- WhatToFarm
- BNB Chain
- Baby Doge
- MEME-WBNB LPs
Info about MEME-WBNB pair
- Pooled MEME:
- 1878.5T
- Pooled WBNB:
- $3.23
MEME/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of MEME token on DEX Baby Doge is $0.0000000000009981. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.43. MEME token contract is 0x4a645fB8AE60979eDf7f47C5c1A4569b7Fb07851 with a market cap $424,100.36. The liquidity pool contract is 0x70Ff054014210171842EF005933bD7254945CDe4 with total value locked (TVL) of $3,793.67. The MEME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEME/WBNB now?
The current liquidity of MEME/WBNB with the contract address 0x70Ff054014210171842EF005933bD7254945CDe4 is $3,793.67.
How many transactions are there in the MEME/WBNB pool in the last 24 hours?
The total transactions of MEME/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WBNB pool in the last 24 hours?
MEME/WBNB pool has a trading volume of $10.43 in the last 24 hours.
What is the exchange rate of 1 MEME to WBNB?
The exchange rate of 1 MEME to WBNB is 0.0000000000000017, captured at 9:48 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.0000000000009981 today.
MEME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:29:35 AM | buy | $10.43 | $0.0129981 | 0.02 | 0.01417 | 10 358 434 666 750.88 | 0xfd...9bff | |
| 2024.04.27 | 4:40:19 AM | sell | $0.68 | $0.0111012 | 0.00 | 0.01417 | 672 044 044 476.02 | 0xd5...3346 | |
| 2024.04.22 | 1:39:28 AM | sell | $1.72 | $0.0129864 | 0.00 | 0.01417 | 1 748 741 187 613.48 | 0x62...ea79 | |
| 2024.04.21 | 10:59:15 AM | buy | $5.78 | $0.0129827 | 0.01 | 0.01417 | 5 865 241 214 633.61 | 0x2d...56ca | |
| 2024.04.09 | 4:56:51 PM | sell | $1.55 | $0.0129766 | 0.00 | 0.0141695 | 1 679 227 738 843.54 | 0x2b...cbf4 | |
| 2024.04.06 | 11:58:37 PM | sell | $2.14 | $0.0129955 | 0.00 | 0.01417 | 2 190 476 286 328.30 | 0x16...8208 | |
| 2024.04.06 | 3:19:03 AM | sell | $1.61 | $0.0129831 | 0.00 | 0.01417 | 1 634 870 048 139.64 | 0xfb...cb4c | |
| 2024.04.02 | 7:47:39 PM | sell | $2.28 | $0.0129483 | 0.00 | 0.01417 | 2 445 340 391 046.67 | 0x21...5ee7 | |
| 2024.04.02 | 5:09:46 PM | buy | $5.57 | $0.0129463 | 0.01 | 0.01417 | 5 827 658 762 087.59 | 0x42...3658 | |
| 2024.03.29 | 9:52:31 PM | sell | $9.71 | $0.0111043 | 0.02 | 0.01417 | 9 260 499 481 820.70 | 0x87...5be0 | |
| 2024.03.28 | 3:08:37 PM | buy | $5.85 | $0.0129949 | 0.01 | 0.01417 | 5 822 128 751 720.93 | 0x6b...ff1a | |
| 2024.03.27 | 10:39:28 PM | buy | $0.57 | $0.0129755 | 0.00 | 0.01417 | 584 172 905 249.43 | 0xbb...565d | |
| 2024.03.25 | 7:41:49 PM | sell | $0.46 | $0.0111014 | 0.00 | 0.0141706 | 525 490 695 040.72 | 0xd4...8af9 | |
| 2024.03.25 | 4:57:18 PM | buy | $1.19 | $0.0111011 | 0.00 | 0.01417 | 1 168 724 415 478.57 | 0xd3...b0ce | |
| 2024.03.24 | 2:42:28 PM | sell | $42.17 | $0.0129529 | 0.08 | 0.01417 | 43 239 355 535 800.05 | 0x1c...0749 | |
| 2024.03.24 | 12:12:14 PM | sell | $0.75 | $0.0111003 | 0.00 | 0.01418 | 752 893 275 986.52 | 0x7a...a63b | |
| 2024.03.24 | 11:13:11 AM | buy | $0.55 | $0.0129968 | 0.00 | 0.01418 | 557 970 008 132.59 | 0x5b...c872 | |
| 2024.03.24 | 2:00:53 AM | sell | $2.87 | $0.0111002 | 0.01 | 0.01418 | 2 907 032 145 843.55 | 0x5a...5b08 | |
| 2024.03.17 | 7:00:23 AM | sell | $13.12 | $0.0129971 | 0.02 | 0.01418 | 13 163 830 940 175.41 | 0x7f...bf3d | |
| 2024.03.13 | 7:57:12 PM | sell | $0.55 | $0.0111073 | 0.00 | 0.01418 | 528 101 738 833.51 | 0xf4...247c |