WhatToFarm
/
Get started
12 Swap

Info about MERGE-WBNB pair

Price USD
$0.008223
Price
0.00001276 WBNB
TVL
$2,259.7
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERGE:
137,013.16
Pooled WBNB:
$1.75

MERGE/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of MERGE token on DEX Baby Doge is $0.008223. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $16,492.63. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,259.71. The MERGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,259.71.

The total transactions of MERGE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MERGE/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 MERGE to WBNB is 0.00001276, captured at 6:48 AM UTC.

The price of converting 1 MERGE to USD is $0.008223 today.

MERGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20254:17:38 PMsell$0.3289$0.0082230.00051070.0000127640
0x55d...9999
0x66...08aa
06/25/202510:28:46 AMsell$0.0001365$0.0082250.062120.000012770.01659
0xd9d...33D1
0x8d...ac0d
06/16/20254:04:17 PMbuy$0.3089$0.0084480.00046980.0000128436.57
0xd9d...33D1
0x9d...05f5
06/16/20254:02:59 PMbuy$0.0001981$0.0084450.0630120.000012840.02345
0xd9d...33D1
0x2c...85c8
06/16/20259:04:21 AMsell$7.42$0.0084260.011310.00001284880.81
0x1eb...E119
0xd6...d052
06/07/202511:41:09 PMsell$0.9235$0.0084450.0014150.00001294109.36
0x719...3439
0x06...5a96
06/01/20252:15:01 PMsell$0.8055$0.0084310.0012380.0000129695.54
0x000...26DF
0x74...e470
05/29/20256:21:01 PMsell$0.7506$0.0088210.0011040.0000129785.08
0xa04...940F
0x6e...7f16
05/27/20256:48:08 PMsell$0.0032$0.008960.0546380.000012980.3571
0x38a...a96a
0x81...b1d1
05/27/20256:47:59 PMsell$1.63$0.0089720.0023760.000013182.71
0x000...148E
0x4b...0a06
05/27/20256:47:25 PMbuy$14.31$0.0089330.020740.000012941,602.52
0x418...1209
0x7f...12e0
05/19/20256:46:46 PMsell$3.43$0.0082490.0053140.00001275416.54
0x820...2ED8
0x69...855e
05/12/20252:31:00 AMsell$2.47$0.0083750.0037890.00001282295.52
0x38a...a96a
0x9b...8767
05/10/20254:06:01 PMbuy$7.78$0.0083720.011930.00001284929.47
0x1Cc...8F44
0x41...28f7
05/09/20259:07:47 PMsell$1.94$0.0081030.0030510.0000127240.25
0xC4f...a729
0x1d...b91a
04/28/20258:55:45 AMsell$1.02$0.0077230.0016950.00001273133.15
0x000...5856
0xcf...36c9