- WhatToFarm
- BNB Chain
- Baby Doge
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 133,064.39
- Pooled WBNB:
- $1.8
MERGE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of MERGE token on DEX Baby Doge is $0.008364. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $16,722.56. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,225.18. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,225.18.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001354, captured at 8:00 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.008364 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:36:28 AM | buy | $2.87 | $0.008364 | 0.004648 | 0.00001354 | 343.14 | 0x80...7335 | |
| 11/16/2024 | 12:08:15 PM | buy | $10.02 | $0.008441 | 0.0159 | 0.00001339 | 1,187.58 | 0x40...1054 | |
| 11/16/2024 | 5:30:59 AM | buy | $2.3 | $0.008237 | 0.003703 | 0.00001324 | 279.59 | 0x02...c8b1 | |
| 11/14/2024 | 6:43:47 AM | buy | $1.55 | $0.008336 | 0.002462 | 0.0000132 | 186.5 | 0x10...bf1d | |
| 11/14/2024 | 4:30:38 AM | sell | $28.46 | $0.008427 | 0.04539 | 0.00001344 | 3,377.17 | 0x8b...783e | |
| 11/13/2024 | 6:28:44 PM | buy | $30.44 | $0.008511 | 0.04827 | 0.00001349 | 3,576.29 | 0xf1...f62c | |
| 11/11/2024 | 4:09:34 PM | sell | $26.02 | $0.007895 | 0.04149 | 0.00001258 | 3,296.31 | 0xa6...78ff | |
| 11/11/2024 | 4:09:34 PM | sell | $19.88 | $0.008232 | 0.0317 | 0.00001312 | 2,415.82 | 0xd1...2685 | |
| 11/11/2024 | 4:09:34 PM | buy | $13.53 | $0.008142 | 0.02158 | 0.00001298 | 1,662.42 | 0x89...783e | |
| 11/11/2024 | 4:09:34 PM | buy | $19.88 | $0.007898 | 0.0317 | 0.00001259 | 2,518.05 | 0x89...783e | |
| 11/11/2024 | 3:25:52 PM | buy | $2.81 | $0.008272 | 0.00452 | 0.00001328 | 340.34 | 0xca...0d9c | |
| 11/11/2024 | 3:25:52 PM | buy | $28.02 | $0.008501 | 0.045 | 0.00001365 | 3,296.31 | 0xac...6d62 | |
| 11/11/2024 | 3:25:52 PM | sell | $22.7 | $0.008491 | 0.03646 | 0.00001363 | 2,674.37 | 0x07...67a1 | |
| 11/10/2024 | 11:31:30 PM | sell | $1.79 | $0.008263 | 0.002872 | 0.00001319 | 217.78 | 0x62...e63f | |
| 11/10/2024 | 3:06:32 PM | buy | $2.91 | $0.008391 | 0.004609 | 0.00001325 | 347.7 | 0x5c...5809 | |
| 11/10/2024 | 10:44:40 AM | buy | $4.06 | $0.008357 | 0.006402 | 0.00001317 | 485.94 | 0x24...c66b | |
| 11/10/2024 | 10:20:43 AM | buy | $4.61 | $0.008314 | 0.007256 | 0.00001307 | 555 | 0xda...e6c4 | |
| 11/10/2024 | 10:20:40 AM | buy | $4.67 | $0.008245 | 0.007351 | 0.00001296 | 566.9 | 0x1f...c1bc | |
| 11/10/2024 | 10:20:37 AM | sell | $64.04 | $0.008631 | 0.1007 | 0.00001357 | 7,419.69 | 0x58...309e | |
| 11/06/2024 | 9:44:43 PM | buy | $7.06 | $0.00869 | 0.01197 | 0.00001471 | 813.31 | 0xd9...6823 |