- WhatToFarm
- BNB Chain
- Baby Doge
- MAI-WBNB LPs
Info about MAI-WBNB pair
- Pooled MAI:
- 83,662.04
- Pooled WBNB:
- $0.6209
MAI/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of MAI token on DEX Baby Doge is $0.004268. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is 0x1591E923e0836a3949b59637FBE8959F000894B9 with a market cap $422,030.69. The liquidity pool contract is 0xFFe18b387aAD16F00c67e96A66FbF0E03752dCc8 with total value locked (TVL) of $706.16. The MAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/WBNB now?
The current liquidity of MAI/WBNB with the contract address 0xFFe18b387aAD16F00c67e96A66FbF0E03752dCc8 is $706.16.
How many transactions are there in the MAI/WBNB pool in the last 24 hours?
The total transactions of MAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WBNB pool in the last 24 hours?
MAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to WBNB?
The exchange rate of 1 MAI to WBNB is 0.000007505, captured at 1:43 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.004268 today.
MAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:19:03 PM | sell | $5.02 | $0.004268 | 0.01 | 0.057505 | 1 177.10 | 0x77...32a1 | |
| 2024.05.10 | 5:51:49 PM | buy | $2.60 | $0.004435 | 0.00 | 0.057603 | 586.67 | 0xf9...65b2 | |
| 2024.05.10 | 7:25:07 AM | sell | $10.50 | $0.004598 | 0.02 | 0.057716 | 2 282.63 | 0x6d...c6b8 | |
| 2024.04.24 | 1:48:23 PM | sell | $10.50 | $0.004935 | 0.02 | 0.058148 | 2 128.23 | 0xeb...c1a3 | |
| 2024.04.21 | 7:40:48 AM | sell | $21.01 | $0.004853 | 0.04 | 0.058393 | 4 114.78 | 0x6d...78f5 | |
| 2024.04.19 | 3:40:12 PM | sell | $12.31 | $0.005375 | 0.02 | 0.059611 | 2 290.90 | 0x77...f883 | |
| 2024.04.17 | 4:33:51 PM | sell | $19.04 | $0.005432 | 0.04 | 0.00001042 | 3 504.51 | 0x24...a674 | |
| 2024.04.16 | 4:16:58 PM | sell | $10.48 | $0.005934 | 0.02 | 0.00001124 | 1 765.31 | 0x78...a819 | |
| 2024.04.12 | 3:08:33 AM | buy | $11.33 | $0.006912 | 0.02 | 0.00001133 | 1 639.11 | 0x68...1c92 | |
| 2024.04.12 | 2:25:10 AM | buy | $4.25 | $0.006717 | 0.01 | 0.00001095 | 633.45 | 0x92...b546 | |
| 2024.04.11 | 3:47:09 AM | buy | $11.48 | $0.006497 | 0.02 | 0.00001058 | 1 767.15 | 0xe9...6b98 | |
| 2024.04.10 | 12:29:07 AM | sell | $11.32 | $0.006138 | 0.02 | 0.00001053 | 1 844.17 | 0x7d...ff12 | |
| 2024.04.09 | 9:53:34 PM | sell | $755.45 | $0.0063 | 1.30 | 0.00001084 | 43 917.77 | 0xe7...1aa6 | |
| 2024.04.09 | 9:53:34 PM | buy | $750.84 | $0.0063 | 1.29 | 0.00001084 | 42 934.40 | 0x58...e5fe | |
| 2024.04.08 | 5:10:32 PM | buy | $13.41 | $0.00669 | 0.02 | 0.00001136 | 2 004.60 | 0xe2...59a8 | |
| 2024.04.08 | 3:41:49 PM | sell | $12.31 | $0.006624 | 0.02 | 0.00001127 | 1 858.32 | 0x90...2219 | |
| 2024.04.08 | 3:35:58 PM | sell | $854 217.03 | $0.006819 | 1 455.42 | 0.00001162 | 66 664.50 | 0xce...77ee | |
| 2024.04.08 | 3:35:58 PM | buy | $854 210.32 | $0.006819 | 1 455.41 | 0.00001162 | 65 301.56 | 0xa4...b943 | |
| 2024.04.08 | 3:35:40 PM | sell | $808.40 | $0.007064 | 1.38 | 0.00001204 | 41 635.89 | 0x8e...8ab5 | |
| 2024.04.08 | 3:35:40 PM | buy | $803.58 | $0.007064 | 1.37 | 0.00001204 | 40 713.80 | 0x26...5360 |