- WhatToFarm
- BNB Chain
- Baby Doge
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 136,885.4
- Pooled WBNB:
- $1.75
MERGE/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of MERGE token on DEX Baby Doge is $0.00886. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $17,737.74. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,428.04. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,428.04.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001281, captured at 5:33 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.00886 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:30:27 PM | buy | $4.82 | $0.00886 | 0.006986 | 0.00001281 | 544.99 | 0xf8...9ed6 | |
| 07/11/2025 | 2:30:27 PM | sell | $39.57 | $0.00906 | 0.05725 | 0.0000131 | 4,367.97 | 0x67...e281 | |
| 07/09/2025 | 12:09:19 AM | sell | $1.4 | $0.008938 | 0.002132 | 0.00001355 | 157.29 | 0xee...84a5 | |
| 07/09/2025 | 12:09:19 AM | sell | $5.09 | $0.008983 | 0.007722 | 0.00001362 | 566.67 | 0x79...ee5a | |
| 07/09/2025 | 12:09:19 AM | buy | $41.63 | $0.00876 | 0.06315 | 0.00001328 | 4,752.7 | 0xd6...25f8 | |
| 06/28/2025 | 7:12:47 PM | sell | $0.6434 | $0.008249 | 0.0009951 | 0.00001275 | 77.99 | 0x2c...00bd | |
| 06/26/2025 | 4:17:38 PM | sell | $0.3289 | $0.008223 | 0.0005107 | 0.00001276 | 40 | 0x66...08aa | |
| 06/25/2025 | 10:28:46 AM | sell | $0.0001365 | $0.008225 | 0.06212 | 0.00001277 | 0.01659 | 0x8d...ac0d | |
| 06/16/2025 | 4:04:17 PM | buy | $0.3089 | $0.008448 | 0.0004698 | 0.00001284 | 36.57 | 0x9d...05f5 | |
| 06/16/2025 | 4:02:59 PM | buy | $0.0001981 | $0.008445 | 0.063012 | 0.00001284 | 0.02345 | 0x2c...85c8 | |
| 06/16/2025 | 9:04:21 AM | sell | $7.42 | $0.008426 | 0.01131 | 0.00001284 | 880.81 | 0xd6...d052 |