WhatToFarm
/
Get started
12 Swap

Info about HUS-WBNB pair

Price USD
$0.05718
Price
0.071133 WBNB
TVL
$792.61
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-8.92%
24h
-8.92%
Share
TXNS
25
Buys
16
Sells
9
Volume
154
Telegram price alerts
Pair:
0xDdFd928198bF29dc6a567627Ad81d973b591033a
HUS:
0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HUS:
54.99M
Pooled WBNB:
$0.6257

HUS/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of HUS token on DEX Baby Doge is $0.00000718. HUS price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $153.60. HUS token contract is 0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5 with a market cap $2,162.26. The liquidity pool contract is 0xDdFd928198bF29dc6a567627Ad81d973b591033a with total value locked (TVL) of $792.62. The HUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HUS/WBNB with the contract address 0xDdFd928198bF29dc6a567627Ad81d973b591033a is $792.62.

The total transactions of HUS/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

HUS/WBNB pool has a trading volume of $153.60 in the last 24 hours.

The exchange rate of 1 HUS to WBNB is 0.00000001133, captured at 6:00 PM UTC.

The price of converting 1 HUS to USD is $0.00000718 today.

HUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20254:58:38 PMbuy$2.65$0.057180.0041870.071133369,359.13
0xDa2...6d5A
0x5f...fb31
05/09/20254:57:54 PMbuy$2.63$0.0570850.0041540.071118371,333.07
0x143...D632
0x8d...e738
05/09/20254:56:56 PMbuy$1.4$0.0570170.0022230.071106200,858.46
0x6E9...be44
0x62...4e2a
05/09/20254:17:09 PMbuy$2.36$0.0569570.0037240.071096339,611.29
0x03b...5912
0xc5...17b8
05/09/20253:52:17 PMbuy$2.03$0.0568760.0032070.071084295,794.99
0x737...CB57
0x6d...dd85
05/09/20253:51:23 PMbuy$4.83$0.0567540.0076160.071065715,105.38
0x555...d849
0x28...f7de
05/09/20253:50:48 PMbuy$3.65$0.0566060.0057660.071041553,544.28
0x555...d849
0x31...c6d0
05/09/20253:24:12 PMbuy$0.0009509$0.0565450.0514980.071031145.27
0xd9d...33D1
0xf9...13f1
05/09/20253:24:12 PMbuy$0.01315$0.0565450.000020740.0710312,010.47
0xd9d...33D1
0xbe...64ec
05/09/20253:24:12 PMbuy$0.0002551$0.0565450.0640210.07103138.98
0xd9d...33D1
0x0b...79cc
05/09/20253:24:06 PMsell$0.2795$0.0565130.00044050.07102642,917.87
0x1fB...1b87
0x91...22b1
05/09/20253:23:49 PMsell$1.12$0.0565380.0017680.07103171,671.48
0x1fB...1b87
0xa6...4954
05/09/20253:23:33 PMbuy$2.35$0.0565550.0037180.071032359,978.51
0x8Df...68d3
0x96...ab16
05/09/20253:23:31 PMsell$1.48$0.0565030.0023380.071024228,208.76
0x1fB...1b87
0xad...99c0
05/09/20253:23:18 PMsell$0.051933$0.0565270.0830460.0710280.2962
0x38a...a96a
0xc8...7fea
05/09/20253:23:13 PMsell$9.15$0.0566880.014420.0710531.37M
0x1fB...1b87
0x3e...b29d
05/09/20253:23:04 PMsell$0.0001113$0.0568480.0617540.07107816.25
0x38a...a96a
0x35...30a4
05/09/20253:22:58 PMsell$0.0008933$0.0568480.0514070.071078130.45
0x38a...a96a
0x90...fc6e
05/09/20253:22:58 PMbuy$0.0009468$0.0568890.0514910.071085137.43
0x38a...a96a
0x2a...7137
05/09/20253:22:13 PMbuy$5.89$0.0567840.0092870.071068868,965.88
0x73e...875A
0x0c...c20c