- WhatToFarm
- BNB Chain
- Baby Doge
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 138,953.58
- Pooled WBNB:
- $1.72
MERGE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of MERGE token on DEX Baby Doge is $0.008415. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $16,848.29. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,341.13. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,341.13.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001242, captured at 6:39 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.008415 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:55:48 AM | sell | $2.37 | $0.008415 | 0.003502 | 0.00001242 | 281.92 | 0xa0...d2f7 | |
| 01/19/2025 | 10:13:44 AM | sell | $40.79 | $0.008878 | 0.05915 | 0.00001287 | 4,595.24 | 0x0e...3f66 | |
| 01/18/2025 | 10:11:08 PM | sell | $3.51 | $0.009391 | 0.004999 | 0.00001335 | 374.47 | 0xe4...b4de | |
| 01/18/2025 | 3:15:52 AM | buy | $5.31 | $0.0096 | 0.007421 | 0.00001341 | 553.3 | 0x2d...32e3 | |
| 01/18/2025 | 3:15:04 AM | buy | $5.13 | $0.009523 | 0.007174 | 0.0000133 | 539.27 | 0xd7...d9f9 | |
| 01/17/2025 | 4:38:16 PM | buy | $1.12 | $0.009552 | 0.001554 | 0.00001323 | 117.4 | 0x37...930a | |
| 01/16/2025 | 8:27:43 PM | buy | $1.46 | $0.009406 | 0.002051 | 0.00001321 | 155.24 | 0x3c...3286 | |
| 01/16/2025 | 12:54:06 PM | buy | $13.67 | $0.009318 | 0.01916 | 0.00001305 | 1,467.66 | 0x4e...acc8 | |
| 01/16/2025 | 6:36:24 AM | buy | $1.17 | $0.009132 | 0.001661 | 0.0000129 | 128.81 | 0x9e...7329 | |
| 01/16/2025 | 5:54:54 AM | buy | $4.69 | $0.009083 | 0.006642 | 0.00001284 | 517.29 | 0x47...f6a0 | |
| 01/16/2025 | 5:54:33 AM | sell | $44.18 | $0.009316 | 0.06247 | 0.00001317 | 4,742.95 | 0xa7...3856 | |
| 01/15/2025 | 11:00:18 AM | sell | $1.48 | $0.009456 | 0.002142 | 0.00001365 | 156.84 | 0x03...51ce | |
| 01/15/2025 | 10:39:18 AM | sell | $1.02 | $0.009475 | 0.001483 | 0.00001368 | 108.4 | 0xb3...1e3a | |
| 01/15/2025 | 10:37:15 AM | sell | $6.43 | $0.009532 | 0.009287 | 0.00001376 | 674.64 | 0x46...aa92 | |
| 01/15/2025 | 10:37:00 AM | sell | $13.43 | $0.009683 | 0.0194 | 0.00001398 | 1,387.3 | 0xaa...b0f9 | |
| 01/15/2025 | 10:37:00 AM | buy | $42.4 | $0.009518 | 0.06123 | 0.00001374 | 4,454.79 | 0xa1...a7d7 | |
| 01/15/2025 | 10:37:00 AM | buy | $12.63 | $0.009609 | 0.01825 | 0.00001387 | 1,387.3 | 0x27...c698 | |
| 01/13/2025 | 9:07:30 PM | buy | $1.96 | $0.008843 | 0.002886 | 0.000013 | 222.03 | 0x8d...349e | |
| 01/13/2025 | 9:03:24 PM | buy | $5.28 | $0.00879 | 0.007764 | 0.00001292 | 600.87 | 0xcc...2632 | |
| 01/12/2025 | 2:53:15 AM | sell | $1.83 | $0.008931 | 0.002629 | 0.0000128 | 205.31 | 0x64...a237 |