- WhatToFarm
- BNB Chain
- Baby Doge
- HAM-WBNB LPs
Info about HAM-WBNB pair
- Pooled HAM:
- 367.81B
- Pooled WBNB:
- $1.27
HAM/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of HAM token on DEX Baby Doge is $0.000000002064. HAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.98. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $19,965,575.26. The liquidity pool contract is 0xd118d97Ec16810C2AD548911B499C105F98B55AC with total value locked (TVL) of $1,468.70. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0xd118d97Ec16810C2AD548911B499C105F98B55AC is $1,468.70.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $26.98 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.000000000003559, captured at 1:43 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.000000002064 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:06:53 AM | sell | $26.98 | $0.082064 | 0.05 | 0.0113559 | 13 074 401 527.38 | 0xee...55ef | |
| 2024.04.14 | 10:58:59 PM | sell | $22.66 | $0.082153 | 0.04 | 0.0113803 | 10 523 954 280.60 | 0x61...b818 | |
| 2024.04.13 | 8:43:35 PM | sell | $30.10 | $0.082143 | 0.06 | 0.0114085 | 14 043 760 813.79 | 0x8a...265e | |
| 2024.04.12 | 4:26:30 PM | sell | $28.60 | $0.082693 | 0.05 | 0.01144 | 10 619 551 754.94 | 0x24...279b | |
| 2024.04.11 | 5:17:48 AM | sell | $21.64 | $0.08285 | 0.04 | 0.0114657 | 7 590 712 979.46 | 0x8c...0318 | |
| 2024.04.05 | 6:26:42 AM | buy | $6.04 | $0.082726 | 0.01 | 0.0114764 | 2 216 030 103.10 | 0xb6...4095 | |
| 2024.04.04 | 1:15:01 PM | buy | $11.19 | $0.082751 | 0.02 | 0.011467 | 4 068 433 499.56 | 0xd2...5c8e | |
| 2024.04.04 | 12:48:01 PM | buy | $4.11 | $0.082694 | 0.01 | 0.0114588 | 1 525 607 314.12 | 0x09...e3f8 | |
| 2024.04.04 | 12:40:13 PM | buy | $2.58 | $0.082673 | 0.00 | 0.0114553 | 963 418 107.06 | 0xde...796a | |
| 2024.03.26 | 7:37:09 AM | sell | $8.18 | $0.082719 | 0.01 | 0.0114555 | 3 007 738 497.85 | 0x8f...1bb2 | |
| 2024.03.25 | 7:39:11 AM | sell | $26.19 | $0.082776 | 0.04 | 0.0114738 | 9 435 800 009.69 | 0xa3...2486 | |
| 2024.03.22 | 8:15:52 AM | sell | $28.65 | $0.082949 | 0.05 | 0.0115042 | 9 714 872 214.61 | 0x81...31fb | |
| 2024.03.19 | 7:33:27 AM | sell | $50.63 | $0.082733 | 0.10 | 0.0115221 | 17 493 538 986.56 | 0x4e...7640 | |
| 2024.03.17 | 1:34:11 PM | sell | $44.60 | $0.0835 | 0.08 | 0.0116151 | 12 742 195 215.29 | 0xaa...7cd3 | |
| 2024.03.14 | 7:32:48 PM | sell | $48.08 | $0.083903 | 0.08 | 0.0116752 | 12 317 195 267.77 | 0x7a...997f | |
| 2024.03.13 | 6:43:15 AM | buy | $56.88 | $0.083867 | 0.10 | 0.0117098 | 15 559 213 428.15 | 0x78...e012 |