WhatToFarm
/
Get started
12 Swap

Info about MERGE-WBNB pair

Price USD
$0.007462
Price
0.00001224 WBNB
TVL
$2,087.53
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERGE:
140,283.99
Pooled WBNB:
$1.71

MERGE/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of MERGE token on DEX Baby Doge is $0.007462. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $14,880.78. The liquidity pool contract is 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e with total value locked (TVL) of $2,087.53. The MERGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERGE/WBNB with the contract address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e is $2,087.53.

The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERGE to WBNB is 0.00001224, captured at 12:03 PM UTC.

The price of converting 1 MERGE to USD is $0.007462 today.

MERGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20257:13:57 AMbuy$0.07262$0.0074620.00011910.000012249.73
0x000...5637
0xef...8e96
03/29/20255:11:26 AMsell$0.0003771$0.0074190.0661870.000012170.05083
0xcB2...d375
0xbe...d2b2
03/19/20254:54:46 AMsell$0.1892$0.0074940.00030730.0000121725.25
0x063...678b
0xd7...2f5d
03/19/20254:54:46 AMsell$0.8852$0.0075010.0014370.00001218117.99
0x063...678b
0xd7...2f5d
03/16/20257:51:16 AMbuy$0.006063$0.0074390.000010.000012260.815
0xFFF...4E7C
0x12...3307
03/10/20257:14:15 PMsell$0.9096$0.0064640.0017170.0000122140.7
0x5A2...B361
0x45...95a3
03/10/20251:29:22 AMsell$0.6755$0.0068470.0012060.0000122298.65
0x97c...3b26
0xd9...1100
03/09/202511:00:16 PMsell$5.61$0.0068320.010120.0000123822.3
0x7Ca...0Aeb
0x45...519e
03/09/20258:37:28 PMbuy$0.0003632$0.0069970.0664670.000012450.05191
0xcB2...d375
0x04...c456
03/06/202510:59:35 PMbuy$0.3596$0.0074640.00060.0000124548.18
0x20C...D422
0xff...6d5d
03/06/202510:35:10 AMbuy$1.4$0.0074920.002330.00001242187.51
0xf27...caCf
0x91...8331
03/06/202510:35:07 AMsell$7.46$0.0074940.012370.00001242995.38
0xCC5...2607
0x3b...3f77