- WhatToFarm
- BNB Chain
- Baby Doge
- KATA-WBNB LPs
Info about KATA-WBNB pair
- Pooled KATA:
- 4.96M
- Pooled WBNB:
- $2.59
KATA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of KATA token on DEX Baby Doge is $0.0003629. KATA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $543.05. KATA token contract is 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 with a market cap $18,092,279.39. The liquidity pool contract is 0x59DA0070b80FA734010a54231FbA35Dd449567a4 with total value locked (TVL) of $3,587.85. The KATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KATA/WBNB now?
The current liquidity of KATA/WBNB with the contract address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 is $3,587.85.
How many transactions are there in the KATA/WBNB pool in the last 24 hours?
The total transactions of KATA/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KATA/WBNB pool in the last 24 hours?
KATA/WBNB pool has a trading volume of $543.05 in the last 24 hours.
What is the exchange rate of 1 KATA to WBNB?
The exchange rate of 1 KATA to WBNB is 0.0000005252, captured at 7:02 AM UTC.
How much is 1 KATA in dollars?
The price of converting 1 KATA to USD is $0.0003629 today.
KATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:58:26 PM | sell | $10.88 | $0.0003629 | 0.01575 | 0.065252 | 30,000 | 0xb5...0c61 | |
| 01/21/2025 | 10:17:29 PM | sell | $0.3926 | $0.0003659 | 0.0005669 | 0.065285 | 1,072.77 | 0xd4...1ce9 | |
| 01/21/2025 | 10:10:02 PM | buy | $18.58 | $0.0003644 | 0.02683 | 0.065263 | 50,983.32 | 0x20...0068 | |
| 01/21/2025 | 9:14:50 PM | buy | $13.56 | $0.0003579 | 0.01957 | 0.065165 | 37,896.54 | 0x6f...e467 | |
| 01/21/2025 | 9:09:53 PM | sell | $11.21 | $0.0003556 | 0.01618 | 0.065132 | 31,537.21 | 0x84...b50a | |
| 01/21/2025 | 8:14:02 PM | buy | $3.22 | $0.0003603 | 0.004648 | 0.065186 | 8,962.43 | 0x96...13ac | |
| 01/21/2025 | 8:10:50 PM | sell | $0.534 | $0.0003577 | 0.0007685 | 0.065148 | 1,492.88 | 0x59...ec77 | |
| 01/21/2025 | 8:10:23 PM | buy | $19.84 | $0.0003556 | 0.02855 | 0.065118 | 55,789.71 | 0x6c...9671 | |
| 01/21/2025 | 8:00:17 PM | buy | $9.8 | $0.0003496 | 0.0141 | 0.065034 | 28,027.7 | 0x6b...f717 | |
| 01/21/2025 | 6:07:41 PM | buy | $2.41 | $0.0003468 | 0.003483 | 0.065004 | 6,961.47 | 0x7d...c00e | |
| 01/21/2025 | 5:52:42 PM | sell | $28.45 | $0.0003319 | 0.0411 | 0.064795 | 85,718.83 | 0x11...88c2 | |
| 01/21/2025 | 5:52:42 PM | buy | $44.85 | $0.000337 | 0.06479 | 0.064869 | 133,067.38 | 0x81...80b9 | |
| 01/21/2025 | 5:52:42 PM | sell | $44.85 | $0.0003462 | 0.06479 | 0.065001 | 129,545.94 | 0x09...379c | |
| 01/21/2025 | 5:51:39 PM | buy | $28.46 | $0.0003516 | 0.04112 | 0.065079 | 80,958.08 | 0x1e...c147 | |
| 01/21/2025 | 5:44:45 PM | sell | $19.79 | $0.0003472 | 0.02865 | 0.065024 | 57,017.57 | 0x18...3f1e | |
| 01/21/2025 | 5:22:09 PM | sell | $0.5099 | $0.0003513 | 0.0007377 | 0.065083 | 1,451.35 | 0x0d...b17d | |
| 01/21/2025 | 5:22:09 PM | sell | $1.71 | $0.0003518 | 0.002484 | 0.065089 | 4,881.43 | 0xb5...c969 | |
| 01/21/2025 | 5:21:21 PM | buy | $39.79 | $0.0003463 | 0.05756 | 0.06501 | 114,891.42 | 0x7c...21ea | |
| 01/21/2025 | 5:09:03 PM | buy | $0.09905 | $0.0003384 | 0.0001432 | 0.064895 | 292.69 | 0x27...4262 | |
| 01/21/2025 | 5:07:36 PM | buy | $1.64 | $0.0003382 | 0.002385 | 0.064892 | 4,875.75 | 0xe7...18c9 |