- WhatToFarm
- BNB Chain
- Baby Doge
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 133,271.44
- Pooled WBNB:
- $1.82
MERGE/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of MERGE token on DEX Baby Doge is $0.008441. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $16,685.81. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,223.74. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,223.74.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001379, captured at 9:01 PM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.008441 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:49:08 AM | sell | $16.45 | $0.008441 | 0.03 | 0.00001379 | 1 949.00 | 0x41...077a | |
| 2024.04.25 | 4:07:52 PM | sell | $24.82 | $0.008744 | 0.04 | 0.0000143 | 2 838.25 | 0xb2...749e | |
| 2024.04.25 | 3:51:30 PM | sell | $17.00 | $0.009069 | 0.03 | 0.00001485 | 1 984.53 | 0x0a...e313 | |
| 2024.04.15 | 1:24:41 PM | buy | $5.62 | $0.009076 | 0.01 | 0.0000157 | 618.83 | 0xf4...416d | |
| 2024.04.04 | 8:08:31 PM | buy | $20.95 | $0.009028 | 0.04 | 0.00001534 | 2 320.36 | 0x97...05c6 | |
| 2024.04.02 | 5:53:39 AM | sell | $33.23 | $0.00861 | 0.06 | 0.00001543 | 3 858.89 | 0x38...f7c8 | |
| 2024.04.01 | 10:16:39 AM | buy | $24.60 | $0.009133 | 0.04 | 0.00001567 | 2 693.73 | 0x07...3e48 | |
| 2024.04.01 | 10:16:36 AM | sell | $132.73 | $0.009315 | 0.23 | 0.00001596 | 13 341.93 | 0xcb...4473 | |
| 2024.03.31 | 7:31:29 PM | sell | $23.99 | $0.01175 | 0.04 | 0.00001942 | 2 040.61 | 0xfb...c60f | |
| 2024.03.31 | 7:31:29 PM | buy | $123.83 | $0.01158 | 0.20 | 0.00001912 | 11 341.34 | 0x0b...6a10 | |
| 2024.03.29 | 10:38:01 AM | buy | $33.78 | $0.009731 | 0.06 | 0.0000159 | 3 471.28 | 0xd9...0317 | |
| 2024.03.27 | 3:37:11 PM | sell | $12.48 | $0.008893 | 0.02 | 0.00001554 | 1 403.87 | 0x5b...e34b | |
| 2024.03.27 | 11:50:06 AM | buy | $20.40 | $0.008999 | 0.04 | 0.00001553 | 2 267.07 | 0x44...eaa6 | |
| 2024.03.27 | 12:18:36 AM | sell | $33.05 | $0.009039 | 0.06 | 0.00001561 | 3 656.66 | 0x92...5f18 | |
| 2024.03.24 | 6:35:38 PM | sell | $28.89 | $0.009288 | 0.05 | 0.00001649 | 3 110.40 | 0x58...bd19 | |
| 2024.03.24 | 6:25:56 PM | sell | $7.73 | $0.009578 | 0.01 | 0.00001704 | 807.45 | 0xb3...0214 | |
| 2024.03.24 | 8:57:10 AM | buy | $23.33 | $0.009416 | 0.04 | 0.0000169 | 2 477.62 | 0x88...691f | |
| 2024.03.24 | 12:27:22 AM | buy | $27.45 | $0.00897 | 0.05 | 0.00001615 | 3 060.23 | 0xd6...24db | |
| 2024.03.23 | 4:31:11 PM | sell | $31.20 | $0.009072 | 0.06 | 0.0000161 | 3 439.14 | 0x50...4ec1 | |
| 2024.03.22 | 6:43:04 PM | sell | $19.38 | $0.00921 | 0.04 | 0.00001685 | 2 104.25 | 0xb0...bf7d |