- WhatToFarm
- BNB Chain
- Baby Doge
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 136,019.57
- Pooled WBNB:
- $1.76
MERGE/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of MERGE token on DEX Baby Doge is $0.008431. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $16,901.52. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,298.94. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,298.94.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001296, captured at 3:44 PM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.008431 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:15:01 PM | sell | $0.8055 | $0.008431 | 0.001238 | 0.00001296 | 95.54 | 0x74...e470 | |
| 05/29/2025 | 6:21:01 PM | sell | $0.7506 | $0.008821 | 0.001104 | 0.00001297 | 85.08 | 0x6e...7f16 | |
| 05/27/2025 | 6:48:08 PM | sell | $0.0032 | $0.00896 | 0.054638 | 0.00001298 | 0.3571 | 0x81...b1d1 | |
| 05/27/2025 | 6:47:59 PM | sell | $1.63 | $0.008972 | 0.002376 | 0.000013 | 182.71 | 0x4b...0a06 | |
| 05/27/2025 | 6:47:25 PM | buy | $14.31 | $0.008933 | 0.02074 | 0.00001294 | 1,602.52 | 0x7f...12e0 | |
| 05/19/2025 | 6:46:46 PM | sell | $3.43 | $0.008249 | 0.005314 | 0.00001275 | 416.54 | 0x69...855e | |
| 05/12/2025 | 2:31:00 AM | sell | $2.47 | $0.008375 | 0.003789 | 0.00001282 | 295.52 | 0x9b...8767 | |
| 05/10/2025 | 4:06:01 PM | buy | $7.78 | $0.008372 | 0.01193 | 0.00001284 | 929.47 | 0x41...28f7 | |
| 05/09/2025 | 9:07:47 PM | sell | $1.94 | $0.008103 | 0.003051 | 0.0000127 | 240.25 | 0x1d...b91a | |
| 04/28/2025 | 8:55:45 AM | sell | $1.02 | $0.007723 | 0.001695 | 0.00001273 | 133.15 | 0xcf...36c9 |