- WhatToFarm
- BNB Chain
- Baby Doge
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 136,841.84
- Pooled WBNB:
- $1.75
MERGE/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of MERGE token on DEX Baby Doge is $0.008375. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $16,765.66. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,294.24. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,294.24.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001282, captured at 7:19 PM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.008375 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:31:00 AM | sell | $2.47 | $0.008375 | 0.003789 | 0.00001282 | 295.52 | 0x9b...8767 | |
| 05/10/2025 | 4:06:01 PM | buy | $7.78 | $0.008372 | 0.01193 | 0.00001284 | 929.47 | 0x41...28f7 | |
| 05/09/2025 | 9:07:47 PM | sell | $1.94 | $0.008103 | 0.003051 | 0.0000127 | 240.25 | 0x1d...b91a | |
| 04/28/2025 | 8:55:45 AM | sell | $1.02 | $0.007723 | 0.001695 | 0.00001273 | 133.15 | 0xcf...36c9 | |
| 04/24/2025 | 5:19:57 PM | sell | $1.56 | $0.007636 | 0.002617 | 0.00001276 | 205.01 | 0xe7...3742 | |
| 04/24/2025 | 5:13:00 PM | sell | $1.17 | $0.007673 | 0.001964 | 0.0000128 | 153.48 | 0x4f...7b55 | |
| 04/24/2025 | 5:12:51 PM | buy | $7.13 | $0.007676 | 0.01189 | 0.0000128 | 929.21 | 0xb7...674f | |
| 04/24/2025 | 2:38:53 AM | buy | $1.61 | $0.007708 | 0.002662 | 0.00001269 | 209.69 | 0x1c...a3eb | |
| 04/23/2025 | 4:04:44 PM | sell | $5.32 | $0.007674 | 0.008792 | 0.00001266 | 694.11 | 0xc9...4486 | |
| 04/22/2025 | 6:23:19 AM | sell | $9.67 | $0.007732 | 0.01607 | 0.00001284 | 1,251.33 | 0xf4...025b | |
| 04/22/2025 | 5:47:28 AM | buy | $0.7466 | $0.007826 | 0.001243 | 0.00001303 | 95.4 | 0x43...2a87 | |
| 04/20/2025 | 8:07:57 PM | buy | $5.03 | $0.007642 | 0.008532 | 0.00001296 | 658.23 | 0xd0...0cb4 | |
| 04/17/2025 | 3:46:06 AM | sell | $8.93 | $0.007532 | 0.01533 | 0.00001293 | 1,185.74 | 0xaf...ab42 | |
| 04/17/2025 | 12:07:49 AM | sell | $2.6 | $0.007637 | 0.004453 | 0.00001308 | 340.42 | 0x21...81ab | |
| 04/16/2025 | 11:09:13 PM | sell | $1.04 | $0.007672 | 0.001791 | 0.00001312 | 136.49 | 0x82...7eb2 | |
| 04/16/2025 | 11:08:31 PM | buy | $13.87 | $0.007623 | 0.02373 | 0.00001304 | 1,819.95 | 0x68...7c5a | |
| 04/15/2025 | 6:36:59 AM | buy | $0.4598 | $0.00758 | 0.0007805 | 0.00001286 | 60.67 | 0xb6...acac | |
| 04/14/2025 | 1:43:27 PM | buy | $5.81 | $0.00755 | 0.00985 | 0.00001278 | 770.39 | 0xeb...e63e | |
| 04/11/2025 | 11:15:44 AM | sell | $2.11 | $0.00739 | 0.003619 | 0.00001266 | 285.8 | 0x64...281e | |
| 04/11/2025 | 11:15:41 AM | buy | $26.25 | $0.007259 | 0.04498 | 0.00001243 | 3,616.61 | 0x0b...d17e |