WhatToFarm
/
Get started
12 Swap

Info about MERGE-WBNB pair

Price USD
$0.01098
Price
0.0000128 WBNB
TVL
$3,008.16
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERGE:
137,155.74
Pooled WBNB:
$1.75

MERGE/WBNB price stats on BNB Chain

As of September 5, 2025, the current price of MERGE token on DEX Baby Doge is $0.01098. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $21,932.51. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $3,008.17. The MERGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $3,008.17.

The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERGE to WBNB is 0.0000128, captured at 4:21 PM UTC.

The price of converting 1 MERGE to USD is $0.01098 today.

MERGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20258:44:24 PMsell$6.58$0.010980.007680.0000128600
0xeb5...7046
0xd2...462c
08/18/20255:22:37 PMsell$2.99$0.010820.003560.00001288276.32
0x82e...BD77
0xd5...84c7
08/18/20255:22:36 PMbuy$30.16$0.010690.035890.000012722,821.08
0x98F...0cda
0x90...3682
08/17/20259:46:24 AMsell$10.07$0.010740.011690.00001247937.57
0xE54...6824
0xa5...1e36
08/16/20257:20:42 PMbuy$1.17$0.010520.001410.00001262111.68
0x0Cc...14Cf
0xb9...e58e
08/16/202510:31:37 AMsell$22.7$0.010550.027390.000012732,151.13
0x0Cc...14Cf
0x87...16b0
08/14/20254:17:42 PMbuy$15.53$0.010860.018410.000012881,429.35
0x0Cc...14Cf
0x04...4ef6
08/14/20254:52:07 AMbuy$5.09$0.010850.0059640.0000127469.57
0x0Cc...14Cf
0x15...3805
08/13/20252:49:00 PMbuy$0.9528$0.010750.0011210.0000126588.63
0x093...95f2
0x9e...9c22
08/13/20252:45:23 PMsell$14.26$0.010780.016780.000012681,322.86
0x418...1209
0x3f...1378
08/13/20251:10:53 AMsell$6.05$0.010720.0072710.00001286565.21
0x5B6...cDE7
0xd9...e2c2
08/09/20252:00:05 PMbuy$5$0.010470.0061830.00001295477.49
0xfaC...E057
0x71...b1bc