- WhatToFarm
- BNB Chain
- Baby Doge
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 136,826.23
- Pooled WBNB:
- $1.75
MERGE/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of MERGE token on DEX Baby Doge is $0.01441. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $28,824.14. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $3,932.59. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $3,932.59.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001289, captured at 6:07 PM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.01441 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:08:23 PM | buy | $0.2608 | $0.01441 | 0.0002334 | 0.00001289 | 18.09 | 0x78...cadb | |
| 10/27/2025 | 3:33:01 PM | sell | $13.56 | $0.01475 | 0.01186 | 0.0000129 | 919.6 | 0xe8...93e1 | |
| 10/26/2025 | 7:37:50 PM | buy | $14.55 | $0.01467 | 0.01286 | 0.00001297 | 991.82 | 0xd0...d391 | |
| 10/26/2025 | 3:22:58 PM | buy | $3.9 | $0.01456 | 0.003442 | 0.00001285 | 267.76 | 0x19...1a8a | |
| 10/26/2025 | 3:21:12 PM | sell | $22.07 | $0.0146 | 0.01949 | 0.00001289 | 1,511.93 | 0xe6...8250 | |
| 10/26/2025 | 2:50:41 PM | buy | $9.19 | $0.01476 | 0.008129 | 0.00001305 | 622.58 | 0x2a...402b | |
| 10/26/2025 | 6:16:03 AM | sell | $12.72 | $0.01459 | 0.01133 | 0.000013 | 871.77 | 0x3d...7b00 | |
| 10/23/2025 | 2:22:17 PM | sell | $7.9 | $0.01422 | 0.007299 | 0.00001314 | 555.5 | 0xff...1e71 | |
| 10/23/2025 | 11:25:40 AM | sell | $3.95 | $0.01454 | 0.003596 | 0.00001322 | 272.01 | 0x10...b3f5 | |
| 10/23/2025 | 5:54:57 AM | buy | $11.33 | $0.01452 | 0.01033 | 0.00001325 | 780.14 | 0x76...bbeb | |
| 10/23/2025 | 5:45:50 AM | buy | $10.77 | $0.01418 | 0.009951 | 0.0000131 | 759.68 | 0x45...999f | |
| 10/22/2025 | 5:38:13 AM | sell | $14.25 | $0.01392 | 0.01335 | 0.00001304 | 1,023.37 | 0x9c...4800 | |
| 10/22/2025 | 5:01:58 AM | buy | $14.81 | $0.0141 | 0.01378 | 0.00001312 | 1,050.12 | 0xf1...6862 | |
| 10/20/2025 | 11:22:46 AM | sell | $9.74 | $0.01478 | 0.008737 | 0.00001325 | 659.35 | 0xda...0fa0 | |
| 10/20/2025 | 11:20:02 AM | buy | $9.47 | $0.01487 | 0.008494 | 0.00001333 | 637.12 | 0xad...ff51 | |
| 10/20/2025 | 11:03:20 AM | sell | $14.43 | $0.01478 | 0.01297 | 0.00001328 | 976.25 | 0x0b...2244 | |
| 10/20/2025 | 8:55:58 AM | buy | $19.83 | $0.01501 | 0.01761 | 0.00001333 | 1,321.18 | 0xef...ef78 | |
| 10/20/2025 | 8:51:23 AM | sell | $9.15 | $0.01484 | 0.00813 | 0.00001318 | 616.74 | 0x77...1031 | |
| 10/20/2025 | 8:51:22 AM | sell | $65.27 | $0.01539 | 0.05797 | 0.00001367 | 4,239.78 | 0xf6...e473 | |
| 10/20/2025 | 7:21:42 AM | buy | $16.85 | $0.01587 | 0.01495 | 0.00001408 | 1,061.84 | 0x95...2916 |