WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.081368
Price
0.0112191 WBNB
TVL
$1,264.31
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.11%
24h
3.93%
Share
TXNS
7
Buys
6
Sells
1
Volume
69
Telegram price alerts
Pair:
0xd118d97Ec16810C2AD548911B499C105F98B55AC
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
463.22B
Pooled WBNB:
$1.01

HAM/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of HAM token on DEX Baby Doge is $0.000000001368. HAM price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.53. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $13,647,076.51. The liquidity pool contract is 0xd118d97Ec16810C2AD548911B499C105F98B55AC with total value locked (TVL) of $1,264.31. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0xd118d97Ec16810C2AD548911B499C105F98B55AC is $1,264.31.

The total transactions of HAM/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

HAM/WBNB pool has a trading volume of $68.53 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.000000000002191, captured at 1:23 PM UTC.

The price of converting 1 HAM to USD is $0.000000001368 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202411:59:22 AMbuy$0.3099$0.0813680.00049650.0112191226.54M
0x744...01f7
0x34...7f7e
11/22/20249:23:57 AMbuy$0.6246$0.0813760.0009930.0112188453.74M
0x7DC...C7b3
0x7a...47af
11/22/20248:10:11 AMbuy$1.32$0.0813690.0021090.0112181966.87M
0xf09...A633
0xd8...56e1
11/21/202411:47:42 PMbuy$4.45$0.0813450.0071540.01121613.31B
0x33E...04aD
0xc6...1358
11/21/20248:45:00 PMbuy$1.23$0.0813320.0019860.0112142927.06M
0x674...8656
0x6c...821a
11/21/20246:18:27 PMbuy$0.3115$0.0813210.00050390.0112136235.83M
0x5A2...B361
0x8a...9287
11/21/20246:12:24 PMsell$60.27$0.0813160.097490.011212941.83B
0x68d...d207
0x21...f4bb
11/20/202412:51:01 AMsell$5.7$0.0815810.0093170.0112583.61B
0x5Fc...EB5c
0xb2...a2b2
11/18/20246:44:07 PMsell$4.42$0.0816310.0070950.01126182.71B
0x5A2...B361
0xdb...86ff
11/18/20244:31:31 PMsell$2.54$0.0816440.0040860.01126451.54B
0x820...2ED8
0xb4...763b
11/17/20245:43:16 PMsell$6.52$0.0816680.010470.01126793.91B
0x820...2ED8
0x4f...5bc5
11/17/20243:14:55 PMsell$14.71$0.0817210.02360.01127618.55B
0x5A2...B361
0x33...1244
11/17/20247:28:51 AMsell$4.34$0.0818210.006760.01128362.38B
0x387...0bB1
0x7b...c883
11/15/20245:51:11 PMbuy$3.03$0.0817460.0049650.01128571.74B
0x4C0...65a1
0xe3...ec4a
11/15/20246:55:20 AMsell$33.2$0.081820.054010.011296118.24B
0xaa9...d328
0x75...a4bd
11/15/20243:15:59 AMbuy$19.16$0.0819220.030780.01130889.97B
0xb42...67dc
0x7f...45bf
11/15/20242:47:17 AMbuy$3.43$0.0818580.005530.01129961.85B
0x885...03B5
0x13...06fd
11/15/20242:23:44 AMsell$8.23$0.081850.013340.01129974.45B
0x820...2ED8
0x40...fb19
11/15/20242:22:50 AMbuy$20.53$0.081830.033260.011296511.22B
0xf48...78Ce
0x8b...bcc2
11/15/20241:30:44 AMbuy$23.68$0.081720.038380.011278713.77B
0x888...04D6
0x81...4b75