- WhatToFarm
- BNB Chain
- Baby Doge
- INCN-WBNB LPs
Info about INCN-WBNB pair
- Pooled INCN:
- 37.73
- Pooled WBNB:
- $0.02524
INCN/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of INCN token on DEX Baby Doge is $0.152. INCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INCN token contract is 0x61a3747C6A8CA66a30E2F465A59f1d93dafCE23e with a market cap $140,472.82. The liquidity pool contract is 0x4Ef4c81C90a9eeEb0348F835B4884d7847B4d35F with total value locked (TVL) of $11.44. The INCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INCN/WBNB now?
The current liquidity of INCN/WBNB with the contract address 0x4Ef4c81C90a9eeEb0348F835B4884d7847B4d35F is $11.44.
How many transactions are there in the INCN/WBNB pool in the last 24 hours?
The total transactions of INCN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INCN/WBNB pool in the last 24 hours?
INCN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INCN to WBNB?
The exchange rate of 1 INCN to WBNB is 0.0006704, captured at 7:55 AM UTC.
How much is 1 INCN in dollars?
The price of converting 1 INCN to USD is $0.152 today.
INCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.31 | 3:49:02 AM | buy | $0.00 | $0.152 | 0.00 | 0.0006704 | 0.03 | 0x8e...82f1 | |
| 2023.10.16 | 3:33:28 AM | buy | $0.00 | $0.1408 | 0.00 | 0.0006693 | 0.03 | 0x35...9991 | |
| 2023.10.12 | 8:14:02 PM | sell | $14.35 | $0.1367 | 0.07 | 0.0006657 | 105.00 | 0xe5...aef3 | |
| 2023.10.11 | 6:22:11 AM | buy | $21.93 | $0.1378 | 0.11 | 0.0006692 | 159.15 | 0x24...24fd | |
| 2023.10.11 | 12:53:39 AM | buy | $62.44 | $0.1381 | 0.30 | 0.0006636 | 452.08 | 0x2f...8c1c | |
| 2023.10.10 | 5:18:11 PM | buy | $114.28 | $0.1356 | 0.55 | 0.0006526 | 842.77 | 0xfc...dc96 | |
| 2023.10.10 | 2:23:21 AM | sell | $82.73 | $0.1334 | 0.40 | 0.0006468 | 620.00 | 0x65...1617 | |
| 2023.10.09 | 11:06:52 PM | buy | $428.56 | $0.1295 | 2.08 | 0.0006287 | 3 308.65 | 0x0e...5b3d | |
| 2023.10.09 | 8:51:41 PM | buy | $98.18 | $0.1227 | 0.48 | 0.0005965 | 800.00 | 0xd4...dbcf | |
| 2023.10.09 | 8:43:51 PM | buy | $96.22 | $0.1203 | 0.47 | 0.0005848 | 800.00 | 0xec...3f8f | |
| 2023.10.09 | 7:48:36 PM | buy | $99.39 | $0.118 | 0.48 | 0.0005731 | 842.08 | 0x31...8714 | |
| 2023.10.09 | 7:42:30 PM | sell | $223.47 | $0.1189 | 1.08 | 0.000577 | 1 879.91 | 0xde...33b0 | |
| 2023.10.09 | 7:41:51 PM | sell | $13.87 | $0.1221 | 0.07 | 0.0005923 | 106.66 | 0xaa...5f6f | |
| 2023.10.09 | 7:41:51 PM | sell | $13.85 | $0.1221 | 0.07 | 0.0005923 | 106.83 | 0xaa...5f6f | |
| 2023.10.09 | 7:41:51 PM | sell | $305.77 | $0.1256 | 1.48 | 0.000609 | 2 434.81 | 0xaa...5f6f | |
| 2023.10.09 | 5:49:52 PM | sell | $247.63 | $0.1331 | 1.20 | 0.0006469 | 1 860.00 | 0xe0...c2c7 | |
| 2023.10.09 | 5:48:55 PM | sell | $10.07 | $0.1368 | 0.05 | 0.0006648 | 67.70 | 0x7b...88e4 | |
| 2023.10.09 | 5:48:55 PM | sell | $440.81 | $0.1422 | 2.14 | 0.0006911 | 3 099.69 | 0x7b...88e4 | |
| 2023.10.09 | 5:48:55 PM | sell | $10.07 | $0.1368 | 0.05 | 0.0006648 | 67.84 | 0x7b...88e4 | |
| 2023.10.09 | 4:48:24 PM | sell | $411.27 | $0.1533 | 2.02 | 0.0007512 | 2 683.05 | 0x13...9942 |