 | 1 152.34 | 0xb4...b357 | |
| 2023.04.14 | 8:24:25 PM | buy | $6.60 | $0.00907 | 0.02 | 0.00002762 | 781.73 | 0x5c...e4f2 | |
| 2023.04.14 | 1:14:33 PM | sell | $10.02 | $0.007907 | 0.03 | 0.00002378 | 1 137.81 | 0xf8...fa9d | |
| 2023.04.11 | 5:43:55 PM | sell | $5.50 | $0.009662 | 0.02 | 0.00002967 | 539.56 | 0x5a...1222 | |
| 2023.04.10 | 11:03:40 AM | buy | $7.64 | $0.01041 | 0.02 | 0.00003325 | 794.00 | - | 0xc1...87bc |
| 2023.04.10 | 10:58:13 AM | buy | $6.08 | $0.008812 | 0.02 | 0.00002815 | 738.78 | - | 0x99...3be5 |
| 2023.04.10 | 10:49:39 AM | sell | $10.73 | $0.007638 | 0.03 | 0.0000244 | 1 244.92 | - | 0xe7...d7fe |
| 2023.04.10 | 9:38:56 AM | buy | $6.97 | $0.009772 | 0.02 | 0.00003123 | 768.42 | - | 0xea...8ec5 |
| 2023.04.10 | 1:54:53 AM | sell | $8.27 | $0.008342 | 0.03 | 0.00002671 | 906.81 | - | 0x68...7ec1 |