WhatToFarm
/
12 Swap

Info about MERGE-WBNB pair

Price USD
$0.007636
Price
0.00001276 WBNB
TVL
$2,097.05
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERGE:
137,102.38
Pooled WBNB:
$1.75

MERGE/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of MERGE token on DEX Baby Doge is $0.007636. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $15,295.54. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,097.06. The MERGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,097.06.

The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERGE to WBNB is 0.00001276, captured at 5:32 AM UTC.

The price of converting 1 MERGE to USD is $0.007636 today.

MERGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20255:19:57 PMsell$1.56$0.0076360.0026170.00001276205.010xe7...3742
04/24/20255:13:00 PMsell$1.17$0.0076730.0019640.0000128153.480x4f...7b55
04/24/20255:12:51 PMbuy$7.13$0.0076760.011890.0000128929.210xb7...674f
04/24/20252:38:53 AMbuy$1.61$0.0077080.0026620.00001269209.690x1c...a3eb
04/23/20254:04:44 PMsell$5.32$0.0076740.0087920.00001266694.110xc9...4486
04/22/20256:23:19 AMsell$9.67$0.0077320.016070.000012841,251.330xf4...025b
04/22/20255:47:28 AMbuy$0.7466$0.0078260.0012430.0000130395.40x43...2a87
04/20/20258:07:57 PMbuy$5.03$0.0076420.0085320.00001296658.230xd0...0cb4
04/17/20253:46:06 AMsell$8.93$0.0075320.015330.000012931,185.740xaf...ab42
04/17/202512:07:49 AMsell$2.6$0.0076370.0044530.00001308340.420x21...81ab
04/16/202511:09:13 PMsell$1.04$0.0076720.0017910.00001312136.490x82...7eb2
04/16/202511:08:31 PMbuy$13.87$0.0076230.023730.000013041,819.950x68...7c5a
04/15/20256:36:59 AMbuy$0.4598$0.007580.00078050.0000128660.670xb6...acac
04/14/20251:43:27 PMbuy$5.81$0.007550.009850.00001278770.390xeb...e63e
04/11/202511:15:44 AMsell$2.11$0.007390.0036190.00001266285.80x64...281e
04/11/202511:15:41 AMbuy$26.25$0.0072590.044980.000012433,616.610x0b...d17e
04/05/20259:33:03 AMbuy$0.502$0.007220.00084240.0000121169.530xaa...85f3
04/05/20259:31:54 AMsell$5.74$0.0072140.0096310.0000121795.690x4c...0ff8
04/01/20257:13:57 AMbuy$0.07262$0.0074620.00011910.000012249.730xef...8e96
03/29/20255:11:26 AMsell$0.0003771$0.0074190.0661870.000012170.050830xbe...d2b2