- WhatToFarm
- BNB Chain
- Baby Doge
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 142,225.04
- Pooled WBNB:
- $1.69
MERGE/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of MERGE token on DEX Baby Doge is $0.01064. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $21,286.04. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $3,020.31. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $3,020.31.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001194, captured at 3:34 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.01064 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:48:22 PM | buy | $0.9907 | $0.01064 | 0.001111 | 0.00001194 | 93.08 | 0xa6...99da | |
| 12/10/2025 | 4:31:44 PM | buy | $0.9112 | $0.01064 | 0.00102 | 0.00001192 | 85.6 | 0x48...f7f1 | |
| 12/10/2025 | 1:41:56 PM | buy | $6.55 | $0.01058 | 0.007347 | 0.00001186 | 619.12 | 0x56...64af | |
| 12/10/2025 | 1:41:56 PM | sell | $60.07 | $0.01089 | 0.06735 | 0.00001221 | 5,513.73 | 0x75...3005 | |
| 12/10/2025 | 1:16:23 PM | sell | $7.25 | $0.01136 | 0.008144 | 0.00001276 | 638.08 | 0x5e...96e6 | |
| 12/10/2025 | 1:16:23 PM | buy | $61.03 | $0.01104 | 0.06853 | 0.00001239 | 5,528.08 | 0x79...9a4b | |
| 12/10/2025 | 4:36:57 AM | buy | $6.53 | $0.01059 | 0.007316 | 0.00001186 | 616.6 | 0x45...a4a6 | |
| 12/10/2025 | 4:36:56 AM | sell | $56.97 | $0.01088 | 0.0638 | 0.00001218 | 5,234.84 | 0xf3...2704 | |
| 12/10/2025 | 4:26:21 AM | sell | $5.5 | $0.01133 | 0.006168 | 0.00001269 | 485.89 | 0x6f...1693 | |
| 12/10/2025 | 4:26:20 AM | buy | $41.71 | $0.01113 | 0.04671 | 0.00001247 | 3,744.43 | 0xed...8883 | |
| 12/10/2025 | 4:21:53 AM | buy | $7.85 | $0.01078 | 0.008799 | 0.00001208 | 728.28 | 0x02...04ea | |
| 12/09/2025 | 7:32:57 PM | sell | $3.34 | $0.01093 | 0.003656 | 0.00001197 | 305.38 | 0xbb...2dfd | |
| 12/09/2025 | 7:32:54 PM | sell | $28.36 | $0.01116 | 0.03105 | 0.00001221 | 2,541.24 | 0x49...6f0e | |
| 12/09/2025 | 7:15:09 PM | sell | $23.8 | $0.01148 | 0.02605 | 0.00001256 | 2,073.01 | 0xc8...b7af | |
| 12/09/2025 | 7:15:09 PM | buy | $3.92 | $0.0114 | 0.004294 | 0.00001248 | 343.97 | 0xc8...b7af | |
| 12/09/2025 | 7:15:08 PM | buy | $51.39 | $0.01134 | 0.05625 | 0.00001242 | 4,528.43 | 0x6d...641e | |
| 12/08/2025 | 7:43:29 PM | sell | $2.46 | $0.01073 | 0.002747 | 0.00001197 | 229.43 | 0x36...2419 | |
| 11/25/2025 | 10:15:55 AM | sell | $8.48 | $0.01023 | 0.01 | 0.00001206 | 829.28 | 0xe6...6b3b | |
| 11/22/2025 | 8:55:06 PM | buy | $8.14 | $0.01001 | 0.009867 | 0.00001213 | 813 | 0xce...3882 | |
| 11/22/2025 | 3:23:46 PM | sell | $11.02 | $0.009923 | 0.01342 | 0.00001208 | 1,110.83 | 0x08...2ca4 |