- WhatToFarm
- BNB Chain
- Baby Doge
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 141,667.38
- Pooled WBNB:
- $1.69
MERGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of MERGE token on DEX Baby Doge is $0.007916. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $15,820.15. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,241.20. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,241.20.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001196, captured at 11:56 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.007916 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:23:12 AM | buy | $2.4 | $0.007916 | 0.003633 | 0.00001196 | 303.77 | 0xa4...9eb9 | |
| 12/22/2024 | 12:05:48 AM | buy | $4.82 | $0.007853 | 0.007297 | 0.00001188 | 614.01 | 0x04...1877 | |
| 12/20/2024 | 11:00:53 PM | buy | $2.11 | $0.007982 | 0.003126 | 0.00001181 | 264.66 | 0x3a...f017 | |
| 12/20/2024 | 1:10:50 PM | buy | $2.77 | $0.007582 | 0.00431 | 0.00001175 | 366.56 | 0x63...ccef | |
| 12/19/2024 | 1:43:45 AM | buy | $0.2502 | $0.008099 | 0.0003621 | 0.00001172 | 30.89 | 0xc1...b21d | |
| 12/19/2024 | 1:43:42 AM | buy | $2.83 | $0.008081 | 0.0041 | 0.00001169 | 350.62 | 0xe2...0087 | |
| 12/17/2024 | 8:16:46 AM | buy | $2.55 | $0.008317 | 0.003575 | 0.00001164 | 307.07 | 0x71...931d | |
| 12/17/2024 | 7:58:46 AM | sell | $35.57 | $0.008504 | 0.04974 | 0.00001189 | 4,182.62 | 0xd4...3b59 | |
| 12/14/2024 | 3:09:08 PM | sell | $3.92 | $0.008748 | 0.005513 | 0.00001228 | 448.72 | 0x85...bac3 | |
| 12/13/2024 | 4:14:55 PM | sell | $2.58 | $0.00877 | 0.003646 | 0.00001235 | 295.17 | 0xb6...ae76 | |
| 12/13/2024 | 3:35:43 PM | buy | $5.02 | $0.008901 | 0.006997 | 0.0000124 | 564.1 | 0x6f...0ff0 | |
| 12/12/2024 | 4:29:25 PM | sell | $4.67 | $0.008843 | 0.006519 | 0.00001232 | 528.87 | 0x55...c173 | |
| 12/12/2024 | 4:28:43 PM | sell | $3.11 | $0.0089 | 0.004347 | 0.0000124 | 350.46 | 0x3c...1dbf | |
| 11/30/2024 | 7:37:26 AM | sell | $0.2493 | $0.008378 | 0.0003704 | 0.00001244 | 29.76 | 0xaa...cedb | |
| 11/30/2024 | 7:37:23 AM | sell | $8.4 | $0.008436 | 0.01247 | 0.00001253 | 995.76 | 0x26...cc03 | |
| 11/27/2024 | 6:51:53 AM | sell | $4.96 | $0.007854 | 0.008008 | 0.00001267 | 631.56 | 0x8e...04ba | |
| 11/25/2024 | 2:28:44 PM | buy | $3.09 | $0.008344 | 0.004741 | 0.00001277 | 371.03 | 0x3b...68ec | |
| 11/25/2024 | 3:34:29 AM | buy | $6.36 | $0.008314 | 0.009701 | 0.00001267 | 765.44 | 0xcc...5973 | |
| 11/24/2024 | 6:02:08 PM | buy | $3.82 | $0.008126 | 0.005906 | 0.00001256 | 470.24 | 0x37...b98e | |
| 11/24/2024 | 6:02:02 PM | buy | $3.84 | $0.008071 | 0.005946 | 0.00001247 | 476.65 | 0xc8...b2ee |