- WhatToFarm
- BNB Chain
- Baby Doge
- HUS-WBNB LPs
Info about HUS-WBNB pair
- Pooled HUS:
- 5.7M
- Pooled WBNB:
- $5.89
HUS/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of HUS token on DEX Baby Doge is $0.0006206. HUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.26. HUS token contract is 0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5 with a market cap $184,287.29. The liquidity pool contract is 0xDdFd928198bF29dc6a567627Ad81d973b591033a with total value locked (TVL) of $7,001.05. The HUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUS/WBNB now?
The current liquidity of HUS/WBNB with the contract address 0xDdFd928198bF29dc6a567627Ad81d973b591033a is $7,001.05.
How many transactions are there in the HUS/WBNB pool in the last 24 hours?
The total transactions of HUS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUS/WBNB pool in the last 24 hours?
HUS/WBNB pool has a trading volume of $46.26 in the last 24 hours.
What is the exchange rate of 1 HUS to WBNB?
The exchange rate of 1 HUS to WBNB is 0.000001045, captured at 3:23 PM UTC.
How much is 1 HUS in dollars?
The price of converting 1 HUS to USD is $0.0006206 today.
HUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:17:29 PM | sell | $46.26 | $0.0006206 | 0.08 | 0.051045 | 74 552.17 | 0x80...d38b | |
| 2024.05.05 | 1:21:32 AM | buy | $0.52 | $0.0006209 | 0.00 | 0.051065 | 831.58 | 0x63...7d89 | |
| 2024.05.02 | 10:08:12 PM | sell | $24.07 | $0.0006004 | 0.04 | 0.051066 | 40 100.46 | 0x3e...0774 | |
| 2024.05.01 | 2:19:09 AM | sell | $33.05 | $0.0006177 | 0.06 | 0.051084 | 53 499.73 | 0x7d...8e8c | |
| 2024.04.30 | 5:52:13 PM | sell | $35.26 | $0.0006286 | 0.06 | 0.051106 | 56 099.08 | 0x7a...818d | |
| 2024.04.25 | 4:06:04 PM | sell | $5.84 | $0.0006845 | 0.01 | 0.051119 | 8 538.75 | 0x2d...cab2 | |
| 2024.04.25 | 1:53:06 PM | sell | $55.48 | $0.0006905 | 0.09 | 0.051137 | 80 348.46 | 0xde...0f48 | |
| 2024.04.23 | 10:17:25 PM | sell | $34.21 | $0.0007095 | 0.06 | 0.051165 | 48 216.33 | 0xb5...3d31 | |
| 2024.04.22 | 7:49:49 PM | sell | $32.59 | $0.0007074 | 0.05 | 0.051185 | 46 072.41 | 0xe7...38f5 | |
| 2024.04.22 | 12:02:03 PM | buy | $1.20 | $0.0007204 | 0.00 | 0.051202 | 1 663.79 | 0x32...48fe | |
| 2024.04.21 | 10:16:11 PM | sell | $34.67 | $0.0007 | 0.06 | 0.051206 | 49 523.08 | 0x3e...6642 | |
| 2024.04.20 | 10:02:11 PM | buy | $0.06 | $0.0006993 | 0.00 | 0.051225 | 86.34 | 0x8a...f6bb | |
| 2024.04.20 | 2:35:06 AM | sell | $8.24 | $0.0006795 | 0.01 | 0.05122 | 12 132.52 | 0x4f...b3ce | |
| 2024.04.18 | 5:05:03 AM | sell | $11.26 | $0.0006754 | 0.02 | 0.051227 | 16 673.21 | 0x73...f550 | |
| 2024.04.17 | 1:23:30 PM | sell | $63.91 | $0.0006715 | 0.12 | 0.051254 | 95 179.29 | 0x2b...5bae | |
| 2024.04.17 | 1:11:30 PM | sell | $65.36 | $0.0006972 | 0.12 | 0.051301 | 93 758.36 | 0xea...2833 | |
| 2024.04.16 | 1:55:37 AM | sell | $2.65 | $0.0007245 | 0.00 | 0.051326 | 3 659.18 | 0x6f...7d13 | |
| 2024.04.16 | 12:04:48 AM | sell | $84.99 | $0.0007505 | 0.15 | 0.051358 | 113 233.68 | 0x6c...2df4 | |
| 2024.04.10 | 6:37:04 PM | sell | $85.43 | $0.0008543 | 0.14 | 0.051418 | 100 000.00 | 0x1f...a3c9 | |
| 2024.04.10 | 6:18:08 PM | sell | $36.13 | $0.0008795 | 0.06 | 0.05146 | 41 081.84 | 0x80...09ed |