- WhatToFarm
- BNB Chain
- Baby Doge
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 141,491.05
- Pooled WBNB:
- $1.7
MERGE/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of MERGE token on DEX Baby Doge is $0.01023. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $20,466.73. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,887.55. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,887.55.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001206, captured at 10:15 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.01023 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:15:55 AM | sell | $8.48 | $0.01023 | 0.01 | 0.00001206 | 829.28 | 0xe6...6b3b | |
| 11/22/2025 | 8:55:06 PM | buy | $8.14 | $0.01001 | 0.009867 | 0.00001213 | 813 | 0xce...3882 | |
| 11/22/2025 | 3:23:46 PM | sell | $11.02 | $0.009923 | 0.01342 | 0.00001208 | 1,110.83 | 0x08...2ca4 | |
| 11/22/2025 | 2:26:34 PM | sell | $3.98 | $0.01006 | 0.004843 | 0.00001221 | 396.36 | 0x47...c926 | |
| 11/22/2025 | 9:50:14 AM | sell | $7.73 | $0.01012 | 0.009407 | 0.00001232 | 763.55 | 0x34...630a | |
| 11/21/2025 | 8:14:54 PM | buy | $5.47 | $0.01024 | 0.006639 | 0.00001241 | 534.75 | 0x05...cbcd | |
| 11/21/2025 | 8:12:41 PM | buy | $7.71 | $0.01014 | 0.009347 | 0.0000123 | 759.94 | 0xad...a752 | |
| 11/21/2025 | 8:08:53 PM | buy | $7.67 | $0.009985 | 0.009347 | 0.00001216 | 768.26 | 0x83...023f | |
| 11/20/2025 | 6:49:45 PM | buy | $6.07 | $0.01052 | 0.006956 | 0.00001205 | 577.21 | 0xfb...4a78 | |
| 11/19/2025 | 7:52:17 PM | buy | $5.85 | $0.01051 | 0.00666 | 0.00001195 | 557.1 | 0xb9...0f87 | |
| 11/19/2025 | 7:52:16 PM | sell | $46.98 | $0.01074 | 0.0534 | 0.00001221 | 4,372.79 | 0x30...ae3f | |
| 11/13/2025 | 8:27:19 PM | sell | $13.91 | $0.01157 | 0.01527 | 0.0000127 | 1,202.27 | 0x9a...7088 | |
| 10/29/2025 | 10:08:23 PM | buy | $0.2608 | $0.01441 | 0.0002334 | 0.00001289 | 18.09 | 0x78...cadb | |
| 10/27/2025 | 3:33:01 PM | sell | $13.56 | $0.01475 | 0.01186 | 0.0000129 | 919.6 | 0xe8...93e1 | |
| 10/26/2025 | 7:37:50 PM | buy | $14.55 | $0.01467 | 0.01286 | 0.00001297 | 991.82 | 0xd0...d391 | |
| 10/26/2025 | 3:22:58 PM | buy | $3.9 | $0.01456 | 0.003442 | 0.00001285 | 267.76 | 0x19...1a8a | |
| 10/26/2025 | 3:21:12 PM | sell | $22.07 | $0.0146 | 0.01949 | 0.00001289 | 1,511.93 | 0xe6...8250 | |
| 10/26/2025 | 2:50:41 PM | buy | $9.19 | $0.01476 | 0.008129 | 0.00001305 | 622.58 | 0x2a...402b | |
| 10/26/2025 | 6:16:03 AM | sell | $12.72 | $0.01459 | 0.01133 | 0.000013 | 871.77 | 0x3d...7b00 | |
| 10/23/2025 | 2:22:17 PM | sell | $7.9 | $0.01422 | 0.007299 | 0.00001314 | 555.5 | 0xff...1e71 |