Info about Mazi-WBNB pair
- Pooled Mazi:
- 8.91M
- Pooled WBNB:
- $22.7
Mazi/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of Mazi token on DEX Baby Doge is $0.00143. Mazi price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $401.01. Mazi token contract is 0x5B8650Cd999B23cF39Ab12e3213fbC8709c7f5CB with a market cap $7,138,354.55. The liquidity pool contract is 0xde389f7cf4417a67AAA0Fdd10e3078f7a4bE2375 with total value locked (TVL) of $25,441.87. The Mazi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mazi/WBNB now?
The current liquidity of Mazi/WBNB with the contract address 0xde389f7cf4417a67AAA0Fdd10e3078f7a4bE2375 is $25,441.87.
How many transactions are there in the Mazi/WBNB pool in the last 24 hours?
The total transactions of Mazi/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Mazi/WBNB pool in the last 24 hours?
Mazi/WBNB pool has a trading volume of $401.01 in the last 24 hours.
What is the exchange rate of 1 Mazi to WBNB?
The exchange rate of 1 Mazi to WBNB is 0.000002551, captured at 11:08 AM UTC.
How much is 1 Mazi in dollars?
The price of converting 1 Mazi to USD is $0.00143 today.
Mazi-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.19 | 5:58:22 PM | sell | $56.37 | $0.00143 | 0.10 | 0.052551 | 39 426.84 | 0xc0...a1e8 | |
2024.04.19 | 5:40:12 PM | sell | $56.75 | $0.001439 | 0.10 | 0.052574 | 39 426.84 | 0xc8...f53c | |
2024.04.19 | 2:55:30 PM | sell | $52.00 | $0.001453 | 0.09 | 0.052596 | 36 464.05 | 0x58...e908 | |
2024.04.19 | 7:53:09 AM | buy | $55.39 | $0.001446 | 0.10 | 0.052611 | 38 302.67 | 0xa0...e70e | |
2024.04.19 | 4:45:23 AM | buy | $75.54 | $0.00141 | 0.14 | 0.052584 | 53 576.76 | 0x84...320e | |
2024.04.19 | 4:44:59 AM | buy | $50.38 | $0.001396 | 0.09 | 0.052558 | 36 098.38 | 0x1c...fd78 | |
2024.04.19 | 2:07:22 AM | sell | $53.58 | $0.001359 | 0.10 | 0.052543 | 39 426.84 | 0xab...8f5c | |
2024.04.18 | 3:26:04 PM | buy | $97.98 | $0.001406 | 0.18 | 0.05255 | 69 678.50 | 0x33...f505 | |
2024.04.18 | 3:24:22 PM | buy | $115.42 | $0.001384 | 0.21 | 0.052507 | 83 390.89 | 0x6e...6c34 | |
2024.04.18 | 3:22:46 PM | buy | $113.44 | $0.001358 | 0.21 | 0.052461 | 83 514.44 | 0xe6...e45c | |
2024.04.18 | 3:21:43 PM | buy | $116.02 | $0.001334 | 0.21 | 0.052415 | 86 998.14 | 0x39...d45d | |
2024.04.18 | 3:20:25 PM | buy | $95.84 | $0.00131 | 0.17 | 0.052373 | 73 137.07 | 0xad...6623 | |
2024.04.18 | 3:18:19 PM | buy | $90.11 | $0.001268 | 0.16 | 0.052293 | 71 038.38 | 0x7c...cad6 | |
2024.04.18 | 5:40:51 AM | buy | $54.77 | $0.00124 | 0.10 | 0.052265 | 44 149.01 | 0xde...1909 | |
2024.04.18 | 3:48:14 AM | sell | $97.42 | $0.001235 | 0.18 | 0.05226 | 78 853.68 | 0x4e...4d62 | |
2024.04.18 | 12:20:31 AM | buy | $53.11 | $0.001212 | 0.10 | 0.052282 | 43 825.94 | 0xc7...be19 | |
2024.04.17 | 3:15:51 PM | buy | $29.04 | $0.001177 | 0.06 | 0.052244 | 24 683.75 | 0xf8...db55 | |
2024.04.17 | 2:59:27 PM | sell | $100.69 | $0.001187 | 0.19 | 0.052245 | 84 859.39 | 0x45...ce5d | |
2024.04.17 | 2:16:29 PM | buy | $308.38 | $0.001183 | 0.58 | 0.052217 | 260 629.35 | 0xac...11eb | |
2024.04.17 | 2:15:20 PM | buy | $113.94 | $0.001142 | 0.21 | 0.052136 | 99 763.42 | 0x8d...4b8f |