- WhatToFarm
- BNB Chain
- Baby Doge
- LIZD-WBNB LPs
Info about LIZD-WBNB pair
- Pooled LIZD:
- 5.13T
- Pooled WBNB:
- $0.1529
LIZD/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of LIZD token on DEX Baby Doge is $0.00000000001785. LIZD price is up 15.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.30. LIZD token contract is 0xfb0E9a8F741c09128810cD5e2fac498Bc0848b59 with a market cap $15,366.20. The liquidity pool contract is 0xb47DD0239b3BD5784418292445280A1FE359AF89 with total value locked (TVL) of $177.21. The LIZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIZD/WBNB now?
The current liquidity of LIZD/WBNB with the contract address 0xb47DD0239b3BD5784418292445280A1FE359AF89 is $177.21.
How many transactions are there in the LIZD/WBNB pool in the last 24 hours?
The total transactions of LIZD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LIZD/WBNB pool in the last 24 hours?
LIZD/WBNB pool has a trading volume of $13.30 in the last 24 hours.
What is the exchange rate of 1 LIZD to WBNB?
The exchange rate of 1 LIZD to WBNB is 0.0000000000000308, captured at 1:31 PM UTC.
How much is 1 LIZD in dollars?
The price of converting 1 LIZD to USD is $0.00000000001785 today.
LIZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:47:17 AM | sell | $3.14 | $0.0101785 | 0.01 | 0.013308 | 176 111 914 611.09 | 0x45...26f9 | |
| 2024.05.19 | 12:49:20 AM | buy | $6.14 | $0.0101855 | 0.01 | 0.0133199 | 353 914 381 669.10 | 0x14...64fd | |
| 2024.05.18 | 10:20:43 AM | buy | $4.01 | $0.0101546 | 0.01 | 0.0132664 | 259 387 539 716.53 | 0xeb...9b21 | |
| 2024.05.17 | 6:02:34 PM | sell | $8.89 | $0.0101467 | 0.02 | 0.0132532 | 547 969 394 699.04 | 0x3a...6e13 | |
| 2024.05.16 | 4:30:51 PM | buy | $8.88 | $0.0101762 | 0.02 | 0.0133115 | 558 743 684 207.03 | 0x94...9103 | |
| 2024.04.25 | 6:41:38 PM | sell | $2.43 | $0.0101589 | 0.00 | 0.0132584 | 152 652 021 119.45 | 0xb3...e465 | |
| 2024.04.10 | 6:12:53 PM | sell | $5.34 | $0.0101609 | 0.01 | 0.0132664 | 313 686 703 228.26 | 0xd2...de8b | |
| 2024.03.30 | 2:48:39 PM | sell | $6.51 | $0.0101813 | 0.01 | 0.0133001 | 336 591 471 227.48 | 0x68...14af | |
| 2024.03.30 | 12:32:51 PM | sell | $13 543.15 | $0.0102077 | 22.42 | 0.0133439 | 4 736 071 079 023.46 | 0xb9...85e7 | |
| 2024.03.30 | 12:32:51 PM | buy | $13 538.79 | $0.0102077 | 22.42 | 0.0133439 | 4 507 686 850 014.45 | 0xe8...d179 | |
| 2024.03.30 | 12:17:36 PM | sell | $830 298.59 | $0.0102281 | 1 372.86 | 0.0133771 | 4 541 667 184 398.82 | 0x83...bb63 | |
| 2024.03.30 | 12:17:36 PM | buy | $830 294.49 | $0.0102281 | 1 372.85 | 0.0133771 | 4 342 508 512 941.73 | 0x9f...10a5 | |
| 2024.03.29 | 5:04:48 AM | sell | $5.70 | $0.0103005 | 0.01 | 0.0134918 | 189 653 715 677.80 | 0xb3...ecf5 | |
| 2024.03.28 | 4:19:50 PM | buy | $9.87 | $0.0103279 | 0.02 | 0.013563 | 326 720 661 088.02 | 0x85...fa9a | |
| 2024.03.28 | 4:19:50 PM | sell | $11.27 | $0.0103279 | 0.02 | 0.013563 | 370 638 254 877.82 | 0x37...9db8 | |
| 2024.03.22 | 12:13:27 AM | sell | $5.42 | $0.0103348 | 0.01 | 0.0136011 | 161 765 381 099.50 | 0x22...89e6 | |
| 2024.03.21 | 2:15:11 AM | sell | $5.63 | $0.0103633 | 0.01 | 0.013658 | 155 031 931 655.25 | 0xb5...bdf6 | |
| 2024.03.15 | 9:52:15 PM | sell | $8.38 | $0.0104059 | 0.01 | 0.0136904 | 195 040 955 181.54 | 0x2b...303c | |
| 2024.03.14 | 10:43:13 AM | sell | $10.04 | $0.0104774 | 0.02 | 0.0137785 | 197 618 535 628.51 | 0x6e...6d43 | |
| 2024.03.12 | 10:52:26 PM | sell | $6.43 | $0.0104965 | 0.01 | 0.0139239 | 129 474 944 285.95 | 0xb2...e20a |