Info about MERGE-WBNB pair
- Pooled MERGE:
- 141,268.14
- Pooled WBNB:
- $1.7
MERGE/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of MERGE token on DEX Baby Doge is $0.01147. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.59. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $22,949.21. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $3,233.24. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $3,233.24.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $13.59 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001211, captured at 12:43 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.01147 today.
MERGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 2:39:26 PM | sell | $13.59 | $0.01147 | 0.01435 | 0.00001211 | 1,184.38 | 0xb0...1dd6 | |
09/24/2025 | 5:35:58 PM | buy | $4.29 | $0.01146 | 0.004591 | 0.00001226 | 374.46 | 0xb7...c362 | |
09/24/2025 | 5:35:52 PM | sell | $30.45 | $0.01158 | 0.03256 | 0.00001238 | 2,629.31 | 0x76...f61d | |
09/20/2025 | 6:53:08 AM | sell | $9.37 | $0.01253 | 0.009487 | 0.00001269 | 747.61 | 0xc5...5f8c | |
09/19/2025 | 11:18:52 PM | buy | $10.16 | $0.01246 | 0.0104 | 0.00001276 | 815.64 | 0x00...7b1c | |
09/19/2025 | 7:52:44 PM | sell | $9.17 | $0.01238 | 0.009396 | 0.00001267 | 741.19 | 0x97...93b5 | |
08/29/2025 | 8:44:24 PM | sell | $6.58 | $0.01098 | 0.00768 | 0.0000128 | 600 | 0xd2...462c |