WhatToFarm
/
Get started
12 Swap

Info about MERGE-WBNB pair

Price USD
$0.01478
Price
0.00001325 WBNB
TVL
$3,985.5
MKT CAP
$29.6K
5m
0%
1h
-0.02%
4h
-6.83%
24h
-3.90%
Share
TXNS
9
Buys
4
Sells
5
Volume
221
Telegram price alerts
Pair:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERGE:
134,898.66
Pooled WBNB:
$1.78

MERGE/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of MERGE token on DEX Baby Doge is $0.01478. MERGE price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $220.72. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $29,572.43. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $3,985.50. The MERGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $3,985.50.

The total transactions of MERGE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MERGE/WBNB pool has a trading volume of $220.72 in the last 24 hours.

The exchange rate of 1 MERGE to WBNB is 0.00001325, captured at 12:00 PM UTC.

The price of converting 1 MERGE to USD is $0.01478 today.

MERGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202511:22:46 AMsell$9.74$0.014780.0087370.00001325659.35
0x718...9014
0xda...0fa0
10/20/202511:20:02 AMbuy$9.47$0.014870.0084940.00001333637.12
0xc26...C996
0xad...ff51
10/20/202511:03:20 AMsell$14.43$0.014780.012970.00001328976.25
0x57e...8C97
0x0b...2244
10/20/20258:55:58 AMbuy$19.83$0.015010.017610.000013331,321.18
0x5BC...1038
0xef...ef78
10/20/20258:51:23 AMsell$9.15$0.014840.008130.00001318616.74
0x718...9014
0x77...1031
10/20/20258:51:22 AMsell$65.27$0.015390.057970.000013674,239.78
0xc1e...5114
0xf6...e473
10/20/20257:21:42 AMbuy$16.85$0.015870.014950.000014081,061.84
0xf6E...E330
0x95...2916
10/20/20257:13:19 AMbuy$69.56$0.015380.061430.000013584,521.19
0x367...dD97
0xee...c64f
10/20/20257:13:21 AMsell$6.37$0.015770.0056270.00001393403.91
0x5B6...cDE7
0x33...2da3
10/18/202511:02:14 AMsell$11.22$0.014460.010180.00001313775.78
0xe31...8fB9
0x4e...7225
10/16/20253:59:38 PMbuy$14.82$0.014930.013080.00001318992.22
0x789...cF96
0xa3...3b65
10/16/20258:26:35 AMbuy$13.42$0.01540.011330.000013871.17
0x30D...8005
0xb2...7606
10/15/20258:07:07 PMsell$10.52$0.015070.0090120.00001291697.83
0x7A5...1050
0x42...be5e
10/15/20257:26:55 PMbuy$10.18$0.015210.0087020.00001299669.69
0xF18...D015
0x9b...4b8d
10/15/20257:04:18 PMsell$5.35$0.015090.0045730.00001288354.89
0xfa3...0C03
0x26...4e87
10/15/20257:04:18 PMsell$51.34$0.015510.043830.000013243,309.74
0xA13...0268
0x0a...f110
10/14/20258:19:58 AMsell$0.02926$0.016130.00002460.000013571.81
0xB52...9CeB
0xbe...1f49
10/14/20258:19:56 AMbuy$1.28$0.016220.001080.0000136479.14
0x439...1a4E
0x79...ffb1
10/14/20258:19:30 AMbuy$1.28$0.01620.001080.0000136279.24
0x439...1a4E
0xaa...2e46
10/13/20259:06:02 PMbuy$29.31$0.016950.023240.000013441,728.69
0x24D...9c26
0x13...ca84